General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
51.51 | 50.99 | 50.68 | 52.00 | 0.52 | 1.02 |
19:33 19.08.2026 |
40’582.21 CHF | ||
|
EnBW DE0005220008 |
67.80 | 67.20 | 67.80 | 67.80 | 0.60 | 0.89 |
08:00 19.08.2026 |
20’736.85 CHF | ||
|
Mainova DE0006553464 |
370.00 | 374.00 | 370.00 | 370.00 | -4.00 | -1.07 |
14:45 19.08.2026 |
2’614.92 CHF | ||
|
Lechwerke DE0006458003 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:00 19.08.2026 |
2’130.26 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 555.00 | 555.00 | 555.00 | 0.00 | 0.00 |
08:01 19.08.2026 |
1’777.70 CHF | ||
|
KSB DE0006292006 |
940.00 | 934.00 | 930.00 | 940.00 | 6.00 | 0.64 |
13:11 19.08.2026 |
1’424.99 CHF | ||
|
KSB DE0006292030 |
814.00 | 831.00 | 814.00 | 815.00 | -17.00 | -2.05 |
16:51 19.08.2026 |
1’424.99 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
08:03 19.08.2026 |
883.37 CHF | ||
|
Hermle DE0006052830 |
176.00 | 174.50 | 175.00 | 176.00 | 1.50 | 0.86 |
14:57 19.08.2026 |
838.62 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 |
15:43 19.08.2026 |
469.01 CHF | ||
|
Energiekontor DE0005313506 |
26.00 | 26.35 | 26.00 | 26.00 | -0.35 | -1.33 |
08:01 19.08.2026 |
338.76 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.31 | 4.30 | 4.27 | 4.31 | 0.01 | 0.23 |
15:25 19.08.2026 |
327.44 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.50 | 46.70 | 46.50 | 46.80 | -0.20 | -0.43 |
14:18 19.08.2026 |
326.77 CHF | ||
|
BVB DE0005493092 |
3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00 |
08:00 19.08.2026 |
322.95 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.50 | 12.70 | 12.50 | 12.50 | -0.20 | -1.57 |
08:43 19.08.2026 |
256.99 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.60 | 14.20 | 13.60 | 13.60 | -0.60 | -4.23 |
08:04 19.08.2026 |
232.88 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.30 | 19.10 | 19.15 | 19.30 | 0.20 | 1.05 |
10:03 19.08.2026 |
171.05 CHF | ||
|
Allgeier DE000A2GS633 |
15.70 | 15.80 | 15.70 | 15.70 | -0.10 | -0.63 |
08:01 19.08.2026 |
165.14 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
08:08 19.08.2026 |
152.14 CHF | ||
|
MAX Automation DE000A2DA588 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
13:01 19.08.2026 |
138.35 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.00 | 18.80 | 0.00 | 0.00 | -0.80 | -4.26 |
17:33 19.08.2026 |
125.43 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
12:59 19.08.2026 |
125.43 CHF | ||
|
Global Fashion Group LU2010095458 |
0.45 | 0.46 | 0.45 | 0.45 | -0.01 | -2.61 |
08:00 19.08.2026 |
96.68 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.02 | 3.08 | 3.02 | 3.02 | -0.06 | -1.95 |
08:00 19.08.2026 |
63.20 CHF | ||
|
ALBA DE0006209901 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
17:53 19.08.2026 |
60.51 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:25 19.08.2026 |
56.19 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.34 | 0.40 | 0.34 | 0.34 | -0.06 | -15.15 |
08:01 19.08.2026 |
40.31 CHF | ||
|
FRIWO DE0006201106 |
4.00 | 4.18 | 4.00 | 4.00 | -0.18 | -4.31 |
08:00 19.08.2026 |
36.51 CHF | ||
|
MS Industrie DE0005855183 |
1.20 | 1.21 | 1.17 | 1.20 | -0.01 | -0.83 |
15:25 19.08.2026 |
33.79 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.20 | 8.20 | 8.30 | 0.05 | 0.61 |
15:25 19.08.2026 |
31.73 CHF | ||
|
LS telcom DE0005754402 |
3.82 | 3.82 | 3.82 | 3.87 | 0.00 | 0.00 |
15:25 19.08.2026 |
20.84 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.86 | 0.87 | 0.86 | 0.86 | -0.01 | -1.16 |
08:01 19.08.2026 |
18.27 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.44 | 1.52 | 1.44 | 1.44 | -0.08 | -5.28 |
08:01 19.08.2026 |
17.61 CHF | ||
|
Klassik Radio DE0007857476 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:01 19.08.2026 |
13.49 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.80 | 0.73 | 0.73 | -0.07 | -8.75 |
08:16 19.08.2026 |
12.96 CHF | ||
|
KAP DE0006208408 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
09:06 19.08.2026 |
12.96 CHF | ||
|
FORIS DE0005775803 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
17:20 19.08.2026 |
12.69 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.89 | 1.95 | 1.89 | 1.89 | -0.06 | -3.08 |
08:00 19.08.2026 |
11.31 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.31 |
08:10 19.08.2026 |
5.54 CHF | ||
|
Brilliant DE0005272702 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
08:16 19.08.2026 |
5.03 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 19.08.2026 |
4.27 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 19.08.2026 |
0.71 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 19.08.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
