A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.22
0.22
|
0.22
0.22
|
|
0.00
-0.89
|
08:05:10
12.01.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
1.28
1.28
|
1.28
1.28
|
|
0.00
0.00
|
08:04:44
12.01.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.10
7.25
|
7.25
7.10
|
|
-0.15
-2.07
|
11:20:28
12.01.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.88
2.88
|
2.88
2.88
|
|
0.00
0.00
|
08:05:09
12.01.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
23.20
22.20
|
23.50
22.00
|
|
1.00
4.50
|
11:51:12
12.01.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.98
1.96
|
1.98
1.98
|
|
0.02
1.02
|
08:04:44
12.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.88
44.97
|
45.09
44.74
|
|
-0.09
-0.20
|
14:19:02
12.01.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
66.00
68.00
|
66.00
66.00
|
|
-2.00
-2.94
|
12:14:25
12.01.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
20.00
20.20
|
20.00
20.00
|
|
-0.20
-0.99
|
08:22:02
12.01.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
43.00
42.10
|
43.30
42.20
|
|
0.90
2.14
|
11:30:03
12.01.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
24.20
24.20
|
24.20
24.20
|
|
0.00
0.00
|
08:16:04
12.01.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.36
3.33
|
3.36
3.32
|
|
0.03
0.75
|
15:03:23
12.01.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:00
12.01.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.46
0.43
|
0.46
0.46
|
|
0.03
5.99
|
08:05:10
12.01.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.50
11.50
|
0.00
0.00
|
|
0.00
0.00
|
14:05:21
12.01.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
0.95
0.97
|
0.95
0.95
|
|
-0.03
-2.58
|
08:04:43
12.01.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
09:55:02
12.01.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
20.00
19.50
|
21.80
20.00
|
|
0.50
2.56
|
14:48:16
12.01.2026
|
Handeln
|
EnBW
DE0005220008
|
68.80
67.20
|
68.80
68.00
|
|
1.60
2.38
|
14:41:23
12.01.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
36.70
36.60
|
36.70
36.70
|
|
0.10
0.27
|
08:05:09
12.01.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.20
3.20
|
3.20
3.20
|
|
0.00
0.00
|
09:15:01
12.01.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.15
6.15
|
6.15
6.15
|
|
0.00
0.00
|
08:04:44
12.01.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
555.00
545.00
|
555.00
530.00
|
|
10.00
1.83
|
11:13:55
12.01.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.28
0.27
|
0.28
0.28
|
|
0.01
4.12
|
08:05:10
12.01.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.54
4.52
|
4.59
4.52
|
|
0.02
0.44
|
13:30:54
12.01.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.92
0.89
|
0.92
0.92
|
|
0.03
3.37
|
08:16:04
12.01.2026
|
Handeln
|
Hermle AG
DE0006052830
|
164.50
148.00
|
164.50
150.50
|
|
16.50
11.15
|
14:42:36
12.01.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.60
5.70
|
5.60
5.60
|
|
-0.10
-1.75
|
08:16:02
12.01.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.45
6.45
|
6.45
6.45
|
|
0.00
0.00
|
09:55:02
12.01.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.41
|
0.44
0.41
|
|
0.03
6.54
|
09:15:01
12.01.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.71
1.71
|
1.71
1.71
|
|
0.00
0.00
|
09:19:05
12.01.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.96
2.94
|
2.96
2.96
|
|
0.02
0.68
|
08:04:44
12.01.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
990.00
1’000.00
|
1’000.00
990.00
|
|
-10.00
-1.00
|
13:05:46
12.01.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’035.00
1’050.00
|
1’035.00
1’030.00
|
|
-15.00
-1.43
|
13:33:18
12.01.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
23.90
23.60
|
23.90
23.90
|
|
0.30
1.27
|
08:04:26
12.01.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.50
70.50
|
70.50
70.50
|
|
0.00
0.00
|
08:05:09
12.01.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.80
3.84
|
3.80
3.76
|
|
-0.04
-1.04
|
09:55:01
12.01.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
352.00
|
350.00
340.00
|
|
-2.00
-0.57
|
12:58:21
12.01.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.02
1.02
|
1.02
0.95
|
|
0.00
0.00
|
14:53:07
12.01.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
4.08
4.14
|
4.08
4.08
|
|
-0.06
-1.45
|
08:04:43
12.01.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.30
17.30
|
17.30
17.30
|
|
0.00
0.00
|
08:21:09
12.01.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.60
15.60
|
15.60
15.60
|
|
0.00
0.00
|
13:52:36
12.01.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.23
1.22
|
1.23
1.23
|
|
0.01
0.82
|
08:59:02
12.01.2026
|
Handeln
|
