General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.21 0.23 |
0.21 0.24 |
-0.02 -6.96 |
15:31:09 08.01.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.32 1.32 |
1.32 1.32 |
0.00 0.00 |
08:01:51 08.01.2026 |
-0.14 -9.59 |
0.00 0.00 |
-0.59 -30.89 |
||
|
ALBA SE DE0006209901 |
7.50 7.05 |
7.10 7.50 |
0.45 6.38 |
18:47:33 08.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.88 2.86 |
2.88 2.88 |
0.02 0.70 |
08:01:50 08.01.2026 |
-0.20 -6.54 |
0.00 0.00 |
0.12 4.38 |
||
|
Allgeier DE000A2GS633 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:01:51 08.01.2026 |
4.25 24.08 |
0.00 0.00 |
6.35 40.84 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 1.95 |
1.92 1.92 |
-0.03 -1.54 |
08:01:48 08.01.2026 |
-0.23 -10.55 |
0.00 0.00 |
-0.01 -0.51 |
||
|
BASF DE000BASF111 |
44.31 44.21 |
43.65 44.57 |
0.10 0.23 |
21:46:42 08.01.2026 |
-0.04 -0.09 |
2.21 5.30 |
1.63 3.84 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
69.00 68.50 |
69.00 69.00 |
0.50 0.73 |
09:17:00 08.01.2026 |
-1.00 -1.41 |
0.00 0.00 |
5.50 8.53 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:10:58 08.01.2026 |
3.80 23.46 |
0.00 0.00 |
2.60 14.94 |
||
|
Bijou Brigitte AG DE0005229504 |
42.00 41.70 |
41.50 42.00 |
0.30 0.72 |
16:31:09 08.01.2026 |
0.60 1.47 |
0.00 0.00 |
5.95 16.78 |
||
|
Brilliant AG DE0005272702 |
24.20 24.20 |
24.20 24.20 |
0.00 0.00 |
08:16:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.28 3.32 |
3.28 3.29 |
-0.04 -1.20 |
11:43:54 08.01.2026 |
-0.23 -6.42 |
-0.60 -15.35 |
0.06 2.02 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.40 0.39 |
0.40 0.40 |
0.01 2.06 |
08:01:48 08.01.2026 |
-0.19 -33.93 |
0.00 0.00 |
-0.39 -51.32 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.00 11.00 |
0.00 0.00 |
0.00 0.00 |
20:01:01 08.01.2026 |
3.00 42.86 |
0.00 0.00 |
3.30 49.25 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
0.97 0.96 |
0.97 0.97 |
0.01 0.52 |
08:01:50 08.01.2026 |
-0.51 -35.17 |
0.00 0.00 |
-0.52 -35.62 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:29:02 08.01.2026 |
-0.35 -4.19 |
0.00 0.00 |
-0.80 -9.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
19.50 20.20 |
19.50 20.40 |
-0.70 -3.47 |
08:42:03 08.01.2026 |
4.10 25.79 |
0.00 0.00 |
8.00 66.67 |
||
|
EnBW DE0005220008 |
68.00 66.60 |
66.80 68.00 |
1.40 2.10 |
16:44:10 08.01.2026 |
0.80 1.18 |
0.00 0.00 |
8.40 13.95 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
36.45 36.30 |
36.45 36.65 |
0.15 0.41 |
09:30:10 08.01.2026 |
-11.15 -23.35 |
-9.75 -21.04 |
-14.60 -28.52 |
||
|
FORIS AG DE0005775803 |
3.24 3.24 |
3.22 3.24 |
0.00 0.00 |
17:20:02 08.01.2026 |
-0.44 -12.15 |
0.00 0.00 |
0.68 27.20 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.15 6.15 |
6.15 6.15 |
0.00 0.00 |
08:01:48 08.01.2026 |
-1.15 -16.55 |
0.00 0.00 |
-16.80 -74.34 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
565.00 550.00 |
530.00 565.00 |
15.00 2.73 |
