A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.55
1.55
|
1.55
1.55
|
|
0.00
0.00
|
08:04:45
02.05.2025
|
ALBA SE
DE0006209901
|
7.90
7.55
|
7.90
7.30
|
|
0.35
4.64
|
14:29:31
02.05.2025
|
ALBIS Leasing AG
DE0006569403
|
2.66
2.66
|
2.66
2.66
|
|
0.00
0.00
|
08:02:41
02.05.2025
|
Allgeier
DE000A2GS633
|
20.00
20.20
|
20.60
20.00
|
|
-0.20
-0.99
|
21:53:06
02.05.2025
|
B+S Banksysteme AG
DE0001262152
|
1.75
1.74
|
1.75
1.75
|
|
0.01
0.57
|
08:04:45
02.05.2025
|
BASF
DE000BASF111
|
44.49
45.03
|
45.30
43.55
|
|
-0.54
-1.20
|
21:40:21
02.05.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
66.00
66.50
|
66.00
66.00
|
|
-0.50
-0.75
|
09:24:58
02.05.2025
|
Bijou Brigitte AG
DE0005229504
|
42.80
42.80
|
42.80
42.50
|
|
0.00
0.00
|
13:13:48
02.05.2025
|
Brilliant AG
DE0005272702
|
22.60
22.60
|
22.60
22.60
|
|
0.00
0.00
|
08:16:02
02.05.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.29
3.28
|
3.31
3.29
|
|
0.01
0.30
|
12:32:49
02.05.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:02
02.05.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.63
0.63
|
0.63
0.63
|
|
0.00
0.00
|
08:02:42
02.05.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.15
6.00
|
6.15
6.05
|
|
0.15
2.50
|
14:21:04
02.05.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.60
1.48
|
1.60
1.60
|
|
0.12
8.11
|
08:04:46
02.05.2025
|
Dierig Holding AG
DE0005580005
|
9.45
9.40
|
9.45
9.45
|
|
0.05
0.53
|
15:29:01
02.05.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.60
14.60
|
14.60
14.60
|
|
0.00
0.00
|
08:20:09
02.05.2025
|
EnBW
DE0005220008
|
69.60
69.80
|
69.60
69.60
|
|
-0.20
-0.29
|
08:02:42
02.05.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Energiekontor AG
DE0005313506
|
42.05
43.10
|
42.05
42.05
|
|
-1.05
-2.44
|
08:02:41
02.05.2025
|
FORIS AG
DE0005775803
|
4.20
3.56
|
4.20
3.58
|
|
0.64
17.98
|
17:39:25
02.05.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
8.60
8.60
|
8.60
8.60
|
|
0.00
0.00
|
08:04:45
02.05.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
545.00
505.00
|
545.00
525.00
|
|
40.00
7.92
|
17:17:55
02.05.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.25
0.27
|
0.27
0.25
|
|
-0.02
-5.99
|
10:51:59
02.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.39
6.15
|
6.39
6.19
|
|
0.24
3.90
|
20:40:03
02.05.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.40
1.40
|
1.40
1.40
|
|
0.00
0.00
|
08:16:06
02.05.2025
|
Hermle AG
DE0006052830
|
178.00
179.00
|
178.00
175.50
|
|
-1.00
-0.56
|
16:23:57
02.05.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.50
6.50
|
6.50
6.30
|
|
0.00
0.00
|
15:19:30
02.05.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:02
02.05.2025
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.50
|
0.50
0.50
|
|
0.00
0.00
|
08:20:02
02.05.2025
|
KAP AG
DE0006208408
|
9.80
9.60
|
9.80
9.80
|
|
0.20
2.08
|
09:27:32
02.05.2025
|
Klassik Radio AG
DE0007857476
|
3.38
3.38
|
3.38
3.38
|
|
0.00
0.00
|
08:04:45
02.05.2025
|
KSB SE & Co. KGaA
DE0006292006
|
835.00
860.00
|
835.00
835.00
|
|
-25.00
-2.91
|
08:02:41
02.05.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
814.00
804.00
|
814.00
814.00
|
|
10.00
1.24
|
08:02:42
02.05.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
23.30
22.90
|
23.30
23.30
|
|
0.40
1.75
|
08:04:45
02.05.2025
|
Lechwerke AG
DE0006458003
|
72.50
73.50
|
72.50
72.50
|
|
-1.00
-1.36
|
08:02:41
02.05.2025
|
LS telcom AG
DE0005754402
|
3.90
4.04
|
3.90
3.86
|
|
-0.14
-3.47
|
15:29:01
02.05.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
342.00
372.00
|
342.00
342.00
|
|
-30.00
-8.06
|
08:05:41
02.05.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.26
1.16
|
1.26
1.26
|
|
0.10
8.62
|
08:02:41
02.05.2025
|
MAX Automation SE
DE000A2DA588
|
5.48
5.68
|
5.48
5.38
|
|
-0.20
-3.52
|
14:53:39
02.05.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
15.80
16.50
|
15.80
15.80
|
|
-0.70
-4.24
|
08:23:03
02.05.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
14.70
14.60
|
14.70
14.60
|
|
0.10
0.68
|
12:55:19
02.05.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MS Industrie AG
DE0005855183
|
1.53
1.70
|
1.65
1.53
|
|
-0.17
-10.00
|
15:29:01
02.05.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
