MATERNUS-Kliniken AG
DE0006044001
|
0.91
0.92
|
0.91
0.91
|
|
-0.01
-0.55
|
08:00:01
17.03.2026
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
13.80
14.10
|
13.80
13.80
|
|
-0.30
-2.13
|
09:03:45
17.03.2026
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
08:11:54
17.03.2026
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.24
1.25
|
1.24
1.24
|
|
-0.01
-0.80
|
15:25:01
17.03.2026
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.64
4.62
|
4.64
4.64
|
|
0.02
0.43
|
09:07:11
17.03.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
21:49:25
17.03.2026
|
Handeln
|
NorCom
DE000A12UP37
|
1.35
1.35
|
1.35
1.35
|
|
0.01
0.37
|
08:00:00
17.03.2026
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
20.00
18.30
|
20.00
18.30
|
|
1.70
9.29
|
17:43:49
17.03.2026
|
Handeln
|
Oasmia Pharmaceutical AB
SE0000722365
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-7.41
|
08:08:11
17.03.2026
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.00
5.00
|
5.05
5.00
|
|
0.00
0.00
|
17:20:01
17.03.2026
|
Handeln
|
Panamax
DE000A1R1C81
|
2.26
3.90
|
0.00
0.00
|
|
-1.64
-42.05
|
07:32:57
17.03.2026
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.66
0.67
|
0.68
0.62
|
|
-0.01
-1.49
|
21:56:23
17.03.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Philomaxcap
DE000A1A6WB2
|
0.62
0.62
|
0.62
0.62
|
|
0.00
0.00
|
08:00:02
17.03.2026
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.79
1.79
|
1.79
1.79
|
|
0.00
0.00
|
08:00:01
17.03.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.07
32.10
|
32.42
31.77
|
|
-0.03
-0.09
|
21:00:15
17.03.2026
|
Handeln
|
Readcrest Capital AG
DE000A1E89S5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REALTECH AG
DE0007008906
|
1.05
1.05
|
1.05
1.05
|
|
0.00
0.00
|
09:12:42
17.03.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
80.13
80.33
|
80.13
80.13
|
|
-0.20
-0.25
|
08:08:11
17.03.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
68.00
64.61
|
68.00
64.65
|
|
3.39
5.24
|
18:48:07
17.03.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.10
13.90
|
14.10
14.10
|
|
0.20
1.44
|
08:08:11
17.03.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.02
0.01
|
0.02
0.02
|
|
0.01
70.00
|
09:36:34
17.03.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
5.80
5.75
|
5.80
5.80
|
|
0.05
0.87
|
17:20:01
17.03.2026
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:09:29
17.03.2026
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:08:11
17.03.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
112.40
112.60
|
112.40
112.40
|
|
-0.20
-0.18
|
08:00:00
17.03.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
08:00:01
17.03.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.11
0.09
|
0.11
0.11
|
|
0.03
30.59
|
09:07:11
17.03.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.02
2.02
|
2.02
2.02
|
|
0.00
0.00
|
08:00:00
17.03.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
64.13
64.12
|
64.86
62.95
|
|
0.01
0.02
|
17:35:43
17.03.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
74.50
74.00
|
74.50
74.50
|
|
0.50
0.68
|
08:00:00
17.03.2026
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.40
8.40
|
8.40
8.40
|
|
0.00
0.00
|
09:15:12
17.03.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
09:15:54
17.03.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.45
0.45
|
0.45
0.45
|
|
0.00
0.00
|
08:00:00
17.03.2026
|
Handeln
|