General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.56 | 42.81 | 42.50 | 43.68 | 0.75 | 1.75 |
12:50 03.11.2025 |
35’513.32 CHF | ||
|
EnBW DE0005220008 |
67.80 | 66.40 | 67.80 | 67.80 | 1.40 | 2.11 |
08:00 03.11.2025 |
20’229.99 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:01 03.11.2025 |
2’336.63 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:01 03.11.2025 |
2’105.58 CHF | ||
|
GELSENWASSER DE0007760001 |
580.00 | 565.00 | 545.00 | 580.00 | 15.00 | 2.65 |
12:08 03.11.2025 |
1’803.32 CHF | ||
|
KSB DE0006292006 |
950.00 | 935.00 | 940.00 | 950.00 | 15.00 | 1.60 |
11:19 03.11.2025 |
1’499.64 CHF | ||
|
KSB DE0006292030 |
904.00 | 882.00 | 904.00 | 904.00 | 22.00 | 2.49 |
08:01 03.11.2025 |
1’499.64 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.50 | 71.00 | 70.50 | 70.50 | -0.50 | -0.70 |
09:12 03.11.2025 |
859.40 CHF | ||
|
Hermle DE0006052830 |
139.00 | 139.50 | 139.00 | 140.00 | -0.50 | -0.36 |
10:34 03.11.2025 |
647.63 CHF | ||
|
Energiekontor DE0005313506 |
34.20 | 35.25 | 34.05 | 34.20 | -1.05 | -2.98 |
09:17 03.11.2025 |
437.11 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.15 | 5.19 | 5.15 | 5.16 | -0.04 | -0.77 |
09:59 03.11.2025 |
391.99 CHF | ||
|
BVB DE0005493092 |
3.43 | 3.43 | 3.43 | 3.46 | 0.00 | 0.00 |
10:30 03.11.2025 |
351.01 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
19.20 | 18.00 | 17.40 | 19.20 | 1.20 | 6.67 |
11:10 03.11.2025 |
294.15 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.50 | 40.70 | 40.50 | 40.50 | -0.20 | -0.49 |
08:01 03.11.2025 |
283.17 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 5.70 | 5.75 | 5.90 | 0.20 | 3.51 |
12:16 03.11.2025 |
261.17 CHF | ||
|
MAX Automation DE000A2DA588 |
5.68 | 5.70 | 5.68 | 5.68 | -0.02 | -0.35 |
08:08 03.11.2025 |
218.28 CHF | ||
|
Allgeier DE000A2GS633 |
18.75 | 18.40 | 18.70 | 18.75 | 0.35 | 1.90 |
09:55 03.11.2025 |
195.43 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
20.80 | 20.70 | 20.80 | 20.80 | 0.10 | 0.48 |
08:08 03.11.2025 |
182.27 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 03.11.2025 |
160.53 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 |
08:29 03.11.2025 |
117.41 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.40 | 15.90 | 15.40 | 15.40 | -0.50 | -3.14 |
08:30 03.11.2025 |
117.41 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
15.40 | 16.00 | 15.40 | 15.40 | -0.60 | -3.75 |
09:37 03.11.2025 |
93.29 CHF | ||
|
Global Fashion Group LU2010095458 |
0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -1.77 |
08:03 03.11.2025 |
65.31 CHF | ||
|
ALBA DE0006209901 |
6.85 | 7.00 | 6.85 | 6.85 | -0.15 | -2.14 |
08:16 03.11.2025 |
63.96 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.98 | 3.02 | 2.98 | 2.98 | -0.04 | -1.32 |
08:01 03.11.2025 |
59.43 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
09:59 03.11.2025 |
55.15 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | -0.83 |
08:08 03.11.2025 |
49.96 CHF | ||
|
FRIWO DE0006201106 |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 |
08:04 03.11.2025 |
44.48 CHF | ||
|
MS Industrie DE0005855183 |
1.42 | 1.42 | 1.42 | 1.43 | 0.00 | 0.00 |
09:59 03.11.2025 |
40.02 CHF | ||
|
KAP DE0006208408 |
4.90 | 5.05 | 4.90 | 4.90 | -0.15 | -2.97 |
09:36 03.11.2025 |
36.42 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.30 | 8.30 | 8.35 | 0.00 | 0.00 |
09:59 03.11.2025 |
32.00 CHF | ||
|
LS telcom DE0005754402 |
3.82 | 3.82 | 3.62 | 3.82 | 0.00 | 0.00 |
09:59 03.11.2025 |
20.87 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.08 | 1.04 | 1.00 | 1.08 | 0.04 | 3.85 |
11:10 03.11.2025 |
20.25 CHF | ||
|
AdCapital DE0005214506 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 |
08:08 03.11.2025 |
19.03 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.90 | 0.99 | 0.90 | 0.90 | -0.09 | -9.09 |
09:50 03.11.2025 |
17.52 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.36 | 1.34 | 1.36 | 1.36 | 0.02 | 1.49 |
08:08 03.11.2025 |
15.23 CHF | ||
|
Klassik Radio DE0007857476 |
3.24 | 3.26 | 3.24 | 3.24 | -0.02 | -0.61 |
08:08 03.11.2025 |
15.05 CHF | ||
|
FORIS DE0005775803 |
3.34 | 3.26 | 3.32 | 3.34 | 0.08 | 2.45 |
09:15 03.11.2025 |
14.63 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.10 | 2.12 | 2.10 | 2.10 | -0.02 | -0.94 |
08:04 03.11.2025 |
11.88 CHF | ||
|
Brilliant DE0005272702 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
08:16 03.11.2025 |
7.89 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.48 | 0.48 | 0.46 | 0.48 | 0.00 | 0.00 |
09:15 03.11.2025 |
7.57 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 03.11.2025 |
3.53 CHF | ||
|
a.i.s DE0006492903 |
0.22 | 0.17 | 0.17 | 0.22 | 0.05 | 27.49 |
11:35 03.11.2025 |
1.27 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
