General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
52.74 | 53.30 | 52.63 | 53.02 | -0.56 | -1.05 |
11:14 15.05.2026 |
43’722.10 CHF | ||
|
EnBW DE0005220008 |
68.40 | 69.20 | 68.40 | 68.40 | -0.80 | -1.16 |
08:05 15.05.2026 |
20’641.75 CHF | ||
|
Lechwerke DE0006458003 |
69.00 | 68.00 | 69.00 | 69.00 | 1.00 | 1.47 |
08:05 15.05.2026 |
2’268.24 CHF | ||
|
Mainova DE0006553464 |
370.00 | 378.00 | 356.00 | 370.00 | -8.00 | -2.12 |
08:10 15.05.2026 |
2’170.71 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:02 15.05.2026 |
1’696.98 CHF | ||
|
KSB DE0006292006 |
838.00 | 862.00 | 838.00 | 838.00 | -24.00 | -2.78 |
08:05 15.05.2026 |
1’304.54 CHF | ||
|
KSB DE0006292030 |
786.00 | 802.00 | 786.00 | 791.00 | -16.00 | -2.00 |
10:40 15.05.2026 |
1’304.54 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68 |
09:14 15.05.2026 |
871.91 CHF | ||
|
Hermle DE0006052830 |
154.00 | 156.50 | 154.00 | 154.00 | -2.50 | -1.60 |
08:05 15.05.2026 |
724.50 CHF | ||
|
Energiekontor DE0005313506 |
44.95 | 43.75 | 44.95 | 44.95 | 1.20 | 2.74 |
08:02 15.05.2026 |
564.08 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.00 | 10.00 | 10.10 | 0.00 | 0.00 |
10:54 15.05.2026 |
455.64 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.92 | 5.02 | 4.92 | 5.01 | -0.11 | -2.09 |
09:55 15.05.2026 |
375.54 CHF | ||
|
Bijou Brigitte DE0005229504 |
51.80 | 52.20 | 51.80 | 51.80 | -0.40 | -0.77 |
08:05 15.05.2026 |
356.22 CHF | ||
|
BVB DE0005493092 |
3.03 | 3.04 | 3.03 | 3.03 | -0.01 | -0.16 |
08:05 15.05.2026 |
304.74 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 0.00 |
08:02 15.05.2026 |
241.59 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.90 | 12.00 | 0.00 | 0.00 | -0.10 | -0.83 |
10:59 15.05.2026 |
231.44 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:27 15.05.2026 |
225.26 CHF | ||
|
Allgeier DE000A2GS633 |
15.50 | 15.55 | 15.20 | 15.60 | -0.05 | -0.32 |
10:31 15.05.2026 |
158.53 CHF | ||
|
MAX Automation DE000A2DA588 |
3.84 | 3.82 | 3.84 | 3.84 | 0.02 | 0.52 |
08:02 15.05.2026 |
147.42 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:17 15.05.2026 |
146.97 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.50 | 18.20 | 17.50 | 17.50 | -0.70 | -3.85 |
08:17 15.05.2026 |
120.58 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
08:17 15.05.2026 |
120.58 CHF | ||
|
Global Fashion Group LU2010095458 |
0.50 | 0.49 | 0.48 | 0.50 | 0.02 | 3.09 |
09:26 15.05.2026 |
99.79 CHF | ||
|
ALBA DE0006209901 |
6.80 | 7.00 | 6.80 | 6.80 | -0.20 | -2.86 |
09:25 15.05.2026 |
60.27 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.95 | 0.00 | 0.00 |
09:55 15.05.2026 |
55.95 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:05 15.05.2026 |
55.03 CHF | ||
|
FRIWO DE0006201106 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:05 15.05.2026 |
36.76 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -3.21 |
08:02 15.05.2026 |
35.30 CHF | ||
|
MS Industrie DE0005855183 |
1.24 | 1.24 | 1.22 | 1.24 | 0.00 | 0.00 |
09:55 15.05.2026 |
34.79 CHF | ||
|
Dierig DE0005580005 |
8.50 | 8.50 | 8.40 | 8.50 | 0.00 | 0.00 |
09:55 15.05.2026 |
32.26 CHF | ||
|
LS telcom DE0005754402 |
3.61 | 3.61 | 3.61 | 3.62 | 0.00 | 0.00 |
09:55 15.05.2026 |
19.60 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.96 | 0.98 | 0.96 | 0.96 | -0.02 | -2.05 |
08:02 15.05.2026 |
18.88 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.54 | 1.64 | 1.54 | 1.54 | -0.10 | -5.81 |
08:02 15.05.2026 |
18.64 CHF | ||
|
KAP DE0006208408 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
09:16 15.05.2026 |
13.92 CHF | ||
|
FORIS DE0005775803 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
09:15 15.05.2026 |
13.53 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.96 | 2.94 | 2.94 | -0.02 | -0.68 |
08:02 15.05.2026 |
13.32 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 |
08:17 15.05.2026 |
12.54 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.02 | 1.89 | 2.00 | 2.02 | 0.13 | 6.88 |
08:08 15.05.2026 |
11.10 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:17 15.05.2026 |
7.83 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.36 | 0.35 | 0.35 | -0.01 | -2.78 |
09:15 15.05.2026 |
5.96 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:17 15.05.2026 |
4.16 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:02 15.05.2026 |
1.18 CHF | ||
|
AdCapital DE0005214506 |
0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -10.00 |
11:09 15.05.2026 |
0.70 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
