General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:05:02 13.05.2026 |
-0.03 -13.98 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.06 0.04 |
0.05 0.06 |
0.02 57.14 |
09:37:18 13.05.2026 |
-1.17 -97.50 |
0.00 0.00 |
-1.48 -98.01 |
||
|
ALBA SE DE0006209901 |
6.70 6.70 |
6.70 6.85 |
0.00 0.00 |
11:00:07 13.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.78 |
2.76 2.76 |
-0.02 -0.72 |
08:05:02 13.05.2026 |
0.08 2.88 |
0.00 0.00 |
0.14 5.15 |
||
|
Allgeier DE000A2GS633 |
15.60 15.70 |
15.60 15.60 |
-0.10 -0.64 |
08:05:02 13.05.2026 |
-3.00 -16.22 |
0.00 0.00 |
-4.60 -22.89 |
||
|
B+S Banksysteme AG DE0001262152 |
1.89 1.89 |
1.89 1.89 |
0.00 0.00 |
08:05:02 13.05.2026 |
-0.06 -3.12 |
0.00 0.00 |
-0.01 -0.53 |
||
|
BASF DE000BASF111 |
53.89 53.45 |
53.05 54.27 |
0.44 0.82 |
19:06:47 13.05.2026 |
0.03 0.06 |
8.08 18.54 |
8.40 19.42 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
09:09:01 13.05.2026 |
4.00 5.76 |
0.00 0.00 |
6.50 9.70 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.60 26.80 |
25.60 25.60 |
-1.20 -4.48 |
17:21:46 13.05.2026 |
6.20 31.00 |
0.00 0.00 |
8.60 48.86 |
||
|
Bijou Brigitte AG DE0005229504 |
52.00 51.40 |
51.40 52.00 |
0.60 1.17 |
17:44:40 13.05.2026 |
7.60 17.27 |
0.00 0.00 |
9.60 22.86 |
||
|
Brilliant AG DE0005272702 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:16:01 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.00 3.00 |
3.00 3.01 |
0.01 0.17 |
15:59:41 13.05.2026 |
-0.21 -6.44 |
-0.34 -9.90 |
-0.26 -7.85 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.35 0.33 |
0.35 0.36 |
0.02 6.63 |
13:42:18 13.05.2026 |
-0.15 -32.31 |
0.00 0.00 |
-0.38 -54.74 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 12.20 |
0.00 0.00 |
-0.20 -1.64 |
19:13:46 13.05.2026 |
0.10 0.82 |
0.00 0.00 |
6.30 105.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.68 1.64 |
1.68 1.68 |
0.04 2.45 |
08:05:02 13.05.2026 |
-1.30 -43.33 |
0.00 0.00 |
0.32 23.19 |
||
|
Dierig Holding AG DE0005580005 |
8.50 8.35 |
8.35 8.50 |
0.15 1.80 |
15:25:02 13.05.2026 |
0.25 3.09 |
0.00 0.00 |
-1.15 -12.11 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.00 14.10 |
13.50 14.00 |
-0.10 -0.71 |
19:05:30 13.05.2026 |
-5.20 -25.74 |
0.00 0.00 |
0.40 2.74 |
||
|
EnBW DE0005220008 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:05:02 13.05.2026 |
1.40 2.04 |
0.00 0.00 |
-0.80 -1.13 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
44.80 42.80 |
42.65 44.80 |
2.00 4.67 |
10:32:48 13.05.2026 |
3.70 9.37 |
10.70 32.92 |
-4.40 -9.24 |
||
|
FORIS AG DE0005775803 |
3.08 3.10 |
3.08 3.10 |
-0.02 -0.65 |
17:20:01 13.05.2026 |
0.02 0.65 |
0.00 0.00 |
-0.86 -21.72 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.60 4.56 |
4.60 4.60 |
0.04 0.88 |
08:05:02 13.05.2026 |
-2.19 -32.44 |
0.00 0.00 |
-3.64 -44.39 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 535.00 |
