General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.57 | 43.25 | 43.14 | 43.78 | 0.32 | 0.74 |
14:03 09.10.2025 |
36’678.80 CHF | ||
|
EnBW DE0005220008 |
67.20 | 68.00 | 67.20 | 67.20 | -0.80 | -1.18 |
08:00 09.10.2025 |
20’259.02 CHF | ||
|
ENCAVIS DE0006095003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’654.48 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:00 09.10.2025 |
2’330.42 CHF | ||
|
Mainova DE0006553464 |
332.00 | 332.00 | 332.00 | 332.00 | 0.00 | 0.00 |
08:00 09.10.2025 |
2’065.12 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 570.00 | 555.00 | 555.00 | -15.00 | -2.63 |
08:00 09.10.2025 |
1’811.28 CHF | ||
|
KSB DE0006292006 |
910.00 | 925.00 | 910.00 | 910.00 | -15.00 | -1.62 |
08:00 09.10.2025 |
1’466.94 CHF | ||
|
KSB DE0006292030 |
886.00 | 892.00 | 886.00 | 886.00 | -6.00 | -0.67 |
08:00 09.10.2025 |
1’466.94 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
09:10 09.10.2025 |
863.20 CHF | ||
|
Hermle DE0006052830 |
152.50 | 152.00 | 152.50 | 152.50 | 0.50 | 0.33 |
08:05 09.10.2025 |
722.77 CHF | ||
|
Energiekontor DE0005313506 |
47.00 | 46.15 | 47.00 | 47.00 | 0.85 | 1.84 |
08:00 09.10.2025 |
607.25 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.40 | 5.39 | 5.27 | 5.40 | 0.01 | 0.19 |
09:59 09.10.2025 |
414.96 CHF | ||
|
BVB DE0005493092 |
3.53 | 3.51 | 3.52 | 3.53 | 0.02 | 0.57 |
11:20 09.10.2025 |
361.31 CHF | ||
|
Bijou Brigitte DE0005229504 |
41.00 | 40.40 | 41.00 | 41.20 | 0.60 | 1.49 |
12:30 09.10.2025 |
289.31 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.10 | 6.00 | 6.00 | 6.10 | 0.10 | 1.67 |
13:38 09.10.2025 |
273.82 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.10 | 15.90 | 14.10 | 14.10 | -1.80 | -11.32 |
13:43 09.10.2025 |
260.98 CHF | ||
|
MAX Automation DE000A2DA588 |
5.82 | 5.80 | 5.82 | 5.82 | 0.02 | 0.34 |
08:05 09.10.2025 |
225.40 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:05 09.10.2025 |
194.52 CHF | ||
|
Allgeier DE000A2GS633 |
17.30 | 17.60 | 17.30 | 17.35 | -0.30 | -1.70 |
14:13 09.10.2025 |
188.78 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.70 | 6.30 | 0.00 | 0.00 | 0.40 | 6.35 |
09:16 03.10.2025 |
128.61 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.70 | 17.00 | 18.70 | 18.70 | 1.70 | 10.00 |
08:07 09.10.2025 |
125.61 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.20 | 15.90 | 15.20 | 15.20 | -0.70 | -4.40 |
08:07 09.10.2025 |
125.61 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.31 | 0.30 | 0.30 | 0.00 | -0.33 |
08:00 09.10.2025 |
69.85 CHF | ||
|
ALBA DE0006209901 |
6.45 | 6.40 | 6.45 | 6.65 | 0.05 | 0.78 |
11:55 09.10.2025 |
63.32 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.04 | 3.06 | 3.04 | 3.04 | -0.02 | -0.65 |
08:00 09.10.2025 |
61.28 CHF | ||
|
KAP DE0006208408 |
7.60 | 7.80 | 7.60 | 7.60 | -0.20 | -2.56 |
09:09 09.10.2025 |
57.59 CHF | ||
|
infas DE0006097108 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
09:59 09.10.2025 |
55.82 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.49 | 0.55 | 0.49 | 0.49 | -0.05 | -9.36 |
08:00 09.10.2025 |
53.62 CHF | ||
|
FRIWO DE0006201106 |
6.25 | 6.05 | 6.25 | 6.25 | 0.20 | 3.31 |
08:05 09.10.2025 |
50.26 CHF | ||
|
MS Industrie DE0005855183 |
1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 |
09:59 09.10.2025 |
40.48 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
09:59 09.10.2025 |
32.53 CHF | ||
|
LS telcom DE0005754402 |
3.82 | 3.76 | 3.80 | 3.82 | 0.06 | 1.60 |
09:59 09.10.2025 |
21.83 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.00 | 1.01 | 1.00 | 1.00 | -0.01 | -0.99 |
08:00 09.10.2025 |
20.14 CHF | ||
|
AdCapital DE0005214506 |
1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 |
08:05 09.10.2025 |
18.98 CHF | ||
|
FORIS DE0005775803 |
3.68 | 3.66 | 3.66 | 3.68 | 0.02 | 0.55 |
09:15 09.10.2025 |
16.25 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.41 | 1.40 | 1.41 | 1.41 | 0.01 | 0.71 |
08:05 09.10.2025 |
15.74 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.90 | 0.90 | 0.88 | 0.90 | 0.00 | 0.00 |
11:03 09.10.2025 |
15.64 CHF | ||
|
Klassik Radio DE0007857476 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:05 09.10.2025 |
14.94 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.14 | 2.12 | 2.14 | 2.14 | 0.02 | 0.94 |
08:05 09.10.2025 |
12.74 CHF | ||
|
Brilliant DE0005272702 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:16 09.10.2025 |
9.60 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.51 | 0.50 | 0.48 | 0.51 | 0.01 | 2.00 |
09:15 09.10.2025 |
8.06 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 09.10.2025 |
3.54 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
