A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.09
|
0.10
0.10
|
|
0.01
11.76
|
08:02:19
08.09.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:00:37
08.09.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.50
6.55
|
6.50
6.50
|
|
-0.05
-0.76
|
08:16:00
08.09.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.20
3.20
|
3.20
3.18
|
|
0.00
0.00
|
10:28:31
08.09.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.40
15.50
|
15.40
15.40
|
|
-0.10
-0.65
|
08:00:37
08.09.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.89
1.91
|
1.89
1.89
|
|
-0.02
-0.79
|
08:02:18
08.09.2026
|
Handeln
|
BASF
DE000BASF111
|
53.52
52.91
|
53.90
52.88
|
|
0.61
1.15
|
18:05:20
08.09.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
72.00
72.50
|
72.00
72.00
|
|
-0.50
-0.69
|
09:04:07
08.09.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
25.40
25.40
|
25.40
25.40
|
|
0.00
0.00
|
20:03:41
08.09.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.00
47.40
|
47.30
47.00
|
|
-0.40
-0.84
|
09:50:38
08.09.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
15.00
15.00
|
15.00
15.00
|
|
0.00
0.00
|
08:17:42
08.09.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.25
3.23
|
3.25
3.25
|
|
0.03
0.78
|
08:15:40
08.09.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.60
1.50
|
1.60
1.20
|
|
0.10
6.67
|
10:51:07
08.09.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.36
0.36
|
0.36
0.36
|
|
0.00
0.00
|
08:02:19
08.09.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
11.50
|
0.00
0.00
|
|
0.50
4.35
|
11:52:23
08.09.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.32
1.30
|
1.32
1.32
|
|
0.02
1.54
|
08:00:37
08.09.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.20
|
8.30
8.20
|
|
0.00
0.00
|
15:25:02
08.09.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.80
14.50
|
13.80
13.80
|
|
-0.70
-4.83
|
09:27:37
08.09.2026
|
Handeln
|
EnBW
DE0005220008
|
67.80
67.80
|
67.80
67.80
|
|
0.00
0.00
|
08:00:37
08.09.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
24.85
25.40
|
24.85
24.85
|
|
-0.55
-2.17
|
08:02:18
08.09.2026
|
Handeln
|
FORIS AG
DE0005775803
|
2.90
2.90
|
2.90
2.86
|
|
0.00
0.00
|
17:20:02
08.09.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.14
4.26
|
4.14
4.14
|
|
-0.12
-2.82
|
08:02:19
08.09.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
550.00
|
550.00
550.00
|
|
0.00
0.00
|
08:02:18
08.09.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.45
0.45
|
0.45
0.45
|
|
0.00
-0.89
|
08:00:37
08.09.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.30
4.24
|
4.30
4.21
|
|
0.07
1.53
|
19:57:54
08.09.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.79
0.70
|
0.79
0.69
|
|
0.09
12.86
|
17:45:24
08.09.2026
|
Handeln
|
Hermle AG
DE0006052830
|
191.00
194.00
|
191.00
191.00
|
|
-3.00
-1.55
|
08:02:19
08.09.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.10
|
10.20
10.10
|
|
0.10
0.99
|
16:02:03
08.09.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:25:02
08.09.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.31
0.33
|
0.33
0.31
|
|
-0.02
-6.06
|
17:20:02
08.09.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.56
1.56
|
1.56
1.56
|
|
0.00
0.00
|
09:08:37
08.09.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.16
3.16
|
3.16
3.16
|
|
0.00
0.00
|
08:00:37
08.09.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
954.00
962.00
|
954.00
942.00
|
|
-8.00
-0.83
|
10:43:00
08.09.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
860.00
848.00
|
860.00
860.00
|
|
12.00
1.42
|
08:00:37
08.09.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
17.00
16.75
|
17.00
17.00
|
|
0.25
1.49
|
08:00:36
08.09.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:00:37
08.09.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.84
3.76
|
3.84
3.79
|
|
0.08
2.13
|
15:25:02
08.09.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
380.00
380.00
|
380.00
380.00
|
|
0.00
0.00
|
10:24:15
08.09.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.84
0.84
|
0.84
0.84
|
|
0.01
0.60
|
08:02:19
08.09.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.13
3.13
|
3.13
3.13
|
|
0.00
0.00
|
08:00:37
08.09.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.20
17.30
|
18.20
17.30
|
|
0.90
5.20
|
11:46:45
08.09.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.90
17.10
|
16.90
16.90
|
|
-0.20
-1.17
|
08:08:25
08.09.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.19
1.21
|
1.19
1.16
|
|
-0.02
-1.65
|
15:25:01
08.09.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