19:24:35 08.01.2026 |
-45.00 -7.89 |
0.00 0.00 |
25.00 5.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.27 |
0.26 0.30 |
0.02 8.42 |
19:46:25 08.01.2026 |
-0.04 -13.46 |
-8.42 -79.89 |
0.04 15.88 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.51 4.48 |
4.49 4.53 |
0.04 0.78 |
15:29:02 08.01.2026 |
-1.09 -19.64 |
-1.44 -24.41 |
-1.90 -29.87 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.88 0.88 |
0.88 0.95 |
-0.01 -0.57 |
11:52:48 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
149.00 153.00 |
145.50 149.00 |
-4.00 -2.61 |
12:41:06 08.01.2026 |
-4.00 -2.59 |
0.00 0.00 |
-17.50 -10.42 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.80 5.80 |
5.70 5.80 |
0.00 0.00 |
19:01:12 08.01.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.45 6.45 |
6.45 6.45 |
0.00 0.00 |
15:29:02 08.01.2026 |
-0.25 -3.73 |
0.00 0.00 |
-0.35 -5.15 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.44 |
0.41 0.44 |
0.00 0.00 |
17:20:02 08.01.2026 |
-0.08 -14.73 |
0.00 0.00 |
-0.02 -4.35 |
||
|
KAP AG DE0006208408 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
09:31:18 08.01.2026 |
-6.22 -77.75 |
0.00 0.00 |
-7.62 -81.06 |
||
|
Klassik Radio AG DE0007857476 |
2.92 2.90 |
2.92 2.92 |
0.02 0.69 |
08:01:50 08.01.2026 |
-0.28 -8.70 |
0.00 0.00 |
-0.58 -16.48 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’010.00 970.00 |
1’010.00 1’010.00 |
40.00 4.12 |
08:01:50 08.01.2026 |
65.00 7.10 |
0.00 0.00 |
315.00 47.37 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’015.00 960.00 |
1’015.00 1’015.00 |
55.00 5.73 |
08:01:50 08.01.2026 |
72.00 8.11 |
100.00 11.63 |
358.00 59.47 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.60 23.60 |
23.50 23.60 |
0.00 0.00 |
10:43:08 08.01.2026 |
1.60 7.41 |
0.00 0.00 |
3.00 14.85 |
||
|
Lechwerke AG DE0006458003 |
70.00 69.50 |
70.00 70.00 |
0.50 0.72 |
08:01:50 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
-1.50 -2.10 |
||
|
LS telcom AG DE0005754402 |
3.82 3.78 |
3.70 3.82 |
0.04 1.06 |
15:29:02 08.01.2026 |
0.08 2.16 |
0.00 0.00 |
0.78 26.00 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
15:08:06 08.01.2026 |
4.00 1.19 |
0.00 0.00 |
4.00 1.19 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.02 1.02 |
0.95 1.02 |
0.00 0.00 |
15:31:54 08.01.2026 |
-0.05 -4.76 |
0.00 0.00 |
-0.37 -27.01 |
||
|
MAX Automation SE DE000A2DA588 |
4.06 3.96 |
4.06 4.06 |
0.10 2.53 |
08:01:51 08.01.2026 |
-1.63 -28.40 |
0.00 0.00 |
-2.01 -32.84 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.20 18.00 |
17.20 17.20 |
-0.80 -4.44 |
08:10:47 08.01.2026 |
2.30 12.99 |
0.00 0.00 |
7.00 53.85 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.40 15.60 |
15.60 16.40 |
0.80 5.13 |
14:04:45 08.01.2026 |
0.20 1.27 |
0.00 0.00 |
3.40 27.20 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.25 1.19 |
1.25 1.25 |
0.06 5.04 |
09:15:01 08.01.2026 |
-0.23 -16.08 |
0.00 0.00 |
-0.10 -7.69 |
