General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
45.97 | 45.81 | 45.60 | 45.97 | 0.16 | 0.35 |
10:43 02.02.2026 |
37’659.48 CHF | ||
|
EnBW DE0005220008 |
68.80 | 67.60 | 68.80 | 68.80 | 1.20 | 1.78 |
08:07 02.02.2026 |
20’995.58 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:07 02.02.2026 |
2’290.69 CHF | ||
|
Mainova DE0006553464 |
360.00 | 360.00 | 360.00 | 360.00 | 0.00 | 0.00 |
08:07 02.02.2026 |
2’201.11 CHF | ||
|
KSB DE0006292006 |
1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.00 | 0.00 |
08:07 02.02.2026 |
1’680.95 CHF | ||
|
KSB DE0006292030 |
1085.00 | 1085.00 | 1075.00 | 1085.00 | 0.00 | 0.00 |
08:09 02.02.2026 |
1’680.95 CHF | ||
|
GELSENWASSER DE0007760001 |
525.00 | 530.00 | 525.00 | 525.00 | -5.00 | -0.94 |
08:05 02.02.2026 |
1’670.11 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
09:10 02.02.2026 |
808.87 CHF | ||
|
Hermle DE0006052830 |
159.50 | 157.50 | 159.50 | 159.50 | 2.00 | 1.27 |
08:07 02.02.2026 |
721.90 CHF | ||
|
Energiekontor DE0005313506 |
37.70 | 38.35 | 37.55 | 37.70 | -0.65 | -1.69 |
09:42 02.02.2026 |
489.64 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
22.00 | 22.00 | 21.40 | 22.00 | 0.00 | 0.00 |
09:52 02.02.2026 |
354.95 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.68 | 4.70 | 4.64 | 4.71 | -0.02 | -0.43 |
09:55 02.02.2026 |
348.98 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.27 | 3.27 | 3.27 | 0.01 | 0.15 |
08:05 02.02.2026 |
329.86 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.00 | 44.00 | 43.50 | 44.00 | 0.00 | 0.00 |
09:35 02.02.2026 |
297.43 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.95 | 5.95 | 5.80 | 5.95 | 0.00 | 0.00 |
10:15 02.02.2026 |
269.16 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.40 | 12.30 | 0.00 | 0.00 | 0.10 | 0.81 |
09:20 02.02.2026 |
241.51 CHF | ||
|
Allgeier DE000A2GS633 |
22.20 | 21.80 | 22.20 | 22.20 | 0.40 | 1.83 |
08:05 02.02.2026 |
236.17 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.40 | 22.80 | 22.40 | 22.40 | -0.40 | -1.75 |
08:05 02.02.2026 |
197.26 CHF | ||
|
MAX Automation DE000A2DA588 |
4.48 | 4.38 | 4.48 | 4.48 | 0.10 | 2.28 |
08:03 02.02.2026 |
169.38 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 |
08:31 02.02.2026 |
118.81 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.50 | 16.10 | 16.10 | 16.50 | 0.40 | 2.48 |
10:51 02.02.2026 |
118.81 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:16 02.02.2026 |
115.13 CHF | ||
|
FRIWO DE0006201106 |
11.50 | 9.20 | 11.50 | 11.50 | 2.30 | 25.00 |
08:06 02.02.2026 |
72.93 CHF | ||
|
Global Fashion Group LU2010095458 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | -0.34 |
08:07 02.02.2026 |
63.85 CHF | ||
|
ALBA DE0006209901 |
6.60 | 7.05 | 6.60 | 6.60 | -0.45 | -6.38 |
08:16 02.02.2026 |
63.59 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:07 02.02.2026 |
56.74 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.52 | 0.53 | 0.52 | 0.52 | -0.02 | -2.83 |
08:05 02.02.2026 |
55.13 CHF | ||
|
infas DE0006097108 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
09:55 02.02.2026 |
52.80 CHF | ||
|
MS Industrie DE0005855183 |
1.28 | 1.28 | 1.25 | 1.28 | 0.00 | 0.00 |
09:55 02.02.2026 |
35.70 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
09:55 02.02.2026 |
30.65 CHF | ||
|
LS telcom DE0005754402 |
3.56 | 3.62 | 3.54 | 3.56 | -0.06 | -1.66 |
09:55 02.02.2026 |
19.75 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.97 | 1.01 | 0.97 | 0.97 | -0.05 | -4.46 |
08:05 02.02.2026 |
19.42 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.38 | 1.65 | 1.38 | 1.38 | -0.27 | -16.36 |
08:06 02.02.2026 |
19.40 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.46 | 3.26 | 3.26 | -0.20 | -5.78 |
08:05 02.02.2026 |
15.75 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.88 | 0.88 | 0.88 | 0.94 | 0.00 | 0.00 |
10:11 02.02.2026 |
15.29 CHF | ||
|
AdCapital DE0005214506 |
1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 |
08:05 02.02.2026 |
14.70 CHF | ||
|
FORIS DE0005775803 |
3.10 | 3.08 | 3.06 | 3.10 | 0.02 | 0.65 |
09:15 02.02.2026 |
13.77 CHF | ||
|
KAP DE0006208408 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
09:02 02.02.2026 |
13.03 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.98 | 2.08 | 1.98 | 1.98 | -0.10 | -4.81 |
08:07 02.02.2026 |
11.95 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.50 | 0.49 | 0.50 | 0.00 | 0.00 |
09:15 02.02.2026 |
8.01 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:16 02.02.2026 |
7.85 CHF | ||
|
cash.medien DE0005251904 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:19 02.02.2026 |
4.64 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.24 | 0.20 | 0.20 | -0.04 | -15.83 |
08:05 02.02.2026 |
1.76 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
