General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
50.37 | 50.64 | 49.62 | 50.84 | -0.27 | -0.53 |
20:43 21.03.2025 |
42’991.03 CHF | ||
|
EnBW DE0005220008 |
68.20 | 68.20 | 68.20 | 68.20 | 0.00 | 0.00 |
08:01 21.03.2025 |
17’902.61 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’712.38 CHF | ||
|
Lechwerke DE0006458003 |
73.00 | 72.50 | 71.50 | 74.00 | 0.50 | 0.69 |
12:15 21.03.2025 |
2’464.29 CHF | ||
|
Mainova DE0006553464 |
360.00 | 340.00 | 340.00 | 360.00 | 20.00 | 5.88 |
10:29 21.03.2025 |
1’906.32 CHF | ||
|
GELSENWASSER DE0007760001 |
525.00 | 525.00 | 525.00 | 525.00 | 0.00 | 0.00 |
16:50 21.03.2025 |
1’718.78 CHF | ||
|
KSB DE0006292006 |
845.00 | 865.00 | 845.00 | 845.00 | -20.00 | -2.31 |
08:01 21.03.2025 |
1’390.49 CHF | ||
|
KSB DE0006292030 |
822.00 | 828.00 | 822.00 | 822.00 | -6.00 | -0.72 |
08:01 21.03.2025 |
1’390.49 CHF | ||
|
Hermle DE0006052830 |
182.00 | 171.00 | 172.00 | 182.00 | 11.00 | 6.43 |
17:18 21.03.2025 |
866.68 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:08 21.03.2025 |
806.29 CHF | ||
|
Energiekontor DE0005313506 |
57.00 | 55.80 | 55.20 | 57.00 | 1.20 | 2.15 |
16:55 21.03.2025 |
749.85 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.01 | 6.06 | 5.98 | 6.05 | -0.05 | -0.83 |
15:29 21.03.2025 |
464.05 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.01 | 3.01 | 3.08 | 0.05 | 1.66 |
19:48 21.03.2025 |
319.57 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.75 | 6.55 | 6.55 | 6.75 | 0.20 | 3.05 |
18:27 21.03.2025 |
317.24 CHF | ||
|
Bijou Brigitte DE0005229504 |
37.40 | 38.20 | 37.25 | 37.95 | -0.80 | -2.09 |
16:47 21.03.2025 |
272.76 CHF | ||
|
MAX Automation DE000A2DA588 |
6.00 | 6.04 | 6.00 | 6.00 | -0.04 | -0.66 |
08:01 21.03.2025 |
241.18 CHF | ||
|
Allgeier DE000A2GS633 |
21.00 | 21.90 | 20.80 | 22.20 | -0.90 | -4.11 |
10:45 21.03.2025 |
236.01 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
24.80 | 24.80 | 24.70 | 24.80 | 0.00 | 0.00 |
15:55 21.03.2025 |
225.62 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.20 | 13.30 | 13.20 | 13.70 | -0.10 | -0.75 |
15:14 21.03.2025 |
221.26 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.25 | 6.20 | 0.00 | 0.00 | 0.05 | 0.81 |
12:41 17.03.2025 |
122.52 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
13.70 | 13.50 | 13.70 | 13.70 | 0.20 | 1.48 |
09:16 21.03.2025 |
96.82 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
09:18 21.03.2025 |
96.82 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.79 | 0.81 | 0.79 | 0.79 | -0.03 | -3.09 |
08:07 21.03.2025 |
82.40 CHF | ||
|
KAP DE0006208408 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
09:16 21.03.2025 |
78.42 CHF | ||
|
FRIWO DE0006201106 |
8.60 | 8.80 | 8.60 | 8.60 | -0.20 | -2.27 |
08:07 21.03.2025 |
70.47 CHF | ||
|
Global Fashion Group LU2010095458 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.33 |
08:01 21.03.2025 |
68.25 CHF | ||
|
ALBA DE0006209901 |
6.95 | 6.80 | 6.95 | 6.95 | 0.15 | 2.21 |
08:16 21.03.2025 |
65.13 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 21.03.2025 |
58.29 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.70 | 2.72 | 2.72 | 0.02 | 0.74 |
08:01 21.03.2025 |
55.31 CHF | ||
|
MS Industrie DE0005855183 |
1.75 | 1.59 | 1.60 | 1.80 | 0.16 | 10.06 |
15:46 21.03.2025 |
48.81 CHF | ||
|
Dierig DE0005580005 |
8.55 | 8.45 | 8.40 | 8.55 | 0.10 | 1.18 |
15:29 21.03.2025 |
33.61 CHF | ||
|
LS telcom DE0005754402 |
5.60 | 5.85 | 5.25 | 5.60 | -0.25 | -4.27 |
15:29 21.03.2025 |
30.90 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.39 | 1.40 | 1.39 | 1.39 | -0.01 | -0.71 |
08:07 21.03.2025 |
29.36 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 |
08:16 21.03.2025 |
29.04 CHF | ||
|
AdCapital DE0005214506 |
1.56 | 1.55 | 1.55 | 1.56 | 0.01 | 0.65 |
15:49 21.03.2025 |
20.71 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.41 | 1.40 | 1.41 | 1.41 | 0.01 | 0.71 |
08:01 21.03.2025 |
16.64 CHF | ||
|
Klassik Radio DE0007857476 |
3.36 | 3.56 | 3.36 | 3.36 | -0.20 | -5.62 |
08:01 21.03.2025 |
16.27 CHF | ||
|
FORIS DE0005775803 |
3.44 | 3.52 | 3.44 | 3.44 | -0.08 | -2.27 |
08:20 21.03.2025 |
15.71 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 |
08:07 21.03.2025 |
11.00 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.63 | 0.65 | 0.63 | 0.63 | -0.03 | -3.85 |
08:20 21.03.2025 |
10.40 CHF | ||
|
Brilliant DE0005272702 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:16 21.03.2025 |
7.82 CHF | ||
|
cash.medien DE0005251904 |
1.11 | 1.75 | 1.11 | 1.75 | -0.64 | -36.57 |
13:02 21.03.2025 |
2.68 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
