General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
51.07 | 50.57 | 50.43 | 51.30 | 0.50 | 0.99 |
15:46 05.06.2026 |
41’204.92 CHF | ||
|
EnBW DE0005220008 |
68.60 | 69.60 | 68.60 | 68.60 | -1.00 | -1.44 |
08:05 05.06.2026 |
20’508.57 CHF | ||
|
Mainova DE0006553464 |
376.00 | 386.00 | 376.00 | 376.00 | -10.00 | -2.59 |
10:13 05.06.2026 |
2’383.23 CHF | ||
|
Lechwerke DE0006458003 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:05 05.06.2026 |
2’224.49 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:02 05.06.2026 |
1’700.70 CHF | ||
|
KSB DE0006292006 |
870.00 | 860.00 | 860.00 | 870.00 | 10.00 | 1.16 |
08:50 05.06.2026 |
1’350.02 CHF | ||
|
KSB DE0006292030 |
820.00 | 793.00 | 812.00 | 820.00 | 27.00 | 3.40 |
11:15 05.06.2026 |
1’350.02 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
72.50 | 72.00 | 72.50 | 72.50 | 0.50 | 0.69 |
09:08 05.06.2026 |
850.04 CHF | ||
|
Hermle DE0006052830 |
167.00 | 168.50 | 167.00 | 167.00 | -1.50 | -0.89 |
08:05 05.06.2026 |
836.03 CHF | ||
|
Energiekontor DE0005313506 |
43.90 | 43.75 | 43.30 | 43.90 | 0.15 | 0.34 |
10:18 05.06.2026 |
538.54 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.40 | 10.10 | 10.20 | -0.20 | -1.92 |
10:37 05.06.2026 |
465.68 CHF | ||
|
Bijou Brigitte DE0005229504 |
54.20 | 54.00 | 53.60 | 54.20 | 0.20 | 0.37 |
14:13 05.06.2026 |
381.71 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.59 | 4.59 | 4.55 | 4.68 | 0.01 | 0.11 |
16:32 05.06.2026 |
374.12 CHF | ||
|
BVB DE0005493092 |
3.07 | 3.08 | 3.07 | 3.08 | -0.01 | -0.32 |
08:41 05.06.2026 |
312.48 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.90 | 28.70 | 28.90 | 28.90 | 0.20 | 0.70 |
08:02 05.06.2026 |
249.04 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.70 | 14.50 | 14.50 | 14.70 | 0.20 | 1.38 |
10:26 05.06.2026 |
233.81 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:35 05.06.2026 |
231.95 CHF | ||
|
Allgeier DE000A2GS633 |
16.45 | 16.30 | 16.45 | 16.45 | 0.15 | 0.92 |
08:02 05.06.2026 |
167.95 CHF | ||
|
MAX Automation DE000A2DA588 |
4.09 | 4.16 | 4.09 | 4.09 | -0.07 | -1.68 |
08:02 05.06.2026 |
160.97 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
08:13 05.06.2026 |
155.35 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 |
08:12 05.06.2026 |
122.64 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
17.40 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15:34 05.06.2026 |
122.64 CHF | ||
|
Global Fashion Group LU2010095458 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 1.02 |
08:05 05.06.2026 |
103.36 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.70 | 6.80 | 6.80 | 0.10 | 1.49 |
08:00 05.06.2026 |
62.21 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 05.06.2026 |
56.07 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:05 05.06.2026 |
55.54 CHF | ||
|
FRIWO DE0006201106 |
4.56 | 4.54 | 4.56 | 4.56 | 0.02 | 0.44 |
08:05 05.06.2026 |
38.56 CHF | ||
|
MS Industrie DE0005855183 |
1.28 | 1.32 | 1.28 | 1.32 | -0.04 | -3.03 |
15:25 05.06.2026 |
37.86 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.31 | 0.32 | 0.31 | 0.31 | -0.01 | -2.48 |
08:02 05.06.2026 |
34.80 CHF | ||
|
Dierig DE0005580005 |
7.90 | 8.00 | 7.90 | 8.00 | -0.10 | -1.25 |
15:25 05.06.2026 |
30.45 CHF | ||
|
LS telcom DE0005754402 |
3.82 | 3.82 | 3.82 | 3.91 | 0.00 | 0.00 |
15:25 05.06.2026 |
20.91 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.88 | 0.93 | 0.88 | 0.88 | -0.06 | -5.91 |
16:40 05.06.2026 |
18.64 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.52 | 1.56 | 1.52 | 1.52 | -0.04 | -2.25 |
08:02 05.06.2026 |
17.48 CHF | ||
|
Klassik Radio DE0007857476 |
3.04 | 2.94 | 3.02 | 3.04 | 0.10 | 3.40 |
11:25 05.06.2026 |
13.26 CHF | ||
|
FORIS DE0005775803 |
3.06 | 3.06 | 3.04 | 3.06 | 0.00 | 0.00 |
17:20 05.06.2026 |
13.14 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 |
16:30 05.06.2026 |
12.92 CHF | ||
|
KAP DE0006208408 |
1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 |
09:49 05.06.2026 |
12.85 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 |
08:05 05.06.2026 |
12.23 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:16 05.06.2026 |
7.59 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.35 | 0.39 | 0.00 | 0.57 |
17:20 05.06.2026 |
5.69 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 05.06.2026 |
4.17 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.18 | 0.00 | 0.00 |
09:48 05.06.2026 |
1.10 CHF | ||
|
AdCapital DE0005214506 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.64 |
16:37 05.06.2026 |
0.33 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
