General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.20 |
0.17 0.35 |
-0.03 -14.50 |
18:08:07 31.10.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.47 1.47 |
1.47 1.47 |
0.00 0.00 |
08:01:01 31.10.2025 |
-0.09 -5.77 |
0.00 0.00 |
-0.91 -38.24 |
||
|
ALBA SE DE0006209901 |
7.00 7.00 |
6.80 7.00 |
0.00 0.00 |
16:36:05 31.10.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.02 3.00 |
3.02 3.02 |
0.02 0.67 |
08:01:01 31.10.2025 |
-0.02 -0.66 |
0.00 0.00 |
0.20 7.14 |
||
|
Allgeier DE000A2GS633 |
18.40 18.20 |
18.35 18.50 |
0.20 1.10 |
16:23:50 31.10.2025 |
-0.95 -4.95 |
0.00 0.00 |
3.15 20.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.12 1.97 |
2.12 2.12 |
0.15 7.61 |
08:01:54 31.10.2025 |
0.26 14.77 |
0.00 0.00 |
0.08 4.12 |
||
|
BASF DE000BASF111 |
42.81 43.01 |
42.71 43.20 |
-0.20 -0.47 |
19:39:54 31.10.2025 |
-0.23 -0.52 |
-0.91 -2.04 |
-0.80 -1.80 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
09:06:18 31.10.2025 |
0.50 0.71 |
0.00 0.00 |
9.50 15.45 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
09:17:26 31.10.2025 |
0.50 3.13 |
0.00 0.00 |
0.30 1.85 |
||
|
Bijou Brigitte AG DE0005229504 |
40.70 40.50 |
40.70 40.70 |
0.20 0.49 |
08:01:01 31.10.2025 |
2.80 7.35 |
0.00 0.00 |
6.20 17.87 |
||
|
Brilliant AG DE0005272702 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
08:16:01 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.43 3.46 |
3.43 3.45 |
-0.03 -0.87 |
16:51:54 31.10.2025 |
-0.27 -7.24 |
0.18 5.49 |
0.04 1.32 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.48 0.48 |
0.48 0.48 |
0.00 0.00 |
08:01:54 31.10.2025 |
-0.20 -28.06 |
0.00 0.00 |
-0.32 -38.65 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.75 7.70 |
0.00 0.00 |
0.05 0.65 |
15:26:02 31.10.2025 |
2.00 35.09 |
0.00 0.00 |
0.25 3.36 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.34 1.38 |
1.34 1.34 |
-0.04 -2.90 |
08:01:01 31.10.2025 |
-0.27 -16.46 |
0.00 0.00 |
-0.07 -4.86 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.30 |
8.30 8.35 |
0.00 0.00 |
15:29:01 31.10.2025 |
-0.45 -5.14 |
0.00 0.00 |
-0.80 -8.79 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.00 17.50 |
17.50 18.00 |
0.50 2.86 |
10:56:15 31.10.2025 |
1.70 10.76 |
0.00 0.00 |
6.00 52.17 |
||
|
EnBW DE0005220008 |
66.40 68.20 |
66.40 66.40 |
-1.80 -2.64 |
08:01:01 31.10.2025 |
-3.80 -5.38 |
0.00 0.00 |
0.20 0.30 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
35.25 35.65 |
35.25 35.25 |
-0.40 -1.12 |
08:01:54 31.10.2025 |
-13.95 -28.13 |
-6.60 -15.62 |
-13.65 -27.69 |
||
|
FORIS AG DE0005775803 |
3.26 3.38 |
3.26 3.36 |
-0.12 -3.55 |
17:20:01 31.10.2025 |
-0.80 -19.05 |
0.00 0.00 |
0.78 29.77 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.40 5.40 |
5.40 5.40 |
0.00 0.00 |
08:01:54 31.10.2025 |
-1.70 -23.61 |
0.00 0.00 |
-18.90 -77.46 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
565.00 570.00 |
