General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
48.12 | 47.87 | 47.79 | 48.22 | 0.25 | 0.52 |
17:54 21.07.2026 |
39’838.49 CHF | ||
|
EnBW DE0005220008 |
67.80 | 67.20 | 67.80 | 67.80 | 0.60 | 0.89 |
08:00 21.07.2026 |
20’621.13 CHF | ||
|
Mainova DE0006553464 |
362.00 | 362.00 | 362.00 | 362.00 | 0.00 | 0.00 |
08:01 21.07.2026 |
2’516.89 CHF | ||
|
Lechwerke DE0006458003 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
16:22 21.07.2026 |
2’167.64 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 540.00 | 545.00 | 545.00 | 5.00 | 0.93 |
08:00 21.07.2026 |
1’720.00 CHF | ||
|
KSB DE0006292006 |
906.00 | 922.00 | 906.00 | 906.00 | -16.00 | -1.74 |
08:00 21.07.2026 |
1’382.90 CHF | ||
|
KSB DE0006292030 |
808.00 | 811.00 | 797.00 | 808.00 | -3.00 | -0.37 |
15:15 21.07.2026 |
1’382.90 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
09:06 21.07.2026 |
872.42 CHF | ||
|
Hermle DE0006052830 |
177.00 | 175.00 | 172.00 | 177.00 | 2.00 | 1.14 |
09:52 21.07.2026 |
799.19 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.10 | 10.10 | 10.20 | 0.10 | 0.99 |
16:20 21.07.2026 |
461.82 CHF | ||
|
Energiekontor DE0005313506 |
36.25 | 36.45 | 36.25 | 36.30 | -0.20 | -0.55 |
14:54 21.07.2026 |
459.29 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.42 | 4.45 | 4.41 | 4.43 | -0.03 | -0.67 |
15:25 21.07.2026 |
336.54 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.40 | 47.00 | 47.40 | 47.70 | 0.40 | 0.85 |
15:38 21.07.2026 |
322.86 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 |
08:00 21.07.2026 |
312.96 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:02 21.07.2026 |
234.84 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.60 | 11.30 | 0.00 | 0.00 | 0.30 | 2.65 |
13:20 21.07.2026 |
225.04 CHF | ||
|
Allgeier DE000A2GS633 |
16.50 | 16.65 | 16.50 | 16.50 | -0.15 | -0.90 |
08:00 21.07.2026 |
170.89 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
27.20 | 27.80 | 27.20 | 27.20 | -0.60 | -2.16 |
15:46 21.07.2026 |
158.27 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
17.90 | 17.40 | 17.55 | 17.90 | 0.50 | 2.87 |
18:09 21.07.2026 |
147.36 CHF | ||
|
MAX Automation DE000A2DA588 |
3.65 | 3.61 | 3.65 | 3.65 | 0.04 | 1.11 |
08:00 21.07.2026 |
142.16 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.40 | 17.10 | 17.10 | 18.40 | 1.30 | 7.60 |
11:56 21.07.2026 |
119.80 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.70 | 17.20 | 16.70 | 16.70 | -0.50 | -2.91 |
08:02 21.07.2026 |
119.80 CHF | ||
|
Global Fashion Group LU2010095458 |
0.42 | 0.44 | 0.42 | 0.42 | -0.02 | -4.51 |
08:00 21.07.2026 |
95.22 CHF | ||
|
ALBA DE0006209901 |
6.70 | 7.05 | 6.70 | 7.00 | -0.35 | -4.96 |
10:00 21.07.2026 |
61.54 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:01 21.07.2026 |
55.78 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:25 21.07.2026 |
55.04 CHF | ||
|
FRIWO DE0006201106 |
4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00 |
08:00 21.07.2026 |
37.41 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.29 | 0.33 | 0.29 | 0.29 | -0.04 | -12.57 |
08:00 21.07.2026 |
37.35 CHF | ||
|
MS Industrie DE0005855183 |
1.25 | 1.25 | 1.23 | 1.25 | 0.00 | 0.00 |
15:25 21.07.2026 |
34.71 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:25 21.07.2026 |
31.18 CHF | ||
|
LS telcom DE0005754402 |
3.87 | 3.86 | 3.87 | 3.94 | 0.01 | 0.26 |
15:25 21.07.2026 |
21.58 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.42 | 1.49 | 1.42 | 1.42 | -0.07 | -4.38 |
08:00 21.07.2026 |
17.62 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:00 21.07.2026 |
17.58 CHF | ||
|
FORIS DE0005775803 |
3.24 | 3.24 | 3.18 | 3.24 | 0.00 | 0.00 |
17:20 21.07.2026 |
13.97 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
15:27 21.07.2026 |
13.41 CHF | ||
|
KAP DE0006208408 |
1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 |
09:38 21.07.2026 |
13.14 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.71 | 0.75 | 0.71 | 0.71 | -0.04 | -5.33 |
08:16 21.07.2026 |
12.54 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.85 | 1.86 | 1.85 | 1.85 | -0.01 | -0.27 |
08:00 21.07.2026 |
11.51 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:16 21.07.2026 |
7.67 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.30 | 0.31 | 0.28 | 0.30 | -0.01 | -3.59 |
17:20 21.07.2026 |
4.91 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 21.07.2026 |
4.22 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:00 21.07.2026 |
1.17 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 21.07.2026 |
0.04 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
