A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.55
1.55
|
1.55
1.55
|
|
0.00
0.00
|
08:01:11
11.04.2025
|
ALBA SE
DE0006209901
|
6.50
6.55
|
6.50
6.50
|
|
-0.05
-0.76
|
08:16:00
11.04.2025
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.64
|
2.74
2.74
|
|
0.10
3.79
|
08:01:12
11.04.2025
|
Allgeier
DE000A2GS633
|
18.95
18.65
|
18.95
18.60
|
|
0.30
1.61
|
19:28:01
11.04.2025
|
B+S Banksysteme AG
DE0001262152
|
1.87
1.91
|
1.87
1.87
|
|
-0.04
-2.09
|
08:01:32
11.04.2025
|
BASF
DE000BASF111
|
41.75
41.15
|
42.10
39.75
|
|
0.60
1.46
|
21:46:31
11.04.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
64.00
64.50
|
64.00
64.00
|
|
-0.50
-0.78
|
09:11:26
11.04.2025
|
Bijou Brigitte AG
DE0005229504
|
36.20
37.00
|
36.20
36.20
|
|
-0.80
-2.16
|
08:01:12
11.04.2025
|
Brilliant AG
DE0005272702
|
22.40
19.00
|
22.40
22.40
|
|
3.40
17.89
|
08:16:03
11.04.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
2.90
2.96
|
2.90
2.90
|
|
-0.06
-1.86
|
08:01:32
11.04.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
11:22:27
11.04.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.64
0.65
|
0.64
0.64
|
|
-0.01
-0.78
|
08:01:32
11.04.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.15
5.90
|
0.00
0.00
|
|
0.25
4.24
|
10:02:18
10.04.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.44
1.45
|
1.44
1.44
|
|
-0.01
-0.69
|
08:01:12
11.04.2025
|
Dierig Holding AG
DE0005580005
|
8.00
8.20
|
8.10
8.00
|
|
-0.20
-2.44
|
15:29:02
11.04.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.00
15.00
|
15.30
15.00
|
|
0.00
0.00
|
17:04:01
11.04.2025
|
EnBW
DE0005220008
|
66.60
65.40
|
66.60
66.60
|
|
1.20
1.83
|
08:01:11
11.04.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Energiekontor AG
DE0005313506
|
41.25
43.30
|
41.25
41.25
|
|
-2.05
-4.73
|
08:01:32
11.04.2025
|
FORIS AG
DE0005775803
|
3.20
3.48
|
3.20
3.20
|
|
-0.28
-8.05
|
08:20:01
11.04.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.35
7.25
|
7.35
7.35
|
|
0.10
1.38
|
08:01:32
11.04.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
520.00
535.00
|
520.00
520.00
|
|
-15.00
-2.80
|
08:01:33
11.04.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.25
0.26
|
0.26
0.25
|
|
-0.01
-3.85
|
13:45:23
11.04.2025
|
HAMBORNER REIT
DE000A3H2333
|
5.78
5.77
|
5.79
5.67
|
|
0.01
0.17
|
15:29:02
11.04.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.38
1.42
|
1.38
1.30
|
|
-0.04
-2.82
|
10:47:54
11.04.2025
|
Hermle AG
DE0006052830
|
167.00
162.00
|
167.00
165.00
|
|
5.00
3.09
|
16:41:38
11.04.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.20
6.10
|
6.20
6.15
|
|
0.10
1.64
|
15:29:39
11.04.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:02
11.04.2025
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.50
|
0.50
0.50
|
|
0.00
0.40
|
08:20:01
11.04.2025
|
KAP AG
DE0006208408
|
9.60
9.65
|
9.60
9.60
|
|
-0.05
-0.52
|
09:18:08
11.04.2025
|
Klassik Radio AG
DE0007857476
|
3.36
3.16
|
3.36
3.36
|
|
0.20
6.33
|
08:01:12
11.04.2025
|
KSB SE & Co. KGaA
DE0006292006
|
765.00
750.00
|
765.00
735.00
|
|
15.00
2.00
|
11:53:35
11.04.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
728.00
740.00
|
728.00
728.00
|
|
-12.00
-1.62
|
08:01:12
11.04.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
21.40
22.30
|
21.50
21.40
|
|
-0.90
-4.04
|
12:43:21
11.04.2025
|
Lechwerke AG
DE0006458003
|
75.00
72.50
|
75.00
73.50
|
|
2.50
3.45
|
10:16:32
11.04.2025
|
LS telcom AG
DE0005754402
|
4.02
4.06
|
4.02
3.92
|
|
-0.04
-0.99
|
15:29:02
11.04.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
350.00
342.00
|
350.00
340.00
|
|
8.00
2.34
|
14:42:47
11.04.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.22
1.30
|
1.22
1.22
|
|
-0.08
-6.15
|
08:01:32
11.04.2025
|
MAX Automation SE
DE000A2DA588
|
5.52
5.84
|
5.52
5.52
|
|
-0.32
-5.48
|
08:01:11
11.04.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
16.90
15.50
|
16.90
15.00
|
|
1.40
9.03
|
12:42:05
11.04.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
13.80
14.20
|
14.30
13.60
|
|
-0.40
-2.82
|
18:04:45
11.04.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MS Industrie AG
DE0005855183
|
1.65
1.64
|
1.65
1.61
|
|
0.01
0.61
|
15:29:02
11.04.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
