General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
48.08 | 50.14 | 47.70 | 50.13 | -2.07 | -4.12 |
21:48 19.02.2025 |
42’324.03 CHF | ||
|
EnBW DE0005220008 |
63.80 | 63.20 | 63.40 | 63.80 | 0.60 | 0.95 |
13:28 19.02.2025 |
16’228.99 CHF | ||
|
ENCAVIS DE0006095003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’681.52 CHF | ||
|
Lechwerke DE0006458003 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:02 19.02.2025 |
2’420.94 CHF | ||
|
Mainova DE0006553464 |
340.00 | 332.00 | 340.00 | 340.00 | 8.00 | 2.41 |
08:02 19.02.2025 |
1’739.04 CHF | ||
|
GELSENWASSER DE0007760001 |
515.00 | 515.00 | 515.00 | 515.00 | 0.00 | 0.00 |
08:02 19.02.2025 |
1’667.81 CHF | ||
|
KSB DE0006292006 |
705.00 | 700.00 | 705.00 | 705.00 | 5.00 | 0.71 |
08:02 19.02.2025 |
1’121.65 CHF | ||
|
KSB DE0006292030 |
654.00 | 662.00 | 654.00 | 654.00 | -8.00 | -1.21 |
08:02 19.02.2025 |
1’121.65 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
64.00 | 62.50 | 64.00 | 64.00 | 1.50 | 2.40 |
08:01 19.02.2025 |
766.89 CHF | ||
|
Hermle DE0006052830 |
161.00 | 162.50 | 160.50 | 163.00 | -1.50 | -0.92 |
15:12 19.02.2025 |
765.46 CHF | ||
|
Energiekontor DE0005313506 |
43.00 | 42.80 | 42.60 | 43.10 | 0.20 | 0.47 |
16:27 19.02.2025 |
564.19 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.40 | 6.54 | 6.40 | 6.54 | -0.14 | -2.14 |
19:39 19.02.2025 |
498.12 CHF | ||
|
BVB DE0005493092 |
3.26 | 3.22 | 3.23 | 3.26 | 0.04 | 1.24 |
14:29 19.02.2025 |
331.72 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.10 | 6.50 | 6.10 | 6.10 | -0.40 | -6.15 |
08:16 19.02.2025 |
302.18 CHF | ||
|
Bijou Brigitte DE0005229504 |
36.60 | 36.65 | 36.60 | 36.60 | -0.05 | -0.14 |
08:02 19.02.2025 |
267.63 CHF | ||
|
MAX Automation DE000A2DA588 |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 |
08:01 19.02.2025 |
237.02 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.70 | 24.00 | 23.70 | 24.00 | -0.30 | -1.25 |
18:43 19.02.2025 |
212.51 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
09:04 19.02.2025 |
198.97 CHF | ||
|
Allgeier DE000A2GS633 |
14.95 | 14.95 | 14.95 | 14.95 | 0.00 | 0.00 |
08:01 19.02.2025 |
162.12 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.85 | 6.10 | 5.85 | 5.85 | -0.25 | -4.10 |
10:20 19.02.2025 |
118.28 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
09:17 19.02.2025 |
93.22 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
12.50 | 12.80 | 12.40 | 12.80 | -0.30 | -2.34 |
12:20 19.02.2025 |
93.22 CHF | ||
|
FRIWO DE0006201106 |
9.15 | 9.00 | 9.15 | 9.15 | 0.15 | 1.67 |
08:01 19.02.2025 |
76.97 CHF | ||
|
KAP DE0006208408 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
09:04 19.02.2025 |
74.64 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 |
08:02 19.02.2025 |
72.07 CHF | ||
|
ALBA DE0006209901 |
7.00 | 7.00 | 7.00 | 7.15 | 0.00 | 0.00 |
17:51 19.02.2025 |
64.89 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 19.02.2025 |
58.08 CHF | ||
|
Global Fashion Group LU2010095458 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.73 |
08:02 19.02.2025 |
57.75 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:02 19.02.2025 |
55.51 CHF | ||
|
MS Industrie DE0005855183 |
1.43 | 1.44 | 1.42 | 1.43 | -0.01 | -0.69 |
15:29 19.02.2025 |
41.79 CHF | ||
|
Dierig DE0005580005 |
8.05 | 8.10 | 7.90 | 8.10 | -0.05 | -0.62 |
15:29 19.02.2025 |
31.70 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.50 | 1.55 | 1.50 | 1.55 | -0.05 | -3.23 |
12:07 19.02.2025 |
31.61 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.65 | 1.62 | 1.65 | 1.70 | 0.03 | 1.85 |
10:15 19.02.2025 |
29.08 CHF | ||
|
AdCapital DE0005214506 |
1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 |
11:02 19.02.2025 |
21.67 CHF | ||
|
Klassik Radio DE0007857476 |
3.54 | 3.62 | 3.54 | 3.54 | -0.08 | -2.21 |
08:01 19.02.2025 |
17.18 CHF | ||
|
LS telcom DE0005754402 |
2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 |
15:29 19.02.2025 |
16.48 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 |
08:01 19.02.2025 |
15.90 CHF | ||
|
FORIS DE0005775803 |
3.42 | 3.42 | 3.30 | 3.42 | 0.00 | 0.00 |
14:19 19.02.2025 |
15.28 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.02 | 1.88 | 2.02 | 2.02 | 0.14 | 7.45 |
08:01 19.02.2025 |
11.41 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.71 | 0.69 | 0.69 | 0.71 | 0.02 | 2.90 |
11:50 19.02.2025 |
11.36 CHF | ||
|
Brilliant DE0005272702 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
08:16 19.02.2025 |
7.94 CHF | ||
|
cash.medien DE0005251904 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:16 19.02.2025 |
4.17 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.08 | 0.07 | 0.00 | 0.00 | 0.01 | 10.08 |
16:15 26.11.2020 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
