MATERNUS-Kliniken AG
DE0006044001
|
1.02
1.02
|
1.02
0.95
|
|
0.00
0.00
|
12:33:05
09.01.2026
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
14.78
14.70
|
14.78
14.78
|
|
0.08
0.54
|
09:09:23
09.01.2026
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.03
0.00
|
0.03
0.03
|
|
0.03
5’900.00
|
21:39:05
09.01.2026
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.22
1.25
|
1.22
1.22
|
|
-0.03
-2.40
|
09:58:02
09.01.2026
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.72
4.76
|
4.72
4.72
|
|
-0.04
-0.84
|
09:17:58
09.01.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:39:05
09.01.2026
|
Handeln
|
NorCom
DE000A12UP37
|
1.60
1.56
|
1.60
1.55
|
|
0.05
2.89
|
16:45:50
09.01.2026
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
17.80
17.80
|
0.00
0.00
|
|
0.00
0.00
|
07:35:47
09.01.2026
|
Handeln
|
Oasmia Pharmaceutical AB
SE0000722365
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-17.46
|
08:05:55
09.01.2026
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.70
5.80
|
5.80
5.55
|
|
-0.10
-1.72
|
17:46:13
09.01.2026
|
Handeln
|
Panamax
DE000A1R1C81
|
1.90
1.90
|
0.00
0.00
|
|
0.00
0.00
|
07:35:47
09.01.2026
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.74
0.70
|
0.75
0.65
|
|
0.04
5.71
|
09:40:35
09.01.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Philomaxcap
DE000A1A6WB2
|
0.50
0.42
|
0.50
0.50
|
|
0.08
19.05
|
08:01:28
09.01.2026
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.81
1.81
|
1.81
1.81
|
|
0.00
0.00
|
21:12:43
09.01.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
38.59
38.48
|
39.21
38.32
|
|
0.11
0.29
|
16:46:17
09.01.2026
|
Handeln
|
Readcrest Capital AG
DE000A1E89S5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REALTECH AG
DE0007008906
|
0.93
0.92
|
0.93
0.93
|
|
0.01
0.54
|
09:20:28
09.01.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
83.95
83.69
|
84.19
83.95
|
|
0.26
0.31
|
12:08:05
09.01.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
68.84
68.84
|
68.84
68.84
|
|
0.00
0.00
|
08:05:54
09.01.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
13.80
14.00
|
14.20
13.80
|
|
-0.20
-1.43
|
16:51:10
09.01.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
08:37:49
09.01.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
5.25
5.20
|
5.25
5.15
|
|
0.05
0.96
|
17:46:13
09.01.2026
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:14:10
09.01.2026
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:12:49
09.01.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
120.20
119.60
|
120.20
120.20
|
|
0.60
0.50
|
08:01:28
09.01.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.00
|
08:01:28
09.01.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.12
0.12
|
0.12
0.12
|
|
0.01
5.08
|
09:17:58
09.01.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.76
2.76
|
2.76
2.76
|
|
0.00
0.00
|
08:01:28
09.01.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
70.80
70.87
|
70.80
70.80
|
|
-0.07
-0.10
|
08:03:59
09.01.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
71.50
71.50
|
71.50
71.50
|
|
0.00
0.00
|
08:01:28
09.01.2026
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
9.30
9.45
|
9.30
9.30
|
|
-0.15
-1.59
|
08:12:49
09.01.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.68
2.68
|
0.00
0.00
|
|
0.00
0.00
|
14:21:53
09.01.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.87
0.87
|
0.87
0.87
|
|
0.00
0.00
|
08:01:28
09.01.2026
|
Handeln
|