General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.48 1.48 |
1.48 1.48 |
0.00 0.00 |
08:00:42 04.07.2025 |
-0.15 -9.62 |
0.00 0.00 |
-1.01 -41.74 |
||
|
ALBA SE DE0006209901 |
6.85 7.55 |
6.85 7.50 |
-0.70 -9.27 |
10:07:21 04.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.74 |
2.74 2.78 |
0.04 1.46 |
10:29:09 04.07.2025 |
0.04 1.46 |
0.00 0.00 |
0.48 20.87 |
||
|
Allgeier DE000A2GS633 |
19.15 19.20 |
18.95 19.15 |
-0.05 -0.26 |
09:23:32 04.07.2025 |
-0.30 -1.55 |
0.00 0.00 |
0.60 3.26 |
||
|
B+S Banksysteme AG DE0001262152 |
1.72 1.61 |
1.72 1.72 |
0.11 6.83 |
08:02:13 04.07.2025 |
-0.30 -15.54 |
0.00 0.00 |
-0.02 -1.21 |
||
|
BASF DE000BASF111 |
41.70 42.14 |
41.50 42.19 |
-0.44 -1.04 |
19:21:40 04.07.2025 |
-0.23 -0.54 |
1.61 3.88 |
-2.12 -4.67 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
09:13:33 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
-3.50 -5.04 |
||
|
Bijou Brigitte AG DE0005229504 |
38.30 37.60 |
38.30 38.30 |
0.70 1.86 |
08:00:51 04.07.2025 |
-0.20 -0.52 |
0.00 0.00 |
2.60 7.34 |
||
|
Brilliant AG DE0005272702 |
32.20 35.00 |
32.20 32.20 |
-2.80 -8.00 |
08:16:01 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.88 3.95 |
3.88 3.91 |
-0.08 -1.90 |
12:41:20 04.07.2025 |
0.93 30.88 |
0.75 23.66 |
0.26 6.96 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.66 0.66 |
0.66 0.66 |
0.00 0.00 |
08:00:42 04.07.2025 |
0.07 9.92 |
0.00 0.00 |
-0.18 -19.55 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.90 6.10 |
0.00 0.00 |
-0.20 -3.28 |
11:02:39 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
-1.60 -20.78 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.71 1.71 |
1.71 1.71 |
0.00 0.00 |
08:00:42 04.07.2025 |
0.02 1.46 |
0.00 0.00 |
-0.30 -17.75 |
||
|
Dierig Holding AG DE0005580005 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
15:29:01 04.07.2025 |
1.30 16.15 |
0.00 0.00 |
-0.35 -3.61 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
17.50 17.00 |
0.00 0.00 |
0.50 2.94 |
09:43:07 01.07.2025 |
1.20 7.59 |
0.00 0.00 |
7.15 72.59 |
||
|
EnBW DE0005220008 |
68.60 67.60 |
68.60 68.60 |
1.00 1.48 |
08:02:13 04.07.2025 |
-4.00 -5.67 |
0.00 0.00 |
-2.20 -3.20 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
46.55 46.95 |
46.45 46.75 |
-0.40 -0.85 |
12:52:48 04.07.2025 |
3.05 7.20 |
-4.90 -9.74 |
-17.70 -28.05 |
||
|
FORIS AG DE0005775803 |
4.04 4.06 |
4.04 4.04 |
-0.02 -0.49 |
08:20:02 04.07.2025 |
0.90 26.47 |
0.00 0.00 |
2.20 104.76 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
8.45 8.85 |
8.45 8.45 |
-0.40 -4.52 |
08:02:13 04.07.2025 |
0.90 11.69 |
0.00 0.00 |
-19.80 -69.72 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
600.00 600.00 |
600.00 600.00 |
0.00 0.00 |
08:00:42 04.07.2025 |
80.00 15.69 |
0.00 0.00 |
-35.00 -5.60 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.31 |
0.30 0.30 |
-0.01 -3.21 |
08:02:13 04.07.2025 |
0.02 8.58 |
-8.42 -79.89 |
0.12 66.85 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.89 5.98 |
5.89 5.91 |
-0.09 -1.51 |
15:29:01 04.07.2025 |
-0.06 -1.00 |
-0.42 -6.60 |
-0.69 -10.41 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.40 1.33 |
1.33 1.40 |
0.07 5.26 |
20:34:37 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
172.50 181.00 |
172.50 181.00 |
-8.50 -4.70 |
14:03:49 04.07.2025 |
20.00 11.59 |
0.00 0.00 |
-39.50 -17.03 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.30 6.25 |
6.30 6.30 |
0.05 0.80 |
08:16:03 04.07.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
15:29:02 04.07.2025 |
0.05 0.74 |
0.00 0.00 |
3.13 84.14 |
||
|
INTERTAINMENT AG DE0006223605 |
0.55 0.53 |
0.55 0.55 |
0.01 2.25 |
08:20:02 04.07.2025 |
0.03 5.26 |
0.00 0.00 |
0.28 85.19 |
||
|
KAP AG DE0006208408 |
9.75 9.75 |
9.75 9.75 |
0.00 0.00 |
09:08:10 04.07.2025 |
1.40 13.86 |
0.00 0.00 |
0.50 4.55 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.24 |
3.22 3.22 |
-0.02 -0.62 |
08:02:13 04.07.2025 |
0.10 2.98 |
0.00 0.00 |
-0.12 -3.35 |
||
|
KSB SE & Co. KGaA DE0006292006 |
880.00 885.00 |
880.00 880.00 |
-5.00 -0.56 |
08:02:13 04.07.2025 |
120.00 15.58 |
0.00 0.00 |
215.00 31.85 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
858.00 864.00 |
858.00 858.00 |
-6.00 -0.69 |
10:33:21 04.07.2025 |
76.00 9.57 |
278.00 46.96 |
242.00 38.54 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.40 23.40 |
23.30 23.40 |
0.00 0.00 |
17:16:37 04.07.2025 |
2.90 14.22 |
0.00 0.00 |
3.50 17.68 |
||
|
Lechwerke AG DE0006458003 |
70.00 69.50 |
70.00 70.00 |
0.50 0.72 |
08:02:13 04.07.2025 |
-1.50 -2.08 |
0.00 0.00 |
-1.50 -2.08 |
||
|
LS telcom AG DE0005754402 |
4.38 4.30 |
4.28 4.38 |
0.08 1.86 |
15:29:01 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.82 24.70 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
360.00 360.00 |
360.00 360.00 |
0.00 0.00 |
17:31:25 04.07.2025 |
20.00 5.88 |
0.00 0.00 |
2.00 0.56 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.30 1.34 |
1.30 1.30 |
-0.04 -2.99 |
08:00:42 04.07.2025 |
0.06 4.72 |
0.00 0.00 |
-0.93 -41.15 |
||
|
MAX Automation SE DE000A2DA588 |
5.88 5.92 |
5.88 5.88 |
-0.04 -0.68 |
08:00:42 04.07.2025 |
-0.10 -1.67 |
0.00 0.00 |
-0.08 -1.34 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
20.40 20.00 |
0.00 0.00 |
0.40 2.00 |
21:21:41 03.07.2025 |
5.50 37.93 |
0.00 0.00 |
5.40 36.99 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
08:05:27 04.07.2025 |
2.90 20.86 |
0.00 0.00 |
4.30 34.40 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.47 1.45 |
1.46 1.47 |
0.02 1.38 |
15:29:01 04.07.2025 |
-0.21 -13.04 |
0.00 0.00 |
-0.44 -23.91 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
