A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.20
|
0.17
0.17
|
|
-0.03
-14.00
|
12:10:25
22.04.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.02
0.02
|
0.02
0.01
|
|
0.00
20.59
|
15:08:12
22.04.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
6.70
|
6.90
6.90
|
|
0.20
2.99
|
08:16:03
22.04.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.84
|
2.80
2.80
|
|
-0.04
-1.41
|
08:00:15
22.04.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
17.50
17.70
|
17.50
17.50
|
|
-0.20
-1.13
|
08:00:15
22.04.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.78
1.87
|
1.78
1.78
|
|
-0.09
-4.56
|
08:03:48
22.04.2026
|
Handeln
|
BASF
DE000BASF111
|
53.45
53.02
|
54.43
53.12
|
|
0.43
0.81
|
21:12:19
22.04.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
73.00
72.50
|
73.00
73.00
|
|
0.50
0.69
|
09:06:11
22.04.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
23.20
23.20
|
23.20
23.20
|
|
0.00
0.00
|
08:10:42
22.04.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
50.00
50.20
|
50.00
50.00
|
|
-0.20
-0.40
|
08:00:15
22.04.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:16:01
22.04.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.23
3.23
|
3.28
3.22
|
|
0.00
0.00
|
14:27:27
22.04.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:01
22.04.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.38
0.38
|
0.38
0.38
|
|
-0.01
-1.57
|
08:03:48
22.04.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.50
10.20
|
0.00
0.00
|
|
0.30
2.94
|
21:58:00
22.04.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.84
1.72
|
1.84
1.84
|
|
0.13
7.29
|
08:00:15
22.04.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.55
8.55
|
8.55
8.50
|
|
0.00
0.00
|
15:25:02
22.04.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.30
15.00
|
0.00
0.00
|
|
-0.70
-4.67
|
17:33:01
22.04.2026
|
Handeln
|
EnBW
DE0005220008
|
68.80
70.20
|
68.80
68.80
|
|
-1.40
-1.99
|
08:00:15
22.04.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
39.40
39.25
|
39.40
39.40
|
|
0.15
0.38
|
08:03:47
22.04.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.06
3.06
|
3.12
3.06
|
|
0.00
0.00
|
17:20:01
22.04.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.82
4.90
|
4.82
4.82
|
|
-0.08
-1.63
|
08:03:47
22.04.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
535.00
540.00
|
535.00
535.00
|
|
-5.00
-0.93
|
08:03:48
22.04.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.54
0.58
|
0.54
0.54
|
|
-0.04
-6.25
|
08:00:15
22.04.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.81
4.75
|
4.81
4.75
|
|
0.06
1.16
|
15:25:02
22.04.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.76
0.84
|
0.82
0.76
|
|
-0.08
-9.52
|
11:58:09
22.04.2026
|
Handeln
|
Hermle AG
DE0006052830
|
157.00
158.00
|
157.00
155.00
|
|
-1.00
-0.63
|
17:38:24
22.04.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.70
7.70
|
7.70
7.55
|
|
0.00
0.00
|
11:25:23
22.04.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.90
|
6.80
6.80
|
|
-0.10
-1.45
|
15:25:02
22.04.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.33
0.34
|
0.34
0.33
|
|
-0.01
-1.76
|
17:20:01
22.04.2026
|
Handeln
|
KAP AG
DE0006208408
|
2.01
2.50
|
2.01
2.01
|
|
-0.49
-19.60
|
12:00:18
22.04.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.90
2.82
|
2.90
2.88
|
|
0.08
2.84
|
17:47:18
22.04.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’055.00
1’095.00
|
1’075.00
1’055.00
|
|
-40.00
-3.65
|
17:05:13
22.04.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’042.00
1’042.00
|
1’042.00
1’042.00
|
|
0.00
0.00
|
08:00:15
22.04.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
27.80
28.10
|
27.80
27.80
|
|
-0.30
-1.07
|
08:00:15
22.04.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.00
70.00
|
70.50
69.50
|
|
0.00
0.00
|
13:58:53
22.04.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.46
3.46
|
3.46
3.36
|
|
0.00
0.00
|
15:25:02
22.04.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
378.00
356.00
|
378.00
356.00
|
|
22.00
6.18
|
13:49:07
22.04.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.07
1.05
|
1.07
1.07
|
|
0.02
1.90
|
08:03:48
22.04.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.84
3.98
|
3.84
3.84
|
|
-0.14
-3.52
|
08:00:15
22.04.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.20
16.60
|
17.40
16.60
|
|
0.60
3.61
|
15:56:22
22.04.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
17.00
16.20
|
17.00
16.20
|
|
0.80
4.94
|
17:42:19
22.04.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.34
1.34
|
1.34
1.34
|
|
0.00
0.00
|
15:25:02
22.04.2026
|
Handeln
|
