A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.46
1.46
|
1.46
1.46
|
|
0.00
0.00
|
08:01:33
08.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.40
6.90
|
6.65
6.40
|
|
-0.50
-7.25
|
14:36:59
08.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:01:34
08.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.60
17.80
|
17.60
17.60
|
|
-0.20
-1.12
|
08:01:33
08.10.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.12
2.06
|
2.12
2.12
|
|
0.06
2.91
|
08:00:47
08.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.25
43.95
|
43.84
43.21
|
|
-0.70
-1.59
|
21:38:17
08.10.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
71.50
71.00
|
71.50
71.50
|
|
0.50
0.70
|
09:29:13
08.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.40
40.90
|
40.40
40.40
|
|
-0.50
-1.22
|
08:01:33
08.10.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
28.60
28.60
|
28.60
28.60
|
|
0.00
0.00
|
08:16:01
08.10.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.51
3.53
|
3.51
3.51
|
|
-0.02
-0.43
|
09:55:35
08.10.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
08.10.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.55
0.55
|
0.55
0.55
|
|
-0.01
-0.91
|
08:00:46
08.10.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.70
6.30
|
0.00
0.00
|
|
0.40
6.35
|
09:16:12
03.10.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.40
1.45
|
1.40
1.40
|
|
-0.05
-3.45
|
08:01:33
08.10.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
15:29:01
08.10.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.90
13.50
|
0.00
0.00
|
|
2.40
17.78
|
14:16:18
06.10.2025
|
Handeln
|
EnBW
DE0005220008
|
68.00
67.60
|
68.00
66.40
|
|
0.40
0.59
|
11:13:46
08.10.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Energiekontor AG
DE0005313506
|
46.15
47.75
|
46.15
46.15
|
|
-1.60
-3.35
|
08:00:46
08.10.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.66
3.66
|
3.66
3.64
|
|
0.00
0.00
|
17:20:01
08.10.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.05
6.50
|
6.05
6.05
|
|
-0.45
-6.92
|
08:00:47
08.10.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
570.00
565.00
|
570.00
570.00
|
|
5.00
0.88
|
16:37:56
08.10.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.31
0.30
|
0.31
0.31
|
|
0.00
0.66
|
11:52:03
08.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.39
5.48
|
5.49
5.35
|
|
-0.09
-1.64
|
21:39:22
08.10.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.90
0.88
|
0.90
0.88
|
|
0.02
2.27
|
14:40:54
08.10.2025
|
Handeln
|
Hermle AG
DE0006052830
|
152.00
155.00
|
152.50
152.00
|
|
-3.00
-1.94
|
12:02:12
08.10.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.00
5.95
|
6.00
5.95
|
|
0.05
0.84
|
16:57:30
08.10.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.65
6.65
|
6.65
6.65
|
|
0.00
0.00
|
15:29:02
08.10.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.52
|
0.52
0.50
|
|
-0.02
-3.10
|
17:20:01
08.10.2025
|
Handeln
|
KAP AG
DE0006208408
|
7.80
7.80
|
7.80
7.80
|
|
0.00
0.00
|
09:32:47
08.10.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
08:01:33
08.10.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
925.00
935.00
|
925.00
920.00
|
|
-10.00
-1.07
|
16:27:26
08.10.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
892.00
880.00
|
892.00
892.00
|
|
12.00
1.36
|
09:01:56
08.10.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
22.00
21.80
|
22.00
21.70
|
|
0.20
0.92
|
12:29:19
08.10.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.50
70.50
|
70.50
70.50
|
|
0.00
0.00
|
08:01:33
08.10.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.76
3.90
|
3.90
3.76
|
|
-0.14
-3.59
|
15:29:01
08.10.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
332.00
332.00
|
332.00
332.00
|
|
0.00
0.00
|
08:01:33
08.10.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.01
1.05
|
1.01
1.01
|
|
-0.04
-3.81
|
08:00:47
08.10.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.80
5.68
|
5.80
5.80
|
|
0.12
2.11
|
08:01:33
08.10.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.00
17.70
|
17.00
17.00
|
|
-0.70
-3.95
|
08:33:33
08.10.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.90
15.20
|
15.90
15.20
|
|
0.70
4.61
|
16:50:49
08.10.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.43
1.43
|
1.43
1.43
|
|
0.00
0.00
|
15:29:01
08.10.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
