General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:04:48 14.05.2026 |
-0.03 -13.98 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.05 0.06 |
0.05 0.05 |
-0.01 -9.09 |
09:39:36 14.05.2026 |
-1.15 -96.64 |
0.00 0.00 |
-1.51 -97.42 |
||
|
ALBA SE DE0006209901 |
7.00 6.70 |
6.75 7.00 |
0.30 4.48 |
08:34:59 14.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.76 |
2.78 2.78 |
0.02 0.72 |
08:04:03 14.05.2026 |
-0.04 -1.42 |
0.00 0.00 |
0.06 2.21 |
||
|
Allgeier DE000A2GS633 |
15.25 15.60 |
15.10 15.25 |
-0.35 -2.24 |
09:02:49 14.05.2026 |
-0.40 -2.48 |
0.00 0.00 |
-3.90 -19.90 |
||
|
B+S Banksysteme AG DE0001262152 |
1.89 1.89 |
1.89 1.89 |
0.00 0.00 |
08:04:49 14.05.2026 |
-0.01 -0.53 |
0.00 0.00 |
0.02 1.09 |
||
|
BASF DE000BASF111 |
53.92 53.89 |
53.92 54.10 |
0.03 0.06 |
10:52:40 14.05.2026 |
2.10 4.09 |
9.72 22.22 |
8.83 19.78 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
08:25:04 14.05.2026 |
5.00 7.30 |
0.00 0.00 |
7.00 10.53 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:20:56 14.05.2026 |
6.60 32.67 |
0.00 0.00 |
9.20 52.27 |
||
|
Bijou Brigitte AG DE0005229504 |
52.60 52.00 |
52.20 52.60 |
0.60 1.15 |
10:54:50 14.05.2026 |
7.00 15.77 |
0.00 0.00 |
9.40 22.38 |
||
|
Brilliant AG DE0005272702 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:16:01 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
08:04:50 14.05.2026 |
-0.25 -7.69 |
-0.34 -10.04 |
-0.60 -16.55 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.31 0.35 |
0.31 0.31 |
-0.04 -11.86 |
08:04:49 14.05.2026 |
-0.15 -32.90 |
0.00 0.00 |
-0.39 -55.40 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 12.00 |
0.00 0.00 |
0.00 0.00 |
11:21:32 14.05.2026 |
0.10 0.82 |
0.00 0.00 |
6.30 105.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.64 1.68 |
1.64 1.64 |
-0.04 -2.39 |
08:04:03 14.05.2026 |
-2.76 -61.88 |
0.00 0.00 |
0.32 23.19 |
||
|
Dierig Holding AG DE0005580005 |
8.50 8.50 |
8.40 8.50 |
0.00 0.00 |
09:55:01 14.05.2026 |
0.25 3.09 |
0.00 0.00 |
-1.15 -12.11 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.50 14.00 |
13.50 13.50 |
-0.50 -3.57 |
08:17:09 14.05.2026 |
-5.40 -26.47 |
0.00 0.00 |
-0.30 -1.96 |
||
|
EnBW DE0005220008 |
68.40 68.00 |
68.40 68.40 |
0.40 0.59 |
08:04:03 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
-1.00 -1.45 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
43.75 44.80 |
43.75 43.75 |
-1.05 -2.34 |
08:04:49 14.05.2026 |
6.45 17.06 |
11.05 33.28 |
-4.65 -9.51 |
||
|
FORIS AG DE0005775803 |
3.10 3.08 |
3.04 3.10 |
0.02 0.65 |
09:15:02 14.05.2026 |
-0.02 -0.64 |
0.00 0.00 |
-0.84 -21.32 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.50 4.60 |
4.50 4.50 |
-0.10 -2.17 |
08:04:48 14.05.2026 |
-2.15 -32.33 |
0.00 0.00 |
-3.80 -45.78 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
