General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
46.57 | 46.86 | 46.57 | 46.58 | -0.29 | -0.62 |
08:33 01.07.2026 |
38’359.35 CHF | ||
|
EnBW DE0005220008 |
67.80 | 69.00 | 67.80 | 67.80 | -1.20 | -1.74 |
08:01 01.07.2026 |
20’119.63 CHF | ||
|
Mainova DE0006553464 |
400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00 |
08:00 01.07.2026 |
2’465.29 CHF | ||
|
Lechwerke DE0006458003 |
66.00 | 65.50 | 66.00 | 66.00 | 0.50 | 0.76 |
08:01 01.07.2026 |
2’175.34 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 535.00 | 540.00 | 540.00 | 5.00 | 0.93 |
08:02 01.07.2026 |
1’697.27 CHF | ||
|
KSB DE0006292006 |
908.00 | 910.00 | 908.00 | 908.00 | -2.00 | -0.22 |
08:01 01.07.2026 |
1’412.58 CHF | ||
|
KSB DE0006292030 |
852.00 | 837.00 | 852.00 | 852.00 | 15.00 | 1.79 |
08:01 01.07.2026 |
1’412.58 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.00 | 72.50 | 0.00 | 0.00 | -1.50 | -2.07 |
07:45 01.07.2026 |
874.93 CHF | ||
|
Hermle DE0006052830 |
173.00 | 176.50 | 173.00 | 173.00 | -3.50 | -1.98 |
08:02 01.07.2026 |
823.69 CHF | ||
|
Energiekontor DE0005313506 |
39.15 | 38.70 | 39.15 | 39.15 | 0.45 | 1.16 |
08:02 01.07.2026 |
484.33 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.20 | 10.00 | 10.00 | -0.20 | -1.96 |
08:16 01.07.2026 |
459.98 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.38 | 4.40 | 0.00 | 0.00 | -0.02 | -0.45 |
08:32 01.07.2026 |
331.44 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 |
08:01 01.07.2026 |
320.88 CHF | ||
|
BVB DE0005493092 |
3.01 | 3.01 | 3.01 | 3.01 | -0.01 | -0.17 |
08:02 01.07.2026 |
306.62 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.60 | 27.00 | 27.60 | 27.60 | 0.60 | 2.22 |
08:01 01.07.2026 |
235.18 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.40 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 01.07.2026 |
229.84 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.20 | 14.90 | 0.00 | 0.00 | -0.70 | -4.70 |
07:46 01.07.2026 |
225.78 CHF | ||
|
Allgeier DE000A2GS633 |
15.05 | 16.20 | 15.05 | 15.05 | -1.15 | -7.10 |
08:01 01.07.2026 |
167.64 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:14 01.07.2026 |
147.21 CHF | ||
|
MAX Automation DE000A2DA588 |
3.71 | 3.70 | 3.71 | 3.71 | 0.01 | 0.27 |
08:01 01.07.2026 |
144.64 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.80 | 18.00 | 17.80 | 17.80 | -0.20 | -1.11 |
08:08 01.07.2026 |
127.46 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
17.60 | 18.50 | 0.00 | 0.00 | -0.90 | -4.86 |
07:46 01.07.2026 |
127.46 CHF | ||
|
Global Fashion Group LU2010095458 |
0.46 | 0.47 | 0.46 | 0.46 | -0.01 | -2.36 |
08:01 01.07.2026 |
99.48 CHF | ||
|
ALBA DE0006209901 |
6.35 | 6.15 | 6.35 | 6.35 | 0.20 | 3.25 |
08:16 01.07.2026 |
60.84 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:01 01.07.2026 |
55.55 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 01.07.2026 |
54.82 CHF | ||
|
FRIWO DE0006201106 |
4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 |
08:02 01.07.2026 |
39.87 CHF | ||
|
MS Industrie DE0005855183 |
1.24 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 01.07.2026 |
34.29 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 4.11 |
08:02 01.07.2026 |
34.08 CHF | ||
|
Dierig DE0005580005 |
8.10 | 8.15 | 0.00 | 0.00 | -0.05 | -0.61 |
07:33 01.07.2026 |
31.24 CHF | ||
|
LS telcom DE0005754402 |
3.87 | 3.92 | 0.00 | 0.00 | -0.05 | -1.28 |
07:38 01.07.2026 |
22.24 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.65 | 1.65 | 1.65 | 1.65 | -0.01 | -0.30 |
08:01 01.07.2026 |
18.87 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.91 | 0.90 | 0.91 | 0.91 | 0.01 | 0.56 |
08:02 01.07.2026 |
18.19 CHF | ||
|
FORIS DE0005775803 |
3.38 | 3.40 | 3.38 | 3.38 | -0.02 | -0.59 |
08:10 01.07.2026 |
13.58 CHF | ||
|
Klassik Radio DE0007857476 |
2.86 | 2.90 | 2.86 | 2.86 | -0.04 | -1.38 |
08:01 01.07.2026 |
13.27 CHF | ||
|
KAP DE0006208408 |
1.73 | 1.77 | 0.00 | 0.00 | -0.04 | -2.26 |
08:41 01.07.2026 |
13.15 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.74 | 0.73 | 0.73 | -0.01 | -1.35 |
08:16 01.07.2026 |
12.84 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.04 | 1.98 | 2.04 | 2.04 | 0.06 | 3.03 |
08:02 01.07.2026 |
11.63 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:16 01.07.2026 |
8.64 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.33 | 0.35 | 0.33 | 0.33 | -0.02 | -4.86 |
08:10 01.07.2026 |
5.69 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 2.00 | 1.80 | 1.80 | -0.20 | -10.00 |
08:16 01.07.2026 |
4.44 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:02 01.07.2026 |
1.17 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 01.07.2026 |
0.04 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