540.00 540.00 |
5.00 0.93 |
08:05:03 13.05.2026 |
15.00 2.86 |
0.00 0.00 |
10.00 1.89 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.48 0.48 |
0.48 0.48 |
0.00 0.21 |
08:05:02 13.05.2026 |
0.23 87.02 |
-8.42 -79.89 |
0.23 87.02 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.01 5.10 |
5.01 5.17 |
-0.09 -1.76 |
15:25:02 13.05.2026 |
0.13 2.57 |
0.19 3.96 |
-1.28 -20.41 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.72 0.74 |
0.72 0.72 |
-0.02 -2.70 |
08:16:05 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
158.50 157.50 |
158.50 158.50 |
1.00 0.63 |
08:05:02 13.05.2026 |
-1.00 -0.63 |
0.00 0.00 |
-20.50 -11.58 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.10 |
9.95 10.10 |
0.00 0.00 |
19:48:25 13.05.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.85 |
0.00 0.00 |
15:25:02 13.05.2026 |
0.40 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.36 0.36 |
0.35 0.36 |
0.00 0.00 |
17:20:01 13.05.2026 |
-0.07 -15.91 |
0.00 0.00 |
-0.16 -30.19 |
||
|
KAP AG DE0006208408 |
1.88 1.88 |
1.88 1.88 |
0.00 0.00 |
09:11:21 13.05.2026 |
0.29 17.47 |
0.00 0.00 |
-7.15 -78.57 |
||
|
Klassik Radio AG DE0007857476 |
2.82 2.84 |
2.82 2.82 |
-0.02 -0.70 |
08:05:03 13.05.2026 |
-0.68 -19.21 |
0.00 0.00 |
-0.64 -18.29 |
||
|
KSB SE & Co. KGaA DE0006292006 |
836.00 838.00 |
836.00 836.00 |
-2.00 -0.24 |
08:05:03 13.05.2026 |
-248.00 -21.95 |
0.00 0.00 |
52.00 6.27 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
800.00 780.00 |
780.00 800.00 |
20.00 2.56 |
20:22:19 13.05.2026 |
-288.00 -25.83 |
-127.00 -13.31 |
43.00 5.48 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.80 27.70 |
27.60 28.10 |
0.10 0.36 |
14:54:42 13.05.2026 |
3.90 16.60 |
0.00 0.00 |
3.40 14.17 |
||
|
Lechwerke AG DE0006458003 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
13:04:00 13.05.2026 |
-1.50 -2.10 |
0.00 0.00 |
-3.50 -4.76 |
||
|
LS telcom AG DE0005754402 |
3.60 3.61 |
3.60 3.62 |
-0.01 -0.28 |
15:25:02 13.05.2026 |
0.15 4.14 |
0.00 0.00 |
-0.41 -9.81 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:05:02 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
-18.00 -4.81 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.95 0.95 |
0.95 0.95 |
0.00 0.00 |
08:05:02 13.05.2026 |
0.09 9.78 |
0.00 0.00 |
-0.51 -33.55 |
||
|
MAX Automation SE DE000A2DA588 |
3.80 3.89 |
3.80 3.80 |
-0.09 -2.31 |
08:05:02 13.05.2026 |
-0.09 -2.26 |
0.00 0.00 |
-1.40 -26.42 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.20 17.20 |
17.20 17.20 |
0.00 0.00 |
08:05:58 13.05.2026 |
-0.40 -2.29 |
0.00 0.00 |
1.00 6.21 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
17.30 17.60 |
16.90 17.40 |
-0.30 -1.70 |
15:23:17 13.05.2026 |
0.40 2.42 |
0.00 0.00 |
2.30 15.75 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.24 1.24 |
1.22 1.24 |
0.00 0.00 |
15:25:02 13.05.2026 |
0.02 1.60 |
0.00 0.00 |
-0.42 -24.85 |
