General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
48.26 | 48.09 | 48.15 | 49.17 | 0.17 | 0.35 |
18:14 13.03.2026 |
38’739.27 CHF | ||
|
EnBW DE0005220008 |
67.00 | 69.00 | 67.00 | 67.00 | -2.00 | -2.90 |
08:00 13.03.2026 |
20’150.04 CHF | ||
|
Lechwerke DE0006458003 |
69.00 | 69.50 | 69.00 | 69.00 | -0.50 | -0.72 |
08:00 13.03.2026 |
2’223.96 CHF | ||
|
Mainova DE0006553464 |
358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00 |
08:00 13.03.2026 |
2’155.69 CHF | ||
|
KSB DE0006292006 |
1210.00 | 1160.00 | 1130.00 | 1210.00 | 50.00 | 4.31 |
16:38 13.03.2026 |
1’786.64 CHF | ||
|
KSB DE0006292030 |
1145.00 | 1160.00 | 1130.00 | 1145.00 | -15.00 | -1.29 |
15:35 13.03.2026 |
1’786.64 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 535.00 | 540.00 | 540.00 | 5.00 | 0.93 |
08:00 13.03.2026 |
1’660.31 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.50 | 70.00 | 70.50 | 70.50 | 0.50 | 0.71 |
09:10 13.03.2026 |
820.04 CHF | ||
|
Hermle DE0006052830 |
152.50 | 152.00 | 152.50 | 152.50 | 0.50 | 0.33 |
08:00 13.03.2026 |
686.13 CHF | ||
|
Energiekontor DE0005313506 |
38.10 | 37.85 | 37.75 | 38.25 | 0.25 | 0.66 |
15:04 13.03.2026 |
479.70 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
22.00 | 22.60 | 22.00 | 22.80 | -0.60 | -2.65 |
18:11 13.03.2026 |
359.10 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.65 | 4.59 | 4.58 | 4.65 | 0.06 | 1.31 |
15:33 13.03.2026 |
338.18 CHF | ||
|
BVB DE0005493092 |
3.07 | 3.04 | 3.04 | 3.07 | 0.04 | 1.15 |
14:40 13.03.2026 |
304.43 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.50 | 43.70 | 43.50 | 43.50 | -0.20 | -0.46 |
08:00 13.03.2026 |
291.57 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.40 | 6.45 | 6.40 | 6.40 | -0.05 | -0.78 |
08:16 13.03.2026 |
287.35 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.80 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 13.03.2026 |
248.99 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.70 | 23.80 | 23.70 | 23.70 | -0.10 | -0.42 |
08:00 13.03.2026 |
201.94 CHF | ||
|
Allgeier DE000A2GS633 |
17.65 | 17.70 | 17.65 | 17.65 | -0.05 | -0.28 |
08:00 13.03.2026 |
185.87 CHF | ||
|
MAX Automation DE000A2DA588 |
3.51 | 3.61 | 3.51 | 3.51 | -0.10 | -2.77 |
08:00 13.03.2026 |
134.42 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
22.00 | 21.60 | 21.60 | 22.00 | 0.40 | 1.85 |
15:20 13.03.2026 |
122.46 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.00 | 17.30 | 17.00 | 17.20 | -0.30 | -1.73 |
16:39 13.03.2026 |
115.83 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:02 13.03.2026 |
115.83 CHF | ||
|
Global Fashion Group LU2010095458 |
0.47 | 0.44 | 0.41 | 0.47 | 0.03 | 7.05 |
12:58 13.03.2026 |
90.71 CHF | ||
|
ALBA DE0006209901 |
7.35 | 7.20 | 6.80 | 7.35 | 0.15 | 2.08 |
10:15 13.03.2026 |
63.96 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.84 | 2.82 | 2.82 | -0.02 | -0.70 |
08:00 13.03.2026 |
54.73 CHF | ||
|
infas DE0006097108 |
6.30 | 6.30 | 6.30 | 6.90 | 0.00 | 0.00 |
15:25 13.03.2026 |
51.19 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.50 | 0.56 | 0.50 | 0.50 | -0.06 | -9.91 |
08:00 13.03.2026 |
50.01 CHF | ||
|
FRIWO DE0006201106 |
5.05 | 5.10 | 5.05 | 5.05 | -0.05 | -0.98 |
08:00 13.03.2026 |
42.86 CHF | ||
|
MS Industrie DE0005855183 |
1.25 | 1.25 | 1.24 | 1.25 | 0.00 | 0.00 |
15:25 13.03.2026 |
34.35 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
15:25 13.03.2026 |
30.93 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
2.04 | 2.06 | 2.00 | 2.12 | -0.02 | -0.97 |
09:05 13.03.2026 |
24.47 CHF | ||
|
LS telcom DE0005754402 |
3.42 | 3.42 | 3.34 | 3.42 | 0.00 | 0.00 |
15:25 13.03.2026 |
18.51 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 |
08:00 13.03.2026 |
17.99 CHF | ||
|
FORIS DE0005775803 |
3.10 | 3.04 | 3.04 | 3.10 | 0.06 | 1.97 |
17:20 13.03.2026 |
13.12 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 3.02 | 2.94 | 2.94 | -0.08 | -2.65 |
08:00 13.03.2026 |
13.07 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.70 | 0.74 | 0.74 | 0.04 | 5.71 |
08:16 13.03.2026 |
12.04 CHF | ||
|
KAP DE0006208408 |
1.59 | 1.77 | 1.59 | 1.59 | -0.18 | -10.17 |
12:03 13.03.2026 |
11.99 CHF | ||
|
AdCapital DE0005214506 |
0.86 | 0.93 | 0.86 | 0.86 | -0.08 | -8.06 |
15:46 13.03.2026 |
11.71 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 |
08:00 13.03.2026 |
11.04 CHF | ||
|
Brilliant DE0005272702 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:16 13.03.2026 |
7.80 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.43 | 0.37 | 0.44 | 0.01 | 2.33 |
17:20 13.03.2026 |
6.47 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 13.03.2026 |
4.11 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:00 13.03.2026 |
1.24 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
