General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.20 0.24 |
0.20 0.20 |
-0.04 -15.83 |
08:05:39 02.02.2026 |
0.13 118.18 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.15 1.15 |
1.15 1.15 |
0.00 0.00 |
08:05:40 02.02.2026 |
-0.32 -21.77 |
0.00 0.00 |
-0.50 -30.30 |
||
|
ALBA SE DE0006209901 |
6.60 7.05 |
6.60 6.60 |
-0.45 -6.38 |
08:16:03 02.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:07:23 02.02.2026 |
-0.22 -7.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Allgeier DE000A2GS633 |
22.20 21.80 |
22.20 22.20 |
0.40 1.83 |
08:05:40 02.02.2026 |
3.55 19.45 |
0.00 0.00 |
7.40 51.39 |
||
|
B+S Banksysteme AG DE0001262152 |
1.98 2.08 |
1.98 1.98 |
-0.10 -4.81 |
08:07:23 02.02.2026 |
0.10 4.95 |
0.00 0.00 |
-0.06 -2.75 |
||
|
BASF DE000BASF111 |
45.97 45.81 |
45.60 45.97 |
0.16 0.35 |
10:43:26 02.02.2026 |
2.22 5.08 |
2.04 4.65 |
-0.91 -1.93 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
09:10:25 02.02.2026 |
-3.50 -4.93 |
0.00 0.00 |
3.00 4.65 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:16:39 02.02.2026 |
3.50 21.21 |
0.00 0.00 |
2.50 14.29 |
||
|
Bijou Brigitte AG DE0005229504 |
44.00 44.00 |
43.50 44.00 |
0.00 0.00 |
09:35:17 02.02.2026 |
3.40 8.31 |
0.00 0.00 |
7.25 19.57 |
||
|
Brilliant AG DE0005272702 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:16:02 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.27 |
3.27 3.27 |
0.01 0.15 |
08:05:51 02.02.2026 |
-0.18 -5.20 |
-0.51 -13.34 |
0.05 1.55 |
||
|
cash.medien AG DE0005251904 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:19:16 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.52 0.53 |
0.52 0.52 |
-0.02 -2.83 |
08:05:39 02.02.2026 |
0.01 2.41 |
0.00 0.00 |
-0.23 -30.61 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.40 12.30 |
0.00 0.00 |
0.10 0.81 |
09:20:43 02.02.2026 |
4.30 55.84 |
0.00 0.00 |
5.90 96.72 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.38 1.65 |
1.38 1.38 |
-0.27 -16.36 |
08:06:51 02.02.2026 |
0.69 50.36 |
0.00 0.00 |
0.68 49.28 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
09:55:02 02.02.2026 |
-0.30 -3.61 |
0.00 0.00 |
-0.80 -9.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
22.00 22.00 |
21.40 22.00 |
0.00 0.00 |
09:52:38 02.02.2026 |
3.10 17.71 |
0.00 0.00 |
8.50 70.25 |
||
|
EnBW DE0005220008 |
68.80 67.60 |
68.80 68.80 |
1.20 1.78 |
08:07:23 02.02.2026 |
1.40 2.10 |
0.00 0.00 |
5.20 8.25 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
37.70 38.35 |
37.55 37.70 |
-0.65 -1.69 |
09:42:33 02.02.2026 |
3.35 9.40 |
-11.30 -22.47 |
-4.80 -10.96 |
||
|
FORIS AG DE0005775803 |
3.10 3.08 |
3.06 3.10 |
0.02 0.65 |
09:15:02 02.02.2026 |
-0.30 -8.82 |
0.00 0.00 |
0.10 3.33 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
11.50 9.20 |
11.50 11.50 |
2.30 25.00 |
08:06:56 02.02.2026 |
1.75 31.82 |
0.00 0.00 |
-10.45 -59.04 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
525.00 530.00 |
525.00 525.00 |
-5.00 -0.94 |
