A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
2.40
2.40
|
2.40
2.40
|
|
0.00
0.00
|
15:46:28
08.12.2022
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.52
1.52
|
1.53
1.52
|
|
0.00
0.00
|
11:33:39
08.12.2022
|
Adler Real Estate AG
DE0005008007
|
6.54
6.54
|
6.54
6.54
|
|
-0.10
-1.51
|
09:15:02
08.12.2022
|
ALBA SE
DE0006209901
|
24.80
24.80
|
24.90
24.80
|
|
-0.10
-0.40
|
11:11:49
08.12.2022
|
ALBIS Leasing AG
DE0006569403
|
2.08
2.08
|
2.08
2.08
|
|
0.00
0.00
|
08:00:48
08.12.2022
|
Allgeier
DE000A2GS633
|
32.25
32.25
|
32.25
31.95
|
|
-0.30
-0.92
|
21:11:08
08.12.2022
|
B+S Banksysteme AG
DE0001262152
|
1.93
1.93
|
1.93
1.93
|
|
-0.13
-6.31
|
08:02:29
08.12.2022
|
BASF
DE000BASF111
|
47.10
47.10
|
47.47
46.97
|
|
-0.39
-0.81
|
21:23:47
08.12.2022
|
Berliner Effektengesellschaft AG
DE0005221303
|
77.00
77.00
|
77.00
77.00
|
|
0.00
0.00
|
08:08:38
08.12.2022
|
Bijou Brigitte AG
DE0005229504
|
36.60
36.60
|
36.60
36.60
|
|
0.10
0.27
|
08:00:48
08.12.2022
|
Brilliant AG
DE0005272702
|
41.00
41.00
|
0.00
0.00
|
|
0.00
0.00
|
08:00:04
17.02.2020
|
BVB (Borussia Dortmund)
DE0005493092
|
3.54
3.54
|
3.54
3.50
|
|
0.02
0.57
|
15:12:15
08.12.2022
|
cash.medien AG
DE0005251904
|
1.70
1.70
|
1.70
1.70
|
|
0.00
0.00
|
08:15:31
08.12.2022
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
2.34
2.34
|
2.34
2.34
|
|
0.00
0.00
|
08:00:36
08.12.2022
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.53
0.53
|
0.00
0.00
|
|
0.00
0.00
|
10:15:29
23.09.2021
|
Deutsche Real Estate AG
DE0008055021
|
11.00
11.00
|
11.00
11.00
|
|
0.30
2.80
|
17:39:38
08.12.2022
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.94
1.94
|
1.94
1.85
|
|
-0.02
-1.02
|
08:42:49
08.12.2022
|
Dierig Holding AG
DE0005580005
|
13.10
13.10
|
13.10
13.10
|
|
0.00
0.00
|
09:15:01
08.12.2022
|
Einhell Germany AG
DE0005654933
|
141.00
141.00
|
141.00
136.40
|
|
3.00
2.17
|
15:46:28
08.12.2022
|
Eisen- und Hüttenwerke AG
DE0005658009
|
9.95
9.95
|
0.00
0.00
|
|
-0.45
-4.33
|
16:56:22
07.12.2022
|
EnBW
DE0005220008
|
86.00
86.00
|
86.00
84.00
|
|
3.00
3.61
|
11:40:58
08.12.2022
|
ENCAVIS AG
DE0006095003
|
19.12
19.12
|
19.12
18.95
|
|
0.12
0.63
|
18:45:34
08.12.2022
|
Energiekontor AG
DE0005313506
|
85.20
85.20
|
85.20
85.20
|
|
0.80
0.95
|
08:02:29
08.12.2022
|
FORIS AG
DE0005775803
|
2.60
2.60
|
2.60
2.60
|
|
0.02
0.78
|
08:20:01
08.12.2022
|
Fritz Nols AG
DE0005070908
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
09:15:01
08.12.2022
|
FRIWO AG
DE0006201106
|
42.00
42.00
|
42.00
42.00
|
|
0.40
0.96
|
08:02:29
08.12.2022
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
935.00
935.00
|
980.00
935.00
|
|
0.00
0.00
|
15:34:18
08.12.2022
|
Global Fashion Group (GFG)
LU2010095458
|
1.08
1.08
|
1.08
1.08
|
|
-0.01
-1.28
|
21:58:40
08.12.2022
|
HAMBORNER REIT
DE000A3H2333
|
7.08
7.08
|
7.08
7.07
|
|
-0.03
-0.42
|
09:31:56
08.12.2022
|
HanseYachts AG
DE000A0KF6M8
|
2.96
2.96
|
2.96
2.96
|
|
0.00
0.00
|
08:00:48
08.12.2022
|
Hermle AG
DE0006052830
|
203.00
203.00
|
206.00
202.00
|
|
-3.00
-1.46
|
17:40:36
08.12.2022
|
IFA Hotel & Touristik AG
DE0006131204
|
5.80
5.80
|
5.85
5.80
|
|
-0.05
-0.85
|
14:50:10
08.12.2022
|
infas Holding Aktiengesellschaft
DE0006097108
|
4.02
4.02
|
4.02
4.02
|
|
-0.24
-5.63
|
09:15:01
08.12.2022
|
INTERTAINMENT AG
DE0006223605
|
0.45
0.45
|
0.45
0.45
|
|
0.00
0.00
|
15:46:13
08.12.2022
|
KAP AG
DE0006208408
|
15.75
15.75
|
15.75
15.75
|
|
0.00
0.00
|
15:46:28
08.12.2022
|
Klassik Radio AG
DE0007857476
|
4.34
4.34
|
4.34
4.34
|
|
0.08
1.88
|
09:15:02
08.12.2022
|
KSB SE & Co. KGaA
DE0006292006
|
403.00
403.00
|
403.00
403.00
|
|
-2.00
-0.49
|
08:00:48
08.12.2022
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
340.00
340.00
|
340.00
340.00
|
|
5.00
1.49
|
08:00:48
08.12.2022
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
10.00
10.00
|
10.00
10.00
|
|
-0.30
-2.91
|
08:00:36
08.12.2022
|
Lechwerke AG
DE0006458003
|
103.00
103.00
|
103.00
103.00
|
|
0.00
0.00
|
08:00:48
08.12.2022
|
LS telcom AG
DE0005754402
|
4.61
4.61
|
4.61
4.61
|
|
0.00
0.00
|
09:15:02
08.12.2022
|
Maier + Partner AG
DE000A1MMCY2
|
0.40
0.40
|
0.00
0.00
|
|
0.00
0.00
|
12:52:21
05.08.2019
|
Mainova AG
DE0006553464
|
505.00
505.00
|
505.00
505.00
|
|
0.00
0.00
|
08:00:48
08.12.2022
|
MATERNUS-Kliniken AG
DE0006044001
|
1.86
1.86
|
1.86
1.86
|
|
-0.01
-0.53
|
08:00:48
08.12.2022
|
MAX Automation SE
DE000A2DA588
|
4.89
4.89
|
4.89
4.89
|
|
0.03
0.62
|
08:00:36
08.12.2022
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
15.10
15.10
|
15.10
15.10
|
|
0.00
0.00
|
15:46:28
08.12.2022
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
12.20
12.20
|
12.20
12.20
|
|
0.00
0.00
|
15:46:28
08.12.2022
|
MOLOGEN AG
DE000A2LQ900
|
0.08
0.08
|
0.00
0.00
|
|
0.01
10.08
|
16:15:51
26.11.2020
|
