General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
50.28 | 50.31 | 50.07 | 50.65 | -0.03 | -0.06 |
15:14 29.09.2026 |
41’127.24 CHF | ||
|
EnBW DE0005220008 |
68.20 | 67.60 | 67.60 | 68.20 | 0.60 | 0.89 |
14:13 29.09.2026 |
20’868.73 CHF | ||
|
Mainova DE0006553464 |
376.00 | 376.00 | 376.00 | 376.00 | 0.00 | 0.00 |
08:00 29.09.2026 |
2’668.96 CHF | ||
|
Lechwerke DE0006458003 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:00 29.09.2026 |
2’162.72 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:00 29.09.2026 |
1’788.53 CHF | ||
|
KSB DE0006292006 |
862.00 | 866.00 | 862.00 | 862.00 | -4.00 | -0.46 |
08:00 29.09.2026 |
1’385.59 CHF | ||
|
KSB DE0006292030 |
814.00 | 810.00 | 810.00 | 814.00 | 4.00 | 0.49 |
09:09 29.09.2026 |
1’385.59 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
09:06 29.09.2026 |
896.83 CHF | ||
|
Hermle DE0006052830 |
183.50 | 183.50 | 183.50 | 183.50 | 0.00 | 0.00 |
08:00 29.09.2026 |
867.96 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
08:16 29.09.2026 |
471.49 CHF | ||
|
BVB DE0005493092 |
3.14 | 3.17 | 3.14 | 3.14 | -0.03 | -0.95 |
08:00 29.09.2026 |
330.48 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.10 | 46.40 | 46.00 | 46.10 | -0.30 | -0.65 |
10:29 29.09.2026 |
329.62 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.20 | 4.20 | 4.16 | 4.20 | 0.00 | 0.00 |
09:55 29.09.2026 |
322.81 CHF | ||
|
Energiekontor DE0005313506 |
24.10 | 24.35 | 24.10 | 24.10 | -0.25 | -1.03 |
08:00 29.09.2026 |
318.32 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.40 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
12:11 29.09.2026 |
243.38 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:05 29.09.2026 |
229.76 CHF | ||
|
Allgeier DE000A2GS633 |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 |
08:00 29.09.2026 |
155.08 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
09:19 29.09.2026 |
148.52 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.25 | 15.40 | 15.10 | 15.55 | -0.15 | -0.97 |
14:50 29.09.2026 |
137.05 CHF | ||
|
MAX Automation DE000A2DA588 |
3.05 | 3.09 | 3.05 | 3.05 | -0.04 | -1.29 |
08:00 29.09.2026 |
125.24 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
14.90 | 15.80 | 14.90 | 15.00 | -0.90 | -5.70 |
13:21 29.09.2026 |
111.84 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 |
09:20 29.09.2026 |
111.84 CHF | ||
|
Global Fashion Group LU2010095458 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 |
08:00 29.09.2026 |
93.21 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.30 | 3.24 | 3.24 | -0.06 | -1.82 |
08:00 29.09.2026 |
67.37 CHF | ||
|
ALBA DE0006209901 |
5.85 | 6.00 | 5.85 | 5.85 | -0.15 | -2.50 |
08:16 29.09.2026 |
58.64 CHF | ||
|
infas DE0006097108 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
09:55 29.09.2026 |
56.62 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.33 | 0.32 | 0.33 | 0.33 | 0.00 | 1.23 |
08:00 29.09.2026 |
36.53 CHF | ||
|
MS Industrie DE0005855183 |
1.18 | 1.16 | 1.18 | 1.19 | 0.02 | 1.72 |
09:55 29.09.2026 |
34.87 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.20 | 8.15 | 8.25 | 0.05 | 0.61 |
09:55 29.09.2026 |
32.22 CHF | ||
|
FRIWO DE0006201106 |
3.72 | 3.44 | 3.72 | 3.72 | 0.28 | 8.14 |
08:00 29.09.2026 |
30.75 CHF | ||
|
LS telcom DE0005754402 |
3.42 | 3.42 | 3.42 | 3.44 | 0.00 | 0.00 |
09:55 29.09.2026 |
19.40 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.92 | 0.93 | 0.92 | 0.92 | -0.02 | -1.61 |
08:00 29.09.2026 |
18.35 CHF | ||
|
Klassik Radio DE0007857476 |
3.60 | 3.64 | 3.60 | 3.60 | -0.04 | -1.10 |
08:00 29.09.2026 |
17.34 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.49 | 1.48 | 1.49 | 1.49 | 0.01 | 0.68 |
08:00 29.09.2026 |
17.04 CHF | ||
|
FORIS DE0005775803 |
2.96 | 2.96 | 2.90 | 2.96 | 0.00 | 0.00 |
09:15 29.09.2026 |
12.97 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.70 | 0.70 | 0.73 | 0.03 | 4.29 |
14:52 29.09.2026 |
12.62 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.87 | 1.80 | 1.87 | 1.87 | 0.08 | 4.18 |
08:00 29.09.2026 |
10.96 CHF | ||
|
KAP DE0006208408 |
0.93 | 0.93 | 0.93 | 0.93 | 0.00 | -0.22 |
09:17 29.09.2026 |
7.13 CHF | ||
|
Brilliant DE0005272702 |
8.00 | 10.00 | 8.00 | 8.00 | -2.00 | -20.00 |
08:16 29.09.2026 |
5.11 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.27 | 0.27 | 0.25 | 0.27 | 0.00 | 0.00 |
09:15 29.09.2026 |
4.55 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:16 29.09.2026 |
4.21 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 29.09.2026 |
0.73 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 29.09.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
