General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
44.76 | 44.43 | 44.49 | 45.20 | 0.33 | 0.74 |
21:09 12.12.2025 |
37’342.60 CHF | ||
|
EnBW DE0005220008 |
66.80 | 65.80 | 64.80 | 66.80 | 1.00 | 1.52 |
10:02 12.12.2025 |
20’249.08 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 71.00 | 70.50 | 70.50 | -0.50 | -0.70 |
08:01 12.12.2025 |
2’334.92 CHF | ||
|
Mainova DE0006553464 |
364.00 | 340.00 | 340.00 | 364.00 | 24.00 | 7.06 |
15:02 12.12.2025 |
2’268.54 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:02 12.12.2025 |
1’718.42 CHF | ||
|
KSB DE0006292006 |
985.00 | 990.00 | 985.00 | 990.00 | -5.00 | -0.51 |
15:21 12.12.2025 |
1’591.69 CHF | ||
|
KSB DE0006292030 |
960.00 | 962.00 | 960.00 | 960.00 | -2.00 | -0.21 |
08:01 12.12.2025 |
1’591.69 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.50 | 69.50 | 70.50 | 70.50 | 1.00 | 1.44 |
09:05 12.12.2025 |
858.77 CHF | ||
|
Hermle DE0006052830 |
148.00 | 148.00 | 148.00 | 148.00 | 0.00 | 0.00 |
08:01 12.12.2025 |
691.46 CHF | ||
|
Energiekontor DE0005313506 |
35.00 | 34.40 | 34.70 | 35.00 | 0.60 | 1.74 |
20:45 12.12.2025 |
451.60 CHF | ||
|
BVB DE0005493092 |
3.28 | 3.28 | 3.26 | 3.28 | -0.01 | -0.15 |
08:24 12.12.2025 |
334.16 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.37 | 4.40 | 4.30 | 4.37 | -0.03 | -0.57 |
15:29 12.12.2025 |
331.77 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.50 | 19.50 | 18.50 | 18.50 | -1.00 | -5.13 |
18:09 12.12.2025 |
304.24 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.50 | 39.90 | 39.50 | 40.00 | -0.40 | -1.00 |
17:19 12.12.2025 |
278.67 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.00 | 6.25 | 5.95 | 6.05 | -0.25 | -4.00 |
15:17 12.12.2025 |
276.66 CHF | ||
|
Allgeier DE000A2GS633 |
19.65 | 19.95 | 19.65 | 19.65 | -0.30 | -1.50 |
08:02 12.12.2025 |
207.42 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.40 | 23.00 | 22.40 | 22.40 | -0.60 | -2.61 |
08:02 12.12.2025 |
199.31 CHF | ||
|
Deutsche Real Estate DE0008055021 |
9.50 | 9.90 | 0.00 | 0.00 | -0.40 | -4.04 |
16:59 12.12.2025 |
192.32 CHF | ||
|
MAX Automation DE000A2DA588 |
4.01 | 3.96 | 4.01 | 4.01 | 0.05 | 1.26 |
08:02 12.12.2025 |
161.86 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 |
09:39 12.12.2025 |
122.62 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
08:04 12.12.2025 |
122.62 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 19.80 | 20.00 | 20.00 | 0.20 | 1.01 |
18:33 12.12.2025 |
117.36 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.90 | 7.00 | 7.00 | 0.10 | 1.45 |
10:44 12.12.2025 |
64.36 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.94 | 2.96 | 2.94 | 2.94 | -0.02 | -0.68 |
08:01 12.12.2025 |
59.41 CHF | ||
|
Global Fashion Group LU2010095458 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.78 |
08:01 12.12.2025 |
55.91 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:29 12.12.2025 |
55.50 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.42 | 0.47 | 0.42 | 0.42 | -0.05 | -9.87 |
08:02 12.12.2025 |
43.18 CHF | ||
|
FRIWO DE0006201106 |
4.80 | 5.10 | 4.80 | 4.80 | -0.30 | -5.88 |
08:01 12.12.2025 |
39.01 CHF | ||
|
MS Industrie DE0005855183 |
1.23 | 1.27 | 1.23 | 1.27 | -0.04 | -3.15 |
15:29 12.12.2025 |
35.28 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:29 12.12.2025 |
31.05 CHF | ||
|
LS telcom DE0005754402 |
3.72 | 3.70 | 3.64 | 3.72 | 0.02 | 0.54 |
15:29 12.12.2025 |
20.68 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.00 | 1.01 | 1.00 | 1.00 | -0.01 | -0.99 |
08:02 12.12.2025 |
19.10 CHF | ||
|
AdCapital DE0005214506 |
1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 |
08:02 12.12.2025 |
18.63 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.95 | 0.98 | 0.95 | 0.95 | -0.03 | -3.06 |
08:19 12.12.2025 |
16.92 CHF | ||
|
Klassik Radio DE0007857476 |
3.10 | 3.08 | 3.10 | 3.10 | 0.02 | 0.65 |
08:02 12.12.2025 |
14.16 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
21:29 12.12.2025 |
13.60 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.26 | 2.14 | 2.16 | 2.26 | 0.12 | 5.61 |
09:02 12.12.2025 |
13.00 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.08 | 1.11 | 1.08 | 1.08 | -0.03 | -2.70 |
08:02 12.12.2025 |
12.44 CHF | ||
|
KAP DE0006208408 |
1.90 | 2.00 | 1.90 | 1.90 | -0.10 | -5.00 |
09:29 12.12.2025 |
10.89 CHF | ||
|
Brilliant DE0005272702 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:16 12.12.2025 |
7.40 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.43 | 0.41 | 0.43 | -0.02 | -3.95 |
21:29 12.12.2025 |
6.85 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 12.12.2025 |
3.55 CHF | ||
|
a.i.s DE0006492903 |
0.21 | 0.21 | 0.21 | 0.23 | 0.00 | 0.95 |
18:11 12.12.2025 |
1.58 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
