MATERNUS-Kliniken AG
DE0006044001
|
0.83
0.84
|
0.83
0.83
|
|
-0.02
-1.79
|
08:02:08
22.09.2026
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
10.18
10.06
|
10.18
10.18
|
|
0.12
1.19
|
09:04:10
22.09.2026
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.60
0.60
|
0.60
0.60
|
|
0.00
0.00
|
08:04:58
22.09.2026
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.22
1.20
|
1.22
1.19
|
|
0.02
1.67
|
15:25:02
22.09.2026
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.00
3.96
|
4.00
4.00
|
|
0.04
1.01
|
10:23:42
22.09.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
21:38:43
22.09.2026
|
Handeln
|
NorCom
DE000A12UP37
|
1.24
1.24
|
1.24
1.24
|
|
0.00
-0.16
|
08:02:08
22.09.2026
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
15.50
15.50
|
15.50
15.50
|
|
0.00
0.00
|
15:25:02
22.09.2026
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
4.64
4.62
|
4.64
4.52
|
|
0.02
0.43
|
17:20:02
22.09.2026
|
Handeln
|
Panamax
DE000A1R1C81
|
0.04
0.04
|
0.04
0.04
|
|
0.00
0.00
|
15:25:02
22.09.2026
|
Handeln
|
Path2 Hydrogen
DE000A1A6WB2
|
0.27
0.23
|
0.27
0.23
|
|
0.04
17.39
|
18:26:07
22.09.2026
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.36
0.44
|
0.39
0.35
|
|
-0.08
-18.18
|
21:52:32
22.09.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.61
1.61
|
1.61
1.61
|
|
0.00
0.00
|
08:02:08
22.09.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
27.19
27.35
|
27.54
26.97
|
|
-0.16
-0.59
|
20:15:50
22.09.2026
|
Handeln
|
Readcrest Capital AG
DE000A0LE3J1
|
0.48
1.38
|
1.38
0.48
|
|
-0.90
-65.22
|
08:18:19
22.09.2026
|
Handeln
|
REALTECH AG
DE0007008906
|
1.03
1.03
|
1.03
1.03
|
|
0.00
0.00
|
09:04:10
22.09.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
89.50
88.95
|
89.50
89.02
|
|
0.55
0.62
|
20:15:50
22.09.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
73.30
72.69
|
73.81
73.30
|
|
0.61
0.83
|
20:15:50
22.09.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.35
14.40
|
14.35
14.35
|
|
-0.05
-0.35
|
08:08:54
22.09.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:01:12
22.09.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
3.92
3.68
|
3.92
3.70
|
|
0.24
6.52
|
17:20:02
22.09.2026
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.15
0.29
|
0.29
0.15
|
|
-0.14
-47.22
|
20:15:50
22.09.2026
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:25:01
30.07.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
99.40
98.10
|
99.40
98.10
|
|
1.30
1.33
|
16:00:26
22.09.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.10
0.07
|
0.10
0.10
|
|
0.03
45.59
|
08:03:33
22.09.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
20:15:50
22.09.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.90
2.90
|
2.90
2.90
|
|
0.00
0.00
|
08:02:08
22.09.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
83.84
83.88
|
83.84
83.80
|
|
-0.04
-0.05
|
08:30:12
22.09.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
65.80
66.40
|
65.80
65.80
|
|
-0.60
-0.90
|
08:02:08
22.09.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
7.50
7.20
|
7.50
7.20
|
|
0.30
4.17
|
20:15:50
22.09.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
3.50
2.82
|
3.50
2.82
|
|
0.68
24.11
|
17:43:40
22.09.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.51
|
08:02:08
22.09.2026
|
Handeln
|