A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
08:04:59
02.04.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.25
0.60
|
0.45
0.21
|
|
-0.35
-58.33
|
18:41:28
02.04.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.75
|
6.80
6.80
|
|
0.05
0.74
|
08:16:03
02.04.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.76
2.80
|
2.76
2.76
|
|
-0.04
-1.43
|
08:08:12
02.04.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.85
17.45
|
17.30
16.85
|
|
-0.60
-3.44
|
13:19:42
02.04.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.83
1.82
|
1.83
1.83
|
|
0.01
0.55
|
08:05:00
02.04.2026
|
Handeln
|
BASF
DE000BASF111
|
50.70
50.92
|
51.18
50.50
|
|
-0.22
-0.43
|
18:40:21
02.04.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
72.50
71.00
|
72.50
72.50
|
|
1.50
2.11
|
09:20:06
02.04.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:10:57
02.04.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
43.00
44.00
|
43.00
42.80
|
|
-1.00
-2.27
|
12:41:49
02.04.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
24.00
24.00
|
24.00
24.00
|
|
0.00
0.00
|
08:16:01
02.04.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.03
3.06
|
3.04
3.03
|
|
-0.04
-1.14
|
09:01:18
02.04.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:01
02.04.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.44
0.44
|
0.44
0.44
|
|
0.01
1.83
|
08:04:59
02.04.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.90
10.80
|
0.00
0.00
|
|
0.10
0.93
|
11:33:32
02.04.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.73
1.77
|
1.73
1.73
|
|
-0.04
-2.26
|
08:08:12
02.04.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.25
8.25
|
8.25
8.15
|
|
0.00
0.00
|
15:25:02
02.04.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.00
14.50
|
14.50
14.00
|
|
-0.50
-3.45
|
11:03:50
02.04.2026
|
Handeln
|
EnBW
DE0005220008
|
69.60
69.40
|
69.60
69.60
|
|
0.20
0.29
|
08:08:12
02.04.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
35.00
36.45
|
35.70
35.00
|
|
-1.45
-3.98
|
10:45:18
02.04.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.08
3.12
|
3.10
3.08
|
|
-0.04
-1.28
|
17:20:01
02.04.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.70
4.70
|
4.70
4.70
|
|
0.00
0.00
|
08:05:00
02.04.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
545.00
|
545.00
545.00
|
|
0.00
0.00
|
08:04:59
02.04.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.44
0.41
|
0.44
0.41
|
|
0.03
6.62
|
12:42:23
02.04.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.51
4.53
|
4.55
4.48
|
|
-0.02
-0.44
|
15:25:02
02.04.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.74
|
0.74
0.70
|
|
0.00
0.00
|
11:55:47
02.04.2026
|
Handeln
|
Hermle AG
DE0006052830
|
153.00
154.00
|
153.00
153.00
|
|
-1.00
-0.65
|
12:57:26
02.04.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.35
7.40
|
7.45
7.35
|
|
-0.05
-0.68
|
13:24:47
02.04.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
02.04.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.38
0.38
|
0.39
0.38
|
|
0.00
0.00
|
17:20:01
02.04.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.44
0.97
|
1.44
1.44
|
|
0.47
48.45
|
13:19:40
02.04.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.96
2.94
|
2.96
2.96
|
|
0.02
0.68
|
08:06:11
02.04.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’020.00
1’010.00
|
1’020.00
1’020.00
|
|
10.00
0.99
|
08:08:12
02.04.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
946.00
940.00
|
954.00
946.00
|
|
6.00
0.64
|
12:31:04
02.04.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
25.50
25.20
|
25.70
25.50
|
|
0.30
1.19
|
08:44:04
02.04.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.50
70.50
|
70.50
69.50
|
|
0.00
0.00
|
15:20:26
02.04.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.46
3.38
|
3.46
3.32
|
|
0.08
2.37
|
15:25:02
02.04.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:08:12
02.04.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.03
1.05
|
1.03
1.03
|
|
-0.02
-1.90
|
08:04:59
02.04.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
4.40
4.65
|
4.43
4.40
|
|
-0.25
-5.38
|
17:18:14
02.04.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.60
18.40
|
0.00
0.00
|
|
-0.80
-4.35
|
07:33:06
02.04.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.20
16.20
|
16.30
16.20
|
|
0.00
0.00
|
12:48:15
02.04.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.26
1.27
|
1.28
1.26
|
|
-0.01
-0.79
|
15:25:02
02.04.2026
|
Handeln
|
