General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:01:33 19.08.2026 |
-0.06 -38.27 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:01:33 19.08.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
17:53:24 19.08.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.02 3.08 |
3.02 3.02 |
-0.06 -1.95 |
08:00:11 19.08.2026 |
0.34 12.23 |
0.00 0.00 |
0.08 2.63 |
||
|
Allgeier DE000A2GS633 |
15.70 15.80 |
15.70 15.70 |
-0.10 -0.63 |
08:01:33 19.08.2026 |
0.70 4.56 |
0.00 0.00 |
-1.85 -10.34 |
||
|
B+S Banksysteme AG DE0001262152 |
1.89 1.95 |
1.89 1.89 |
-0.06 -3.08 |
08:00:11 19.08.2026 |
-0.12 -5.94 |
0.00 0.00 |
0.12 6.74 |
||
|
BASF DE000BASF111 |
51.51 50.99 |
50.68 52.00 |
0.52 1.02 |
19:33:08 19.08.2026 |
-1.48 -2.81 |
0.53 1.05 |
4.99 10.81 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
08:03:26 19.08.2026 |
-1.00 -1.37 |
0.00 0.00 |
0.50 0.70 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
08:08:17 19.08.2026 |
2.20 8.59 |
0.00 0.00 |
12.00 75.95 |
||
|
Bijou Brigitte AG DE0005229504 |
46.50 46.70 |
46.50 46.80 |
-0.20 -0.43 |
14:18:34 19.08.2026 |
-5.70 -10.75 |
0.00 0.00 |
9.20 24.15 |
||
|
Brilliant AG DE0005272702 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:16:04 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.13 3.13 |
3.13 3.13 |
0.00 0.00 |
08:00:11 19.08.2026 |
0.13 4.29 |
-0.22 -6.58 |
-0.49 -13.42 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:00 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.34 0.40 |
0.34 0.34 |
-0.06 -15.15 |
08:01:33 19.08.2026 |
0.07 22.52 |
0.00 0.00 |
-0.27 -41.73 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.50 12.70 |
12.50 12.50 |
-0.20 -1.57 |
08:43:05 19.08.2026 |
0.90 7.56 |
0.00 0.00 |
7.05 122.61 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.44 1.52 |
1.44 1.44 |
-0.08 -5.28 |
08:01:33 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
-0.15 -8.88 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.20 |
8.20 8.30 |
0.05 0.61 |
15:25:02 19.08.2026 |
-0.40 -4.65 |
0.00 0.00 |
-0.35 -4.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.60 14.20 |
13.60 13.60 |
-0.60 -4.23 |
08:04:02 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
-2.10 -13.46 |
||
|
EnBW DE0005220008 |
67.80 67.20 |
67.80 67.80 |
0.60 0.89 |
08:00:11 19.08.2026 |
-1.20 -1.75 |
0.00 0.00 |
-0.80 -1.18 |
||
|
Energiekontor AG DE0005313506 |
26.00 26.35 |
26.00 26.00 |
-0.35 -1.33 |
08:01:33 19.08.2026 |
-21.00 -44.63 |
-12.60 -32.60 |
-22.60 -46.45 |
||
|
FORIS AG DE0005775803 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
17:20:02 19.08.2026 |
-0.16 -5.19 |
0.00 0.00 |
-0.32 -9.88 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.00 4.18 |
4.00 4.00 |
-0.18 -4.31 |
08:00:11 19.08.2026 |
-0.12 -2.67 |
0.00 0.00 |
-3.32 -43.12 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
555.00 555.00 |
555.00 555.00 |
0.00 0.00 |
08:01:33 19.08.2026 |
15.00 2.78 |
0.00 0.00 |
-5.00 -0.89 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.45 0.46 |
0.45 0.45 |
-0.01 -2.61 |
08:00:11 19.08.2026 |
-0.03 -6.00 |
-8.42 -79.89 |
0.08 18.99 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.31 4.30 |
4.27 4.31 |
0.01 0.23 |
15:25:01 19.08.2026 |
-0.62 -12.47 |
-0.57 -11.50 |
-1.43 -24.74 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.80 |
0.73 0.73 |
-0.07 -8.75 |
08:16:05 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
176.00 174.50 |
175.00 176.00 |
1.50 0.86 |
14:57:07 19.08.2026 |
21.00 13.64 |
0.00 0.00 |
10.00 6.06 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.20 |
10.10 10.10 |
-0.10 -0.98 |
15:43:18 19.08.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:25:01 19.08.2026 |
-0.30 -4.29 |
0.00 0.00 |
-0.10 -1.47 |
||
|
INTERTAINMENT AG DE0006223605 |
0.32 0.32 |
0.32 0.32 |
0.00 0.31 |
08:10:02 19.08.2026 |
-0.03 -8.57 |
0.00 0.00 |
-0.14 -30.89 |
||
|
KAP AG DE0006208408 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
09:06:44 19.08.2026 |
-0.20 -10.53 |
0.00 0.00 |
-7.45 -81.42 |
||
|
Klassik Radio AG DE0007857476 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:01:33 19.08.2026 |
0.04 1.36 |
0.00 0.00 |
-0.26 -8.02 |
||
|
KSB SE & Co. KGaA DE0006292006 |
940.00 934.00 |
930.00 940.00 |
6.00 0.64 |
13:11:59 19.08.2026 |
104.00 12.41 |
0.00 0.00 |
-28.00 -2.89 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
814.00 831.00 |
814.00 815.00 |
-17.00 -2.05 |
16:51:18 19.08.2026 |
73.00 9.28 |
-235.00 -21.46 |
-48.00 -5.29 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.30 19.10 |
19.15 19.30 |
0.20 1.05 |
10:03:59 19.08.2026 |
-8.70 -30.74 |
0.00 0.00 |
-2.00 -9.26 |
||
|
Lechwerke AG DE0006458003 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:00:11 19.08.2026 |
-4.50 -6.52 |
0.00 0.00 |
-5.00 -7.19 |
||
|
LS telcom AG DE0005754402 |
3.82 3.82 |
3.82 3.87 |
0.00 0.00 |
15:25:01 19.08.2026 |
0.05 1.37 |
0.00 0.00 |
-0.29 -7.25 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
370.00 374.00 |
370.00 370.00 |
-4.00 -1.07 |
14:45:51 19.08.2026 |
6.00 1.62 |
0.00 0.00 |
38.00 11.24 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.86 0.87 |
0.86 0.86 |
-0.01 -1.16 |
08:01:33 19.08.2026 |
-0.07 -6.81 |
0.00 0.00 |
-0.35 -28.23 |
||
|
MAX Automation SE DE000A2DA588 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
13:01:45 19.08.2026 |
-0.31 -8.07 |
0.00 0.00 |
-2.23 -38.72 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.00 18.80 |
0.00 0.00 |
-0.80 -4.26 |
17:33:01 19.08.2026 |
-0.30 -1.71 |
0.00 0.00 |
0.20 1.18 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
12:59:42 19.08.2026 |
0.10 0.59 |
0.00 0.00 |
1.70 11.11 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.20 1.21 |
1.17 1.20 |
-0.01 -0.83 |
15:25:01 19.08.2026 |
-0.04 -3.23 |
0.00 0.00 |
-0.30 -20.00 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
