A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.44
1.48
|
1.44
1.44
|
|
-0.04
-2.70
|
08:01:30
18.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.50
6.60
|
6.60
6.50
|
|
-0.10
-1.52
|
21:08:38
18.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:01:31
18.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.00
17.60
|
18.00
17.60
|
|
0.40
2.27
|
14:17:50
18.09.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.46
2.52
|
2.46
2.46
|
|
-0.06
-2.38
|
08:03:25
18.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.04
43.33
|
43.41
42.74
|
|
-0.29
-0.67
|
19:01:19
18.09.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
71.50
71.50
|
71.50
71.50
|
|
0.00
0.00
|
09:17:50
18.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.90
39.20
|
39.90
39.40
|
|
0.70
1.79
|
13:05:40
18.09.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
29.00
29.00
|
29.00
29.00
|
|
0.00
0.00
|
08:16:02
18.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.61
3.63
|
3.61
3.60
|
|
-0.03
-0.69
|
10:56:58
18.09.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:02
18.09.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.57
0.60
|
0.57
0.57
|
|
-0.03
-5.04
|
08:03:25
18.09.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.00
6.00
|
6.00
6.00
|
|
0.00
0.00
|
09:26:04
18.09.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.45
1.45
|
1.45
1.45
|
|
0.00
0.00
|
08:01:30
18.09.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
15:29:03
18.09.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.50
14.70
|
15.50
15.50
|
|
0.80
5.44
|
11:02:55
18.09.2025
|
Handeln
|
EnBW
DE0005220008
|
67.40
67.80
|
67.40
67.40
|
|
-0.40
-0.59
|
08:01:31
18.09.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
42.75
42.70
|
42.75
42.75
|
|
0.05
0.12
|
08:03:25
18.09.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.66
3.68
|
3.66
3.66
|
|
-0.02
-0.54
|
08:20:01
18.09.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.90
6.95
|
6.90
6.90
|
|
-0.05
-0.72
|
08:03:25
18.09.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
570.00
590.00
|
570.00
570.00
|
|
-20.00
-3.39
|
08:03:25
18.09.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.34
0.31
|
0.34
0.33
|
|
0.02
6.69
|
14:09:08
18.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.60
5.64
|
5.62
5.56
|
|
-0.04
-0.71
|
17:39:48
18.09.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.96
1.14
|
1.10
0.96
|
|
-0.19
-16.23
|
17:46:23
18.09.2025
|
Handeln
|
Hermle AG
DE0006052830
|
155.00
156.50
|
155.00
152.50
|
|
-1.50
-0.96
|
18:32:45
18.09.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.20
6.20
|
6.20
6.05
|
|
0.00
0.00
|
08:20:16
18.09.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:29:03
18.09.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.54
0.54
|
0.54
0.54
|
|
0.00
0.00
|
08:20:00
18.09.2025
|
Handeln
|
KAP AG
DE0006208408
|
7.85
7.85
|
7.85
7.85
|
|
0.00
0.00
|
09:05:10
18.09.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
08:01:30
18.09.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
935.00
925.00
|
935.00
925.00
|
|
10.00
1.08
|
15:14:39
18.09.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
890.00
884.00
|
890.00
890.00
|
|
6.00
0.68
|
08:01:30
18.09.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
20.00
19.55
|
20.00
19.50
|
|
0.45
2.30
|
11:24:35
18.09.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.00
69.50
|
70.00
70.00
|
|
0.50
0.72
|
08:01:30
18.09.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.70
3.66
|
3.70
3.68
|
|
0.04
1.09
|
15:29:02
18.09.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
346.00
350.00
|
346.00
346.00
|
|
-4.00
-1.14
|
08:01:31
18.09.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.13
1.13
|
1.13
1.06
|
|
0.00
0.00
|
17:07:09
18.09.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.74
5.82
|
5.74
5.68
|
|
-0.08
-1.37
|
18:34:10
18.09.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.70
17.00
|
17.70
17.60
|
|
0.70
4.12
|
14:23:29
18.09.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.10
15.60
|
15.10
15.10
|
|
-0.50
-3.21
|
08:04:01
18.09.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.43
1.49
|
1.43
1.43
|
|
-0.06
-4.03
|
15:29:02
18.09.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
