General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:00:01 21.07.2026 |
-0.01 -6.43 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:00:02 21.07.2026 |
-0.79 -97.52 |
0.00 0.00 |
-1.23 -98.40 |
||
|
ALBA SE DE0006209901 |
6.70 7.05 |
6.70 7.00 |
-0.35 -4.96 |
10:00:52 21.07.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:01:23 21.07.2026 |
-0.08 -2.84 |
0.00 0.00 |
-0.30 -9.87 |
||
|
Allgeier DE000A2GS633 |
16.50 16.65 |
16.50 16.50 |
-0.15 -0.90 |
08:00:01 21.07.2026 |
-2.60 -13.76 |
0.00 0.00 |
-3.25 -16.62 |
||
|
B+S Banksysteme AG DE0001262152 |
1.85 1.86 |
1.85 1.85 |
-0.01 -0.27 |
08:00:00 21.07.2026 |
0.14 7.83 |
0.00 0.00 |
0.13 7.51 |
||
|
BASF DE000BASF111 |
47.91 47.87 |
47.79 47.95 |
0.04 0.08 |
14:44:20 21.07.2026 |
-4.35 -8.24 |
3.83 8.59 |
5.89 13.85 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
09:06:55 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
3.00 4.32 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
27.20 27.80 |
27.20 27.20 |
-0.60 -2.16 |
15:46:29 21.07.2026 |
2.80 12.07 |
0.00 0.00 |
10.40 66.67 |
||
|
Bijou Brigitte AG DE0005229504 |
47.40 47.00 |
47.40 47.70 |
0.40 0.85 |
15:38:12 21.07.2026 |
-3.30 -6.57 |
0.00 0.00 |
8.70 22.77 |
||
|
Brilliant AG DE0005272702 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:16:00 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.05 3.05 |
3.05 3.05 |
0.00 0.00 |
08:00:02 21.07.2026 |
-0.26 -7.83 |
-0.22 -6.58 |
-0.84 -21.44 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:00 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.29 0.33 |
0.29 0.29 |
-0.04 -12.57 |
08:00:00 21.07.2026 |
-0.06 -15.46 |
0.00 0.00 |
-0.36 -50.35 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.60 11.30 |
0.00 0.00 |
0.30 2.65 |
13:20:25 21.07.2026 |
0.70 6.60 |
0.00 0.00 |
5.60 98.25 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.42 1.49 |
1.42 1.42 |
-0.07 -4.38 |
08:00:03 21.07.2026 |
-0.20 -11.43 |
0.00 0.00 |
-0.13 -7.74 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:25:04 21.07.2026 |
-0.35 -4.22 |
0.00 0.00 |
-0.85 -9.66 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:02:33 21.07.2026 |
-1.60 -10.32 |
0.00 0.00 |
-2.20 -13.66 |
||
|
EnBW DE0005220008 |
67.80 67.20 |
67.80 67.80 |
0.60 0.89 |
08:00:02 21.07.2026 |
-0.60 -0.88 |
0.00 0.00 |
1.20 1.81 |
||
|
Energiekontor AG DE0005313506 |
36.25 36.45 |
36.25 36.30 |
-0.20 -0.55 |
14:54:03 21.07.2026 |
-3.40 -8.53 |
0.05 0.14 |
-11.95 -24.69 |
||
|
FORIS AG DE0005775803 |
3.18 3.24 |
3.18 3.22 |
-0.06 -1.85 |
09:15:01 21.07.2026 |
0.12 3.92 |
0.00 0.00 |
-0.98 -23.56 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.36 4.36 |
4.36 4.36 |
0.00 0.00 |
08:00:03 21.07.2026 |
-0.58 -11.60 |
0.00 0.00 |
-2.73 -38.18 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 540.00 |
545.00 545.00 |
5.00 0.93 |
08:00:02 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
-40.00 -6.90 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.42 0.44 |
0.42 0.42 |
-0.02 -4.51 |
08:00:01 21.07.2026 |
-0.11 -20.00 |
-8.42 -79.89 |
0.14 46.18 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.42 4.45 |
4.41 4.43 |
-0.03 -0.67 |
15:25:02 21.07.2026 |
-0.32 -6.68 |
-0.16 -3.35 |
-1.31 -22.66 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.71 0.75 |
0.71 0.71 |
-0.04 -5.33 |
08:16:05 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
177.00 175.00 |
172.00 177.00 |
2.00 1.14 |
09:52:20 21.07.2026 |
9.50 5.83 |
0.00 0.00 |
2.50 1.47 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:16:02 21.07.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:25:02 21.07.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.25 -3.65 |
||
|
INTERTAINMENT AG DE0006223605 |
0.30 0.31 |
0.28 0.30 |
-0.01 -3.59 |
09:15:01 21.07.2026 |
-0.06 -17.38 |
0.00 0.00 |
-0.20 -40.94 |
||
|
KAP AG DE0006208408 |
1.77 1.77 |
1.77 1.77 |
0.00 0.00 |
09:38:23 21.07.2026 |
0.02 1.14 |
0.00 0.00 |
-7.68 -81.27 |
||
|
Klassik Radio AG DE0007857476 |
2.94 2.94 |
2.94 2.94 |
0.00 0.00 |
15:27:29 21.07.2026 |
0.14 5.00 |
0.00 0.00 |
-0.22 -6.96 |
||
|
KSB SE & Co. KGaA DE0006292006 |
906.00 922.00 |
906.00 906.00 |
-16.00 -1.74 |
08:00:01 21.07.2026 |
-128.00 -11.96 |
0.00 0.00 |
-43.00 -4.37 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
808.00 811.00 |
797.00 808.00 |
-3.00 -0.37 |
15:15:00 21.07.2026 |
-284.00 -26.15 |
-208.00 -20.59 |
-116.00 -12.64 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
17.55 17.40 |
17.55 17.80 |
0.15 0.86 |
08:57:06 21.07.2026 |
-13.00 -45.61 |
0.00 0.00 |
-4.45 -22.31 |
||
|
Lechwerke AG DE0006458003 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:00:01 21.07.2026 |
-4.50 -6.43 |
0.00 0.00 |
-6.50 -9.03 |
||
|
LS telcom AG DE0005754402 |
3.87 3.86 |
3.87 3.94 |
0.01 0.26 |
15:25:03 21.07.2026 |
0.53 15.54 |
0.00 0.00 |
-0.40 -9.22 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
362.00 362.00 |
362.00 362.00 |
0.00 0.00 |
08:01:23 21.07.2026 |
-8.00 -2.16 |
0.00 0.00 |
16.00 4.62 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:00:03 21.07.2026 |
-0.18 -17.14 |
0.00 0.00 |
-0.14 -13.86 |
||
|
MAX Automation SE DE000A2DA588 |
3.65 3.61 |
3.65 3.65 |
0.04 1.11 |
08:00:01 21.07.2026 |
-0.32 -8.12 |
0.00 0.00 |
-2.26 -38.44 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.40 17.10 |
17.10 18.40 |
1.30 7.60 |
11:56:59 21.07.2026 |
0.90 5.03 |
0.00 0.00 |
-0.20 -1.05 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.70 17.20 |
16.70 16.70 |
-0.50 -2.91 |
08:02:33 21.07.2026 |
1.30 8.02 |
0.00 0.00 |
1.20 7.36 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.25 1.25 |
1.23 1.25 |
0.00 0.00 |
15:25:02 21.07.2026 |
-0.08 -6.02 |
0.00 0.00 |
-0.41 -24.70 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
