A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.66
|
08:00:18
10.06.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-4.76
|
08:00:18
10.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
08:16:03
10.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:00:18
10.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.35
15.90
|
15.65
15.35
|
|
-0.55
-3.46
|
19:37:11
10.06.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
08:00:18
10.06.2026
|
Handeln
|
BASF
DE000BASF111
|
47.48
48.40
|
48.72
47.48
|
|
-0.92
-1.90
|
21:44:56
10.06.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
73.00
72.50
|
73.00
73.00
|
|
0.50
0.69
|
09:06:39
10.06.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
26.20
26.20
|
26.20
26.20
|
|
0.00
0.00
|
10:46:44
10.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
54.40
54.20
|
54.60
54.20
|
|
0.20
0.37
|
20:27:58
10.06.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
08:16:01
10.06.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.00
3.03
|
3.05
3.00
|
|
-0.03
-0.99
|
12:21:26
10.06.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:01
10.06.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.38
0.36
|
0.38
0.38
|
|
0.02
4.95
|
08:00:18
10.06.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.70
11.70
|
0.00
0.00
|
|
0.00
0.00
|
18:10:02
10.06.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.51
1.52
|
1.51
1.51
|
|
-0.01
-0.66
|
14:37:46
10.06.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
15:25:02
10.06.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.40
14.50
|
14.40
13.70
|
|
-0.10
-0.69
|
09:31:48
10.06.2026
|
Handeln
|
EnBW
DE0005220008
|
68.80
70.00
|
68.80
68.80
|
|
-1.20
-1.71
|
08:00:19
10.06.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
40.00
41.30
|
41.50
40.00
|
|
-1.30
-3.15
|
16:59:36
10.06.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.08
3.04
|
3.08
3.04
|
|
0.04
1.32
|
17:20:01
10.06.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.60
4.54
|
4.60
4.60
|
|
0.06
1.32
|
08:00:18
10.06.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
565.00
540.00
|
565.00
540.00
|
|
25.00
4.63
|
09:04:45
10.06.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.47
0.47
|
0.47
0.47
|
|
0.00
0.00
|
17:43:48
10.06.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.63
4.62
|
4.64
4.62
|
|
0.01
0.22
|
15:25:01
10.06.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.78
|
0.74
0.74
|
|
-0.04
-5.13
|
12:15:07
10.06.2026
|
Handeln
|
Hermle AG
DE0006052830
|
170.00
174.50
|
170.00
170.00
|
|
-4.50
-2.58
|
08:00:18
10.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.30
10.20
|
10.30
10.10
|
|
0.10
0.98
|
14:11:58
10.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:01
10.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.35
|
0.35
0.33
|
|
0.00
0.00
|
17:20:01
10.06.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.74
1.74
|
1.74
1.74
|
|
0.00
0.00
|
09:16:23
10.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.98
3.02
|
2.98
2.98
|
|
-0.04
-1.32
|
08:00:19
10.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
864.00
878.00
|
864.00
864.00
|
|
-14.00
-1.59
|
08:00:18
10.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
796.00
808.00
|
797.00
793.00
|
|
-12.00
-1.49
|
15:06:12
10.06.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
29.10
29.40
|
29.10
28.60
|
|
-0.30
-1.02
|
15:06:05
10.06.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:00:19
10.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.91
3.93
|
3.91
3.82
|
|
-0.02
-0.51
|
15:25:01
10.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
386.00
356.00
|
386.00
356.00
|
|
30.00
8.43
|
08:25:54
10.06.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.86
0.87
|
0.86
0.86
|
|
-0.01
-0.58
|
08:00:19
10.06.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.85
3.83
|
3.85
3.85
|
|
0.02
0.52
|
08:00:18
10.06.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.30
17.70
|
18.30
17.70
|
|
0.60
3.39
|
18:45:48
10.06.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
17.60
17.60
|
0.00
0.00
|
|
0.00
0.00
|
09:00:01
10.06.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.30
1.23
|
1.30
1.25
|
|
0.07
5.69
|
18:32:49
10.06.2026
|
Handeln
|
