General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
50.90 | 50.92 | 50.50 | 51.18 | -0.02 | -0.04 |
21:26 02.04.2026 |
41’587.40 CHF | ||
|
EnBW DE0005220008 |
69.60 | 69.40 | 69.60 | 69.60 | 0.20 | 0.29 |
08:08 02.04.2026 |
20’813.35 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.50 | 69.50 | 70.50 | 0.00 | 0.00 |
15:20 02.04.2026 |
2’303.43 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:08 02.04.2026 |
2’188.76 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:04 02.04.2026 |
1’726.93 CHF | ||
|
KSB DE0006292006 |
1020.00 | 1010.00 | 1020.00 | 1020.00 | 10.00 | 0.99 |
08:08 02.04.2026 |
1’587.68 CHF | ||
|
KSB DE0006292030 |
946.00 | 940.00 | 946.00 | 954.00 | 6.00 | 0.64 |
12:31 02.04.2026 |
1’587.68 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
72.50 | 71.00 | 72.50 | 72.50 | 1.50 | 2.11 |
09:20 02.04.2026 |
849.26 CHF | ||
|
Hermle DE0006052830 |
153.00 | 154.00 | 153.00 | 153.00 | -1.00 | -0.65 |
12:57 02.04.2026 |
709.79 CHF | ||
|
Energiekontor DE0005313506 |
35.00 | 36.45 | 35.00 | 35.70 | -1.45 | -3.98 |
10:45 02.04.2026 |
464.89 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.51 | 4.53 | 4.48 | 4.55 | -0.02 | -0.44 |
15:25 02.04.2026 |
341.17 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.35 | 7.40 | 7.35 | 7.45 | -0.05 | -0.68 |
13:24 02.04.2026 |
336.61 CHF | ||
|
BVB DE0005493092 |
3.03 | 3.06 | 3.03 | 3.04 | -0.04 | -1.14 |
09:01 02.04.2026 |
309.82 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.00 | 44.00 | 42.80 | 43.00 | -1.00 | -2.27 |
12:41 02.04.2026 |
293.56 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.90 | 10.80 | 0.00 | 0.00 | 0.10 | 0.93 |
11:33 02.04.2026 |
242.85 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.00 | 14.50 | 14.00 | 14.50 | -0.50 | -3.45 |
11:03 02.04.2026 |
235.24 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
25.50 | 25.20 | 25.50 | 25.70 | 0.30 | 1.19 |
08:44 02.04.2026 |
227.94 CHF | ||
|
Allgeier DE000A2GS633 |
16.85 | 17.45 | 16.85 | 17.30 | -0.60 | -3.44 |
13:19 02.04.2026 |
186.07 CHF | ||
|
MAX Automation DE000A2DA588 |
4.40 | 4.65 | 4.40 | 4.43 | -0.25 | -5.38 |
17:18 02.04.2026 |
172.22 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:10 02.04.2026 |
125.04 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.60 | 18.40 | 0.00 | 0.00 | -0.80 | -4.35 |
07:33 02.04.2026 |
120.67 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.20 | 16.20 | 16.20 | 16.30 | 0.00 | 0.00 |
12:48 02.04.2026 |
120.67 CHF | ||
|
Global Fashion Group LU2010095458 |
0.44 | 0.41 | 0.41 | 0.44 | 0.03 | 6.62 |
12:42 02.04.2026 |
89.04 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.75 | 6.80 | 6.80 | 0.05 | 0.74 |
08:16 02.04.2026 |
61.23 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 02.04.2026 |
56.41 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.80 | 2.76 | 2.76 | -0.04 | -1.43 |
08:08 02.04.2026 |
56.27 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 1.83 |
08:04 02.04.2026 |
48.63 CHF | ||
|
FRIWO DE0006201106 |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 |
08:05 02.04.2026 |
38.80 CHF | ||
|
MS Industrie DE0005855183 |
1.26 | 1.27 | 1.26 | 1.28 | -0.01 | -0.79 |
15:25 02.04.2026 |
35.08 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.25 | 8.15 | 8.25 | 0.00 | 0.00 |
15:25 02.04.2026 |
31.77 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.03 | 1.05 | 1.03 | 1.03 | -0.02 | -1.90 |
08:04 02.04.2026 |
20.68 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.73 | 1.77 | 1.73 | 1.73 | -0.04 | -2.26 |
08:08 02.04.2026 |
19.40 CHF | ||
|
LS telcom DE0005754402 |
3.46 | 3.38 | 3.32 | 3.46 | 0.08 | 2.37 |
15:25 02.04.2026 |
18.69 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.12 | 3.08 | 3.10 | -0.04 | -1.28 |
17:20 02.04.2026 |
13.56 CHF | ||
|
Klassik Radio DE0007857476 |
2.96 | 2.94 | 2.96 | 2.96 | 0.02 | 0.68 |
08:06 02.04.2026 |
13.43 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.74 | 0.70 | 0.74 | 0.00 | 0.00 |
11:55 02.04.2026 |
13.00 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.83 | 1.82 | 1.83 | 1.83 | 0.01 | 0.55 |
08:05 02.04.2026 |
10.93 CHF | ||
|
KAP DE0006208408 |
1.44 | 0.97 | 1.44 | 1.44 | 0.47 | 48.45 |
13:19 02.04.2026 |
10.60 CHF | ||
|
Brilliant DE0005272702 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:16 02.04.2026 |
7.96 CHF | ||
|
AdCapital DE0005214506 |
0.22 | 0.60 | 0.21 | 0.45 | -0.38 | -64.00 |
21:54 02.04.2026 |
7.71 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.38 | 0.38 | 0.38 | 0.39 | 0.00 | 0.00 |
17:20 02.04.2026 |
6.01 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 02.04.2026 |
4.20 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:04 02.04.2026 |
1.27 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