540.00 540.00 |
0.00 0.00 |
08:04:49 14.05.2026 |
10.00 1.90 |
0.00 0.00 |
5.00 0.94 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.50 0.48 |
0.49 0.50 |
0.02 3.95 |
11:39:39 14.05.2026 |
0.22 82.51 |
-8.42 -79.89 |
0.22 84.62 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.03 5.01 |
5.00 5.03 |
0.02 0.40 |
09:55:01 14.05.2026 |
0.30 6.11 |
0.34 7.00 |
-1.10 -17.68 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.72 0.72 |
0.72 0.72 |
0.00 0.00 |
08:16:05 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
156.50 158.50 |
156.50 157.50 |
-2.00 -1.26 |
10:31:46 14.05.2026 |
-4.50 -2.78 |
0.00 0.00 |
-23.50 -12.98 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.10 |
10.00 10.10 |
-0.10 -0.99 |
11:18:06 14.05.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
09:55:01 14.05.2026 |
0.40 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.36 0.36 |
0.35 0.36 |
0.00 0.00 |
09:15:02 14.05.2026 |
-0.07 -16.28 |
0.00 0.00 |
-0.17 -32.08 |
||
|
KAP AG DE0006208408 |
1.90 1.88 |
1.90 1.90 |
0.02 1.06 |
09:46:51 14.05.2026 |
0.24 14.46 |
0.00 0.00 |
-7.05 -78.77 |
||
|
Klassik Radio AG DE0007857476 |
2.96 2.82 |
2.96 2.96 |
0.14 4.96 |
08:04:03 14.05.2026 |
-0.94 -24.87 |
0.00 0.00 |
-0.68 -19.32 |
||
|
KSB SE & Co. KGaA DE0006292006 |
836.00 836.00 |
836.00 836.00 |
0.00 0.00 |
08:04:03 14.05.2026 |
-274.00 -24.46 |
0.00 0.00 |
-4.00 -0.47 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
802.00 800.00 |
799.00 802.00 |
2.00 0.25 |
11:40:03 14.05.2026 |
-311.00 -28.02 |
-179.00 -18.30 |
1.00 0.13 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.00 27.80 |
28.00 28.00 |
0.20 0.72 |
08:04:03 14.05.2026 |
5.20 23.11 |
0.00 0.00 |
3.60 14.94 |
||
|
Lechwerke AG DE0006458003 |
68.00 70.00 |
68.00 68.00 |
-2.00 -2.86 |
08:04:03 14.05.2026 |
-0.50 -0.71 |
0.00 0.00 |
-3.50 -4.76 |
||
|
LS telcom AG DE0005754402 |
3.63 3.60 |
3.62 3.63 |
0.03 0.83 |
09:55:01 14.05.2026 |
-0.01 -0.28 |
0.00 0.00 |
-0.41 -10.20 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:04:03 14.05.2026 |
-30.00 -7.77 |
0.00 0.00 |
-22.00 -5.82 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.98 0.95 |
0.98 0.98 |
0.03 2.63 |
08:04:50 14.05.2026 |
0.10 10.38 |
0.00 0.00 |
-0.52 -33.99 |
||
|
MAX Automation SE DE000A2DA588 |
3.82 3.80 |
3.82 3.82 |
0.02 0.53 |
08:04:03 14.05.2026 |
0.02 0.52 |
0.00 0.00 |
-1.49 -27.70 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.50 17.20 |
17.50 17.50 |
0.30 1.74 |
08:17:09 14.05.2026 |
-0.60 -3.37 |
0.00 0.00 |
-1.50 -8.02 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 17.30 |
16.90 16.90 |
-0.40 -2.31 |
08:17:09 14.05.2026 |
1.10 6.67 |
0.00 0.00 |
2.50 16.56 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.24 1.24 |
1.21 1.24 |
0.00 0.00 |
09:55:01 14.05.2026 |
-0.01 -0.80 |
0.00 0.00 |
-0.37 -22.98 |
