General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
41.70 | 42.14 | 41.50 | 42.19 | -0.44 | -1.04 |
19:21 04.07.2025 |
34’964.64 CHF | ||
|
EnBW DE0005220008 |
68.60 | 67.60 | 68.60 | 68.60 | 1.00 | 1.48 |
08:02 04.07.2025 |
20’003.63 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’674.31 CHF | ||
|
Lechwerke DE0006458003 |
70.00 | 69.50 | 70.00 | 70.00 | 0.50 | 0.72 |
08:02 04.07.2025 |
2’328.53 CHF | ||
|
Mainova DE0006553464 |
360.00 | 360.00 | 360.00 | 360.00 | 0.00 | 0.00 |
17:31 04.07.2025 |
2’253.45 CHF | ||
|
GELSENWASSER DE0007760001 |
600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00 |
08:00 04.07.2025 |
1’935.66 CHF | ||
|
KSB DE0006292006 |
880.00 | 885.00 | 880.00 | 880.00 | -5.00 | -0.56 |
08:02 04.07.2025 |
1’428.53 CHF | ||
|
KSB DE0006292030 |
858.00 | 864.00 | 858.00 | 858.00 | -6.00 | -0.69 |
10:33 04.07.2025 |
1’428.53 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
09:13 04.07.2025 |
856.43 CHF | ||
|
Hermle DE0006052830 |
172.50 | 181.00 | 172.50 | 181.00 | -8.50 | -4.70 |
14:03 04.07.2025 |
809.46 CHF | ||
|
Energiekontor DE0005313506 |
46.55 | 46.95 | 46.45 | 46.75 | -0.40 | -0.85 |
12:52 04.07.2025 |
607.09 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.89 | 5.98 | 5.89 | 5.91 | -0.09 | -1.51 |
15:29 04.07.2025 |
450.41 CHF | ||
|
BVB DE0005493092 |
3.88 | 3.95 | 3.88 | 3.91 | -0.08 | -1.90 |
12:41 04.07.2025 |
401.41 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.30 | 6.25 | 6.30 | 6.30 | 0.05 | 0.80 |
08:16 04.07.2025 |
291.77 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.50 | 17.00 | 0.00 | 0.00 | 0.50 | 2.94 |
09:43 01.07.2025 |
289.06 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.30 | 37.60 | 38.30 | 38.30 | 0.70 | 1.86 |
08:00 04.07.2025 |
268.22 CHF | ||
|
MAX Automation DE000A2DA588 |
5.88 | 5.92 | 5.88 | 5.88 | -0.04 | -0.68 |
08:00 04.07.2025 |
230.69 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.40 | 23.40 | 23.30 | 23.40 | 0.00 | 0.00 |
17:16 04.07.2025 |
206.38 CHF | ||
|
Allgeier DE000A2GS633 |
19.15 | 19.20 | 18.95 | 19.15 | -0.05 | -0.26 |
09:23 04.07.2025 |
202.93 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
20.40 | 20.00 | 0.00 | 0.00 | 0.40 | 2.00 |
21:21 03.07.2025 |
138.14 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
08:05 04.07.2025 |
138.14 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.90 | 6.10 | 0.00 | 0.00 | -0.20 | -3.28 |
11:02 16.06.2025 |
113.97 CHF | ||
|
KAP DE0006208408 |
9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 |
09:08 04.07.2025 |
72.17 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -3.21 |
08:02 04.07.2025 |
70.94 CHF | ||
|
FRIWO DE0006201106 |
8.45 | 8.85 | 8.45 | 8.45 | -0.40 | -4.52 |
08:02 04.07.2025 |
69.85 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 |
08:00 04.07.2025 |
69.81 CHF | ||
|
ALBA DE0006209901 |
6.85 | 7.55 | 6.85 | 7.50 | -0.70 | -9.27 |
10:07 04.07.2025 |
63.26 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 04.07.2025 |
57.86 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.74 | 2.74 | 2.78 | 0.04 | 1.46 |
10:29 04.07.2025 |
56.89 CHF | ||
|
MS Industrie DE0005855183 |
1.47 | 1.45 | 1.46 | 1.47 | 0.02 | 1.38 |
15:29 04.07.2025 |
41.85 CHF | ||
|
Dierig DE0005580005 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
15:29 04.07.2025 |
35.04 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.30 | 1.34 | 1.30 | 1.30 | -0.04 | -2.99 |
08:00 04.07.2025 |
27.16 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.40 | 1.33 | 1.33 | 1.40 | 0.07 | 5.26 |
20:34 04.07.2025 |
25.04 CHF | ||
|
LS telcom DE0005754402 |
4.38 | 4.30 | 4.28 | 4.38 | 0.08 | 1.86 |
15:29 04.07.2025 |
24.57 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 |
08:00 04.07.2025 |
19.97 CHF | ||
|
AdCapital DE0005214506 |
1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 |
08:00 04.07.2025 |
19.36 CHF | ||
|
FORIS DE0005775803 |
4.04 | 4.06 | 4.04 | 4.04 | -0.02 | -0.49 |
08:20 04.07.2025 |
18.09 CHF | ||
|
Klassik Radio DE0007857476 |
3.22 | 3.24 | 3.22 | 3.22 | -0.02 | -0.62 |
08:02 04.07.2025 |
14.76 CHF | ||
|
Brilliant DE0005272702 |
32.20 | 35.00 | 32.20 | 32.20 | -2.80 | -8.00 |
08:16 04.07.2025 |
10.88 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.72 | 1.61 | 1.72 | 1.72 | 0.11 | 6.83 |
08:02 04.07.2025 |
9.91 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.55 | 0.53 | 0.55 | 0.55 | 0.01 | 2.25 |
08:20 04.07.2025 |
9.12 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 04.07.2025 |
3.56 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