565.00 565.00 |
-5.00 -0.88 |
09:08:39 31.10.2025 |
-25.00 -4.17 |
0.00 0.00 |
70.00 13.86 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.28 0.30 |
0.28 0.28 |
-0.01 -4.71 |
08:01:01 31.10.2025 |
-0.02 -6.83 |
-8.42 -79.89 |
0.04 14.07 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.19 5.23 |
5.19 5.21 |
-0.04 -0.76 |
15:29:01 31.10.2025 |
-0.38 -6.71 |
-0.97 -15.52 |
-1.22 -18.77 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.99 0.99 |
0.99 0.99 |
0.00 0.00 |
08:25:23 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
139.50 140.00 |
137.50 140.00 |
-0.50 -0.36 |
16:47:53 31.10.2025 |
-32.00 -18.82 |
0.00 0.00 |
-51.50 -27.18 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.70 5.60 |
5.70 5.70 |
0.10 1.79 |
12:12:31 31.10.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:01 31.10.2025 |
-0.25 -3.65 |
0.00 0.00 |
-0.25 -3.65 |
||
|
INTERTAINMENT AG DE0006223605 |
0.48 0.45 |
0.45 0.48 |
0.03 6.67 |
17:20:01 31.10.2025 |
-0.02 -3.89 |
0.00 0.00 |
-0.02 -4.08 |
||
|
KAP AG DE0006208408 |
5.05 6.10 |
5.00 5.05 |
-1.05 -17.21 |
18:46:24 31.10.2025 |
-3.15 -32.31 |
0.00 0.00 |
-3.00 -31.25 |
||
|
Klassik Radio AG DE0007857476 |
3.26 3.26 |
3.26 3.26 |
0.00 0.00 |
08:01:54 31.10.2025 |
0.08 2.50 |
0.00 0.00 |
-0.36 -9.89 |
||
|
KSB SE & Co. KGaA DE0006292006 |
935.00 915.00 |
915.00 935.00 |
20.00 2.19 |
18:05:06 31.10.2025 |
-85.00 -8.50 |
0.00 0.00 |
265.00 40.77 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
882.00 882.00 |
882.00 882.00 |
0.00 0.00 |
08:01:00 31.10.2025 |
-86.00 -8.88 |
80.00 9.98 |
290.00 48.99 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
20.70 20.60 |
20.70 20.70 |
0.10 0.49 |
15:15:11 31.10.2025 |
-1.00 -4.57 |
0.00 0.00 |
4.05 24.04 |
||
|
Lechwerke AG DE0006458003 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:01:01 31.10.2025 |
0.50 0.71 |
0.00 0.00 |
0.00 0.00 |
||
|
LS telcom AG DE0005754402 |
3.82 3.82 |
3.78 3.82 |
0.00 0.00 |
15:29:01 31.10.2025 |
-0.20 -4.74 |
0.00 0.00 |
0.70 21.08 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:01:01 31.10.2025 |
-12.00 -3.43 |
0.00 0.00 |
0.00 0.00 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.04 1.06 |
1.04 1.04 |
-0.02 -1.89 |
08:01:54 31.10.2025 |
-0.24 -18.60 |
0.00 0.00 |
-0.67 -38.95 |
||
|
MAX Automation SE DE000A2DA588 |
5.70 5.72 |
5.70 5.70 |
-0.02 -0.35 |
08:01:01 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.30 5.56 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.10 17.10 |
17.10 17.10 |
0.00 0.00 |
09:16:32 31.10.2025 |
0.80 4.91 |
0.00 0.00 |
3.60 26.67 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.90 15.20 |
15.20 15.90 |
0.70 4.61 |
12:24:08 31.10.2025 |
-0.40 -2.56 |
0.00 0.00 |
2.90 23.58 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.42 1.42 |
1.39 1.42 |
0.00 0.00 |
15:29:01 31.10.2025 |
-0.06 -4.11 |
0.00 0.00 |
0.16 12.90 |
