General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
53.52 | 52.91 | 52.88 | 53.90 | 0.61 | 1.15 |
18:05 08.09.2026 |
43’023.00 CHF | ||
|
EnBW DE0005220008 |
67.80 | 67.80 | 67.80 | 67.80 | 0.00 | 0.00 |
08:00 08.09.2026 |
21’183.56 CHF | ||
|
Mainova DE0006553464 |
380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
10:24 08.09.2026 |
2’682.82 CHF | ||
|
Lechwerke DE0006458003 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:00 08.09.2026 |
2’151.06 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:02 08.09.2026 |
1’778.89 CHF | ||
|
KSB DE0006292006 |
954.00 | 962.00 | 942.00 | 954.00 | -8.00 | -0.83 |
10:43 08.09.2026 |
1’495.54 CHF | ||
|
KSB DE0006292030 |
860.00 | 848.00 | 860.00 | 860.00 | 12.00 | 1.42 |
08:00 08.09.2026 |
1’495.54 CHF | ||
|
Hermle DE0006052830 |
191.00 | 194.00 | 191.00 | 191.00 | -3.00 | -1.55 |
08:02 08.09.2026 |
912.67 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
72.00 | 72.50 | 72.00 | 72.00 | -0.50 | -0.69 |
09:04 08.09.2026 |
885.89 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.10 | 10.10 | 10.20 | 0.10 | 0.99 |
16:02 08.09.2026 |
468.95 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.23 | 3.25 | 3.25 | 0.03 | 0.78 |
08:15 08.09.2026 |
335.45 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.00 | 47.40 | 47.00 | 47.30 | -0.40 | -0.84 |
09:50 08.09.2026 |
334.89 CHF | ||
|
Energiekontor DE0005313506 |
24.85 | 25.40 | 24.85 | 24.85 | -0.55 | -2.17 |
08:02 08.09.2026 |
324.44 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.30 | 4.24 | 4.21 | 4.30 | 0.07 | 1.53 |
19:57 08.09.2026 |
324.13 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 11.50 | 0.00 | 0.00 | 0.50 | 4.35 |
11:52 08.09.2026 |
242.07 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.80 | 14.50 | 13.80 | 13.80 | -0.70 | -4.83 |
09:27 08.09.2026 |
240.12 CHF | ||
|
Allgeier DE000A2GS633 |
15.40 | 15.50 | 15.40 | 15.40 | -0.10 | -0.65 |
08:00 08.09.2026 |
160.50 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
17.00 | 16.75 | 17.00 | 17.00 | 0.25 | 1.49 |
08:00 08.09.2026 |
151.85 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
20:03 08.09.2026 |
150.08 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.20 | 17.30 | 17.30 | 18.20 | 0.90 | 5.20 |
11:46 08.09.2026 |
127.68 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.90 | 17.10 | 16.90 | 16.90 | -0.20 | -1.17 |
08:08 08.09.2026 |
127.68 CHF | ||
|
MAX Automation DE000A2DA588 |
3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00 |
08:00 08.09.2026 |
126.12 CHF | ||
|
Global Fashion Group LU2010095458 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | -0.89 |
08:00 08.09.2026 |
96.98 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.20 | 3.18 | 3.20 | 0.00 | 0.00 |
10:28 08.09.2026 |
65.01 CHF | ||
|
ALBA DE0006209901 |
6.50 | 6.55 | 6.50 | 6.50 | -0.05 | -0.76 |
08:16 08.09.2026 |
60.64 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:25 08.09.2026 |
56.74 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 |
08:02 08.09.2026 |
36.73 CHF | ||
|
FRIWO DE0006201106 |
4.14 | 4.26 | 4.14 | 4.14 | -0.12 | -2.82 |
08:02 08.09.2026 |
35.74 CHF | ||
|
MS Industrie DE0005855183 |
1.19 | 1.21 | 1.16 | 1.19 | -0.02 | -1.65 |
15:25 08.09.2026 |
34.12 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.20 | 8.30 | 0.00 | 0.00 |
15:25 08.09.2026 |
32.04 CHF | ||
|
LS telcom DE0005754402 |
3.84 | 3.76 | 3.79 | 3.84 | 0.08 | 2.13 |
15:25 08.09.2026 |
21.26 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 0.60 |
08:02 08.09.2026 |
17.17 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.32 | 1.30 | 1.32 | 1.32 | 0.02 | 1.54 |
08:00 08.09.2026 |
15.04 CHF | ||
|
Klassik Radio DE0007857476 |
3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00 |
08:00 08.09.2026 |
14.80 CHF | ||
|
FORIS DE0005775803 |
2.90 | 2.90 | 2.86 | 2.90 | 0.00 | 0.00 |
17:20 08.09.2026 |
12.72 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.79 | 0.70 | 0.69 | 0.79 | 0.09 | 12.86 |
17:45 08.09.2026 |
12.55 CHF | ||
|
KAP DE0006208408 |
1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 |
09:08 08.09.2026 |
11.77 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.89 | 1.91 | 1.89 | 1.89 | -0.02 | -0.79 |
08:02 08.09.2026 |
11.34 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.31 | 0.33 | 0.31 | 0.33 | -0.02 | -6.06 |
17:20 08.09.2026 |
5.52 CHF | ||
|
Brilliant DE0005272702 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
08:17 08.09.2026 |
5.08 CHF | ||
|
cash.medien DE0005251904 |
1.60 | 1.50 | 1.20 | 1.60 | 0.10 | 6.67 |
10:51 08.09.2026 |
3.57 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.76 |
08:02 08.09.2026 |
0.64 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 08.09.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
