General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
08:06:57 31.07.2025 |
-0.01 -0.64 |
0.00 0.00 |
-0.98 -38.58 |
||
|
ALBA SE DE0006209901 |
7.00 6.75 |
6.65 7.00 |
0.25 3.70 |
15:48:01 31.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.02 3.02 |
3.02 3.02 |
0.00 0.00 |
08:06:57 31.07.2025 |
0.44 16.54 |
0.00 0.00 |
0.72 30.25 |
||
|
Allgeier DE000A2GS633 |
19.05 19.20 |
19.05 19.05 |
-0.15 -0.78 |
13:50:14 31.07.2025 |
-1.30 -6.22 |
0.00 0.00 |
3.20 19.51 |
||
|
B+S Banksysteme AG DE0001262152 |
1.78 1.76 |
1.78 1.78 |
0.02 1.14 |
08:06:57 31.07.2025 |
0.01 0.54 |
0.00 0.00 |
0.00 0.00 |
||
|
BASF DE000BASF111 |
43.07 43.93 |
43.07 44.04 |
-0.86 -1.96 |
17:11:35 31.07.2025 |
-0.37 -0.82 |
-1.98 -4.22 |
1.87 4.35 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
09:17:45 31.07.2025 |
2.50 3.76 |
0.00 0.00 |
-0.50 -0.72 |
||
|
Bijou Brigitte AG DE0005229504 |
38.10 38.10 |
38.10 38.10 |
0.00 0.00 |
08:06:56 31.07.2025 |
-3.00 -7.25 |
0.00 0.00 |
4.30 12.61 |
||
|
Brilliant AG DE0005272702 |
33.20 33.20 |
33.20 33.20 |
0.00 0.00 |
08:16:01 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.71 3.73 |
3.67 3.71 |
-0.03 -0.67 |
09:01:00 31.07.2025 |
0.49 15.08 |
0.51 15.79 |
0.11 3.03 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.63 0.70 |
0.63 0.63 |
-0.07 -9.35 |
08:06:57 31.07.2025 |
0.04 5.60 |
0.00 0.00 |
-0.05 -6.38 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.70 6.10 |
0.00 0.00 |
-0.40 -6.56 |
16:24:13 10.07.2025 |
-0.05 -0.81 |
0.00 0.00 |
-1.55 -20.26 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.61 1.64 |
1.61 1.61 |
-0.03 -1.83 |
08:06:57 31.07.2025 |
-0.09 -6.08 |
0.00 0.00 |
-0.22 -13.66 |
||
|
Dierig Holding AG DE0005580005 |
8.75 8.75 |
8.60 8.75 |
0.00 0.00 |
15:29:02 31.07.2025 |
-0.45 -4.66 |
0.00 0.00 |
0.05 0.55 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.90 15.80 |
15.90 15.90 |
0.10 0.63 |
09:36:13 31.07.2025 |
1.00 6.85 |
0.00 0.00 |
5.95 61.66 |
||
|
EnBW DE0005220008 |
72.60 70.60 |
68.20 72.80 |
2.00 2.83 |
15:41:56 31.07.2025 |
0.40 0.58 |
0.00 0.00 |
2.60 3.93 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
50.00 50.30 |
49.40 50.00 |
-0.30 -0.60 |
09:30:41 31.07.2025 |
7.50 17.48 |
6.60 15.07 |
-14.60 -22.46 |
||
|
FORIS AG DE0005775803 |
4.18 4.20 |
4.18 4.18 |
-0.02 -0.48 |
08:20:01 31.07.2025 |
0.50 13.66 |
0.00 0.00 |
2.04 96.23 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:06:57 31.07.2025 |
-0.95 -10.98 |
0.00 0.00 |
-20.70 -72.89 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
595.00 600.00 |
595.00 595.00 |
-5.00 -0.83 |
08:06:57 31.07.2025 |
110.00 21.78 |
0.00 0.00 |
35.00 6.03 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.33 0.32 |
0.33 0.33 |
0.01 2.48 |
08:06:57 31.07.2025 |
0.04 11.48 |
-8.42 -79.89 |
0.14 71.03 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.66 5.67 |
5.63 5.67 |
-0.01 -0.18 |
15:29:01 31.07.2025 |
-0.43 -7.00 |
-0.65 -10.22 |
-0.83 -12.69 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.33 1.38 |
1.33 1.33 |
-0.05 -3.62 |
13:09:54 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
165.50 170.00 |
165.50 170.50 |
-4.50 -2.65 |
16:18:59 31.07.2025 |
-6.50 -3.65 |
0.00 0.00 |
-32.50 -15.93 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.40 6.15 |
6.10 6.40 |
0.25 4.07 |
16:45:30 31.07.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
15:29:02 31.07.2025 |
0.05 0.74 |
0.00 0.00 |
2.95 75.64 |
||
|
INTERTAINMENT AG DE0006223605 |
0.49 0.49 |
0.49 0.49 |
0.00 0.00 |
08:20:01 31.07.2025 |
0.05 10.22 |
0.00 0.00 |
0.18 48.65 |
||
|
KAP AG DE0006208408 |
9.60 9.75 |
9.60 9.60 |
-0.15 -1.54 |
09:10:00 31.07.2025 |
0.20 2.02 |
0.00 0.00 |
-0.10 -0.98 |
||
|
Klassik Radio AG DE0007857476 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:06:58 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.18 -5.08 |
||
|
KSB SE & Co. KGaA DE0006292006 |
995.00 1’000.00 |
990.00 1’000.00 |
-5.00 -0.50 |
11:49:45 31.07.2025 |
125.00 14.53 |
0.00 0.00 |
320.00 48.12 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
950.00 910.00 |
950.00 954.00 |
40.00 4.40 |
11:26:59 31.07.2025 |
152.00 19.05 |
322.00 51.27 |
322.00 51.27 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.00 21.90 |
22.00 22.00 |
0.10 0.46 |
10:20:36 31.07.2025 |
-1.10 -4.74 |
0.00 0.00 |
5.55 33.53 |
||
|
Lechwerke AG DE0006458003 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
08:06:57 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
2.00 2.82 |
||
|
LS telcom AG DE0005754402 |
4.32 4.22 |
4.12 4.32 |
0.10 2.37 |
15:29:02 31.07.2025 |
0.48 11.71 |
0.00 0.00 |
0.96 26.52 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 350.00 |
350.00 350.00 |
0.00 0.00 |
08:06:56 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
-10.00 -2.84 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.24 1.29 |
1.24 1.24 |
-0.05 -3.88 |
08:06:57 31.07.2025 |
-0.11 -9.24 |
0.00 0.00 |
-0.67 -38.29 |
||
|
MAX Automation SE DE000A2DA588 |
5.78 5.70 |
5.78 5.78 |
0.08 1.40 |
08:06:56 31.07.2025 |
0.24 4.29 |
0.00 0.00 |
-0.20 -3.31 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
19.20 18.00 |
0.00 0.00 |
1.20 6.67 |
19:47:22 25.07.2025 |
1.50 9.09 |
0.00 0.00 |
3.70 25.87 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.60 15.60 |
15.60 15.60 |
0.00 0.00 |
15:43:46 31.07.2025 |
0.90 6.16 |
0.00 0.00 |
3.90 33.62 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.46 1.46 |
1.46 1.48 |
0.00 0.00 |
15:29:01 31.07.2025 |
-0.01 -0.58 |
0.00 0.00 |
0.10 6.25 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
