A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:05:02
13.05.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.06
0.04
|
0.06
0.05
|
|
0.02
57.14
|
09:37:18
13.05.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.70
6.70
|
6.85
6.70
|
|
0.00
0.00
|
11:00:07
13.05.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.76
2.78
|
2.76
2.76
|
|
-0.02
-0.72
|
08:05:02
13.05.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.60
15.70
|
15.60
15.60
|
|
-0.10
-0.64
|
08:05:02
13.05.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.89
1.89
|
1.89
1.89
|
|
0.00
0.00
|
08:05:02
13.05.2026
|
Handeln
|
BASF
DE000BASF111
|
53.89
53.45
|
54.27
53.05
|
|
0.44
0.82
|
19:06:47
13.05.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
73.50
73.50
|
73.50
73.50
|
|
0.00
0.00
|
09:09:01
13.05.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
25.60
26.80
|
25.60
25.60
|
|
-1.20
-4.48
|
17:21:46
13.05.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
52.00
51.40
|
52.00
51.40
|
|
0.60
1.17
|
17:44:40
13.05.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:16:01
13.05.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.00
3.00
|
3.01
3.00
|
|
0.01
0.17
|
15:59:41
13.05.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:01
13.05.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.35
0.33
|
0.36
0.35
|
|
0.02
6.63
|
13:42:18
13.05.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.20
|
0.00
0.00
|
|
-0.20
-1.64
|
19:13:46
13.05.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.68
1.64
|
1.68
1.68
|
|
0.04
2.45
|
08:05:02
13.05.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.50
8.35
|
8.50
8.35
|
|
0.15
1.80
|
15:25:02
13.05.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.00
14.10
|
14.00
13.50
|
|
-0.10
-0.71
|
19:05:30
13.05.2026
|
Handeln
|
EnBW
DE0005220008
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:05:02
13.05.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
44.80
42.80
|
44.80
42.65
|
|
2.00
4.67
|
10:32:48
13.05.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.08
3.10
|
3.10
3.08
|
|
-0.02
-0.65
|
17:20:01
13.05.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.60
4.56
|
4.60
4.60
|
|
0.04
0.88
|
08:05:02
13.05.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
535.00
|
540.00
540.00
|
|
5.00
0.93
|
08:05:03
13.05.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.48
0.48
|
0.48
0.48
|
|
0.00
0.21
|
08:05:02
13.05.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.01
5.10
|
5.17
5.01
|
|
-0.09
-1.76
|
15:25:02
13.05.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.72
0.74
|
0.72
0.72
|
|
-0.02
-2.70
|
08:16:05
13.05.2026
|
Handeln
|
Hermle AG
DE0006052830
|
158.50
157.50
|
158.50
158.50
|
|
1.00
0.63
|
08:05:02
13.05.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.10
|
10.10
9.95
|
|
0.00
0.00
|
19:48:25
13.05.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.85
6.80
|
|
0.00
0.00
|
15:25:02
13.05.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.36
0.36
|
0.36
0.35
|
|
0.00
0.00
|
17:20:01
13.05.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.88
1.88
|
1.88
1.88
|
|
0.00
0.00
|
09:11:21
13.05.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.82
2.84
|
2.82
2.82
|
|
-0.02
-0.70
|
08:05:03
13.05.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
836.00
838.00
|
836.00
836.00
|
|
-2.00
-0.24
|
08:05:03
13.05.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
800.00
780.00
|
800.00
780.00
|
|
20.00
2.56
|
20:22:19
13.05.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
27.80
27.70
|
28.10
27.60
|
|
0.10
0.36
|
14:54:42
13.05.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
13:04:00
13.05.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.60
3.61
|
3.62
3.60
|
|
-0.01
-0.28
|
15:25:02
13.05.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:05:02
13.05.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.95
0.95
|
0.95
0.95
|
|
0.00
0.00
|
08:05:02
13.05.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.80
3.89
|
3.80
3.80
|
|
-0.09
-2.31
|
08:05:02
13.05.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.20
17.20
|
17.20
17.20
|
|
0.00
0.00
|
08:05:58
13.05.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
17.30
17.60
|
17.40
16.90
|
|
-0.30
-1.70
|
15:23:17
13.05.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.24
1.24
|
1.24
1.22
|
|
0.00
0.00
|
15:25:02
13.05.2026
|
Handeln
|