08:05:39 02.02.2026 |
-50.00 -8.70 |
0.00 0.00 |
10.00 1.94 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.29 0.29 |
0.29 0.29 |
0.00 -0.34 |
08:07:23 02.02.2026 |
0.01 4.38 |
-8.42 -79.89 |
0.09 39.64 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.68 4.70 |
4.64 4.71 |
-0.02 -0.43 |
09:55:02 02.02.2026 |
-0.59 -11.17 |
-1.01 -17.72 |
-1.67 -26.26 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.88 0.88 |
0.88 0.94 |
0.00 0.00 |
10:11:41 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
159.50 157.50 |
159.50 159.50 |
2.00 1.27 |
08:07:22 02.02.2026 |
29.00 21.01 |
0.00 0.00 |
5.50 3.41 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.95 5.95 |
5.80 5.95 |
0.00 0.00 |
10:15:13 02.02.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.40 6.40 |
6.40 6.40 |
0.00 0.00 |
09:55:02 02.02.2026 |
-0.20 -3.03 |
0.00 0.00 |
-0.40 -5.88 |
||
|
INTERTAINMENT AG DE0006223605 |
0.50 0.50 |
0.49 0.50 |
0.00 0.00 |
09:15:02 02.02.2026 |
0.05 11.59 |
0.00 0.00 |
0.07 16.59 |
||
|
KAP AG DE0006208408 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
09:02:52 02.02.2026 |
-4.85 -73.48 |
0.00 0.00 |
-8.25 -82.50 |
||
|
Klassik Radio AG DE0007857476 |
3.26 3.46 |
3.26 3.26 |
-0.20 -5.78 |
08:05:39 02.02.2026 |
-0.24 -7.32 |
0.00 0.00 |
-0.50 -14.12 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’010.00 1’010.00 |
1’010.00 1’010.00 |
0.00 0.00 |
08:07:23 02.02.2026 |
85.00 9.29 |
0.00 0.00 |
355.00 55.04 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’085.00 1’085.00 |
1’075.00 1’085.00 |
0.00 0.00 |
08:09:42 02.02.2026 |
188.00 21.32 |
108.00 11.23 |
442.00 70.38 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.40 22.80 |
22.40 22.40 |
-0.40 -1.75 |
08:05:40 02.02.2026 |
4.00 19.14 |
0.00 0.00 |
4.30 20.87 |
||
|
Lechwerke AG DE0006458003 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
08:07:23 02.02.2026 |
-1.00 -1.41 |
0.00 0.00 |
-3.50 -4.76 |
||
|
LS telcom AG DE0005754402 |
3.56 3.62 |
3.54 3.56 |
-0.06 -1.66 |
09:55:02 02.02.2026 |
-0.42 -10.45 |
0.00 0.00 |
0.58 19.21 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
360.00 360.00 |
360.00 360.00 |
0.00 0.00 |
08:07:23 02.02.2026 |
30.00 8.88 |
0.00 0.00 |
20.00 5.75 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.97 1.01 |
0.97 0.97 |
-0.05 -4.46 |
08:05:39 02.02.2026 |
-0.02 -1.90 |
0.00 0.00 |
-0.69 -40.12 |
||
|
MAX Automation SE DE000A2DA588 |
4.48 4.38 |
4.48 4.48 |
0.10 2.28 |
08:03:24 02.02.2026 |
-1.32 -23.16 |
0.00 0.00 |
-1.58 -26.51 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.40 17.40 |
17.40 17.40 |
0.00 0.00 |
08:31:53 02.02.2026 |
0.20 1.17 |
0.00 0.00 |
3.90 29.10 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.50 16.10 |
16.10 16.50 |
0.40 2.48 |
10:51:03 02.02.2026 |
0.90 5.92 |
0.00 0.00 |
3.30 25.78 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.28 1.28 |
1.25 1.28 |
0.00 0.00 |
09:55:02 02.02.2026 |
-0.06 -4.29 |
0.00 0.00 |
0.02 1.52 |
