General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
44.97 | 44.31 | 44.06 | 45.15 | 0.66 | 1.49 |
19:28 09.01.2026 |
36’776.66 CHF | ||
|
EnBW DE0005220008 |
67.20 | 68.00 | 67.20 | 67.20 | -0.80 | -1.18 |
08:01 09.01.2026 |
20’492.82 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.00 | 70.50 | 70.50 | 0.50 | 0.71 |
08:01 09.01.2026 |
2’295.15 CHF | ||
|
Mainova DE0006553464 |
352.00 | 340.00 | 338.00 | 352.00 | 12.00 | 3.53 |
18:35 09.01.2026 |
2’112.84 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 565.00 | 545.00 | 545.00 | -20.00 | -3.54 |
08:01 09.01.2026 |
1’761.50 CHF | ||
|
KSB DE0006292006 |
1000.00 | 1010.00 | 1000.00 | 1000.00 | -10.00 | -0.99 |
08:01 09.01.2026 |
1’671.99 CHF | ||
|
KSB DE0006292030 |
1050.00 | 1015.00 | 1050.00 | 1050.00 | 35.00 | 3.45 |
08:01 09.01.2026 |
1’671.99 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
68.00 | 69.00 | 68.00 | 68.00 | -1.00 | -1.45 |
09:12 09.01.2026 |
832.00 CHF | ||
|
Hermle DE0006052830 |
148.00 | 149.00 | 148.00 | 154.00 | -1.00 | -0.67 |
13:30 09.01.2026 |
712.75 CHF | ||
|
Energiekontor DE0005313506 |
36.60 | 36.45 | 36.55 | 36.65 | 0.15 | 0.41 |
19:52 09.01.2026 |
478.19 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.52 | 4.51 | 4.48 | 4.53 | 0.01 | 0.11 |
16:05 09.01.2026 |
344.45 CHF | ||
|
BVB DE0005493092 |
3.33 | 3.28 | 3.29 | 3.36 | 0.05 | 1.52 |
19:30 09.01.2026 |
340.39 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
08:16 09.01.2026 |
331.24 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.10 | 42.00 | 41.90 | 42.10 | 0.10 | 0.24 |
17:13 09.01.2026 |
288.33 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.70 | 5.80 | 5.70 | 5.85 | -0.10 | -1.72 |
13:40 09.01.2026 |
266.66 CHF | ||
|
Allgeier DE000A2GS633 |
22.20 | 20.80 | 21.30 | 22.20 | 1.40 | 6.73 |
13:28 09.01.2026 |
226.11 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.00 | 0.00 | 0.00 | 0.50 | 4.55 |
18:50 09.01.2026 |
218.61 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
17:05 09.01.2026 |
208.40 CHF | ||
|
MAX Automation DE000A2DA588 |
4.14 | 4.06 | 4.12 | 4.14 | 0.08 | 1.97 |
17:41 09.01.2026 |
158.32 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.30 | 17.20 | 17.30 | 17.30 | 0.10 | 0.58 |
11:30 09.01.2026 |
119.23 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.60 | 16.40 | 15.60 | 15.60 | -0.80 | -4.88 |
08:12 09.01.2026 |
119.23 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.20 | 20.00 | 20.00 | 20.20 | 0.20 | 1.00 |
09:32 09.01.2026 |
117.02 CHF | ||
|
ALBA DE0006209901 |
7.25 | 7.50 | 7.25 | 7.25 | -0.25 | -3.33 |
08:16 09.01.2026 |
64.63 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:01 09.01.2026 |
59.24 CHF | ||
|
Global Fashion Group LU2010095458 |
0.27 | 0.30 | 0.27 | 0.27 | -0.03 | -9.80 |
08:01 09.01.2026 |
58.51 CHF | ||
|
infas DE0006097108 |
6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 |
15:29 09.01.2026 |
54.09 CHF | ||
|
FRIWO DE0006201106 |
6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 |
08:01 09.01.2026 |
49.02 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.43 | 0.40 | 0.43 | 0.43 | 0.04 | 9.60 |
08:01 09.01.2026 |
41.88 CHF | ||
|
MS Industrie DE0005855183 |
1.22 | 1.25 | 1.22 | 1.22 | -0.03 | -2.40 |
09:58 09.01.2026 |
33.79 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:29 09.01.2026 |
30.97 CHF | ||
|
LS telcom DE0005754402 |
3.84 | 3.82 | 3.74 | 3.84 | 0.02 | 0.52 |
15:29 09.01.2026 |
21.05 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.02 | 1.02 | 0.95 | 1.02 | 0.00 | 0.00 |
12:33 09.01.2026 |
19.24 CHF | ||
|
AdCapital DE0005214506 |
1.28 | 1.32 | 1.28 | 1.28 | -0.04 | -3.03 |
08:01 09.01.2026 |
17.15 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.89 | 0.88 | 0.89 | 0.89 | 0.02 | 1.71 |
08:16 09.01.2026 |
15.62 CHF | ||
|
FORIS DE0005775803 |
3.20 | 3.24 | 3.20 | 3.24 | -0.04 | -1.23 |
17:46 09.01.2026 |
14.42 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.92 | 2.94 | 2.94 | 0.02 | 0.68 |
08:01 09.01.2026 |
13.40 CHF | ||
|
KAP DE0006208408 |
1.71 | 1.70 | 1.71 | 1.71 | 0.01 | 0.59 |
09:17 09.01.2026 |
12.81 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.96 | 1.92 | 1.96 | 1.96 | 0.04 | 2.08 |
08:01 09.01.2026 |
11.80 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
0.97 | 0.97 | 0.97 | 0.97 | 0.01 | 0.52 |
08:01 09.01.2026 |
10.96 CHF | ||
|
Brilliant DE0005272702 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
08:16 09.01.2026 |
8.12 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.44 | 0.41 | 0.44 | -0.03 | -6.14 |
17:46 09.01.2026 |
6.91 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 09.01.2026 |
4.24 CHF | ||
|
a.i.s DE0006492903 |
0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 4.67 |
10:24 09.01.2026 |
1.71 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
