General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:02:45 01.07.2026 |
-0.01 -6.98 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 16.67 |
11:22:58 01.07.2026 |
-0.79 -97.52 |
0.00 0.00 |
-1.23 -98.40 |
||
|
ALBA SE DE0006209901 |
6.35 6.15 |
6.35 6.35 |
0.20 3.25 |
08:16:03 01.07.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:01:02 01.07.2026 |
0.02 0.71 |
0.00 0.00 |
0.02 0.71 |
||
|
Allgeier DE000A2GS633 |
15.10 16.20 |
15.05 15.10 |
-1.10 -6.79 |
09:04:11 01.07.2026 |
-0.95 -5.83 |
0.00 0.00 |
-3.95 -20.47 |
||
|
B+S Banksysteme AG DE0001262152 |
2.04 1.98 |
2.04 2.04 |
0.06 3.03 |
08:02:45 01.07.2026 |
-0.08 -4.12 |
0.00 0.00 |
0.18 10.71 |
||
|
BASF DE000BASF111 |
46.86 46.86 |
46.57 47.10 |
0.00 0.00 |
11:31:05 01.07.2026 |
-4.34 -8.33 |
3.55 8.03 |
4.88 11.38 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
72.50 72.50 |
72.50 72.50 |
0.00 0.00 |
09:07:51 01.07.2026 |
1.00 1.39 |
0.00 0.00 |
3.00 4.29 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
08:14:30 01.07.2026 |
4.80 23.30 |
0.00 0.00 |
7.30 40.33 |
||
|
Bijou Brigitte AG DE0005229504 |
47.00 47.00 |
47.00 47.00 |
0.00 0.00 |
08:01:02 01.07.2026 |
1.90 4.37 |
0.00 0.00 |
8.60 23.37 |
||
|
Brilliant AG DE0005272702 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:16:01 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.01 3.01 |
3.01 3.01 |
-0.01 -0.17 |
08:02:46 01.07.2026 |
0.04 1.51 |
-0.22 -6.58 |
-0.83 -21.46 |
||
|
cash.medien AG DE0005251904 |
1.80 2.00 |
1.80 1.80 |
-0.20 -10.00 |
08:16:01 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.30 0.29 |
0.30 0.30 |
0.01 4.11 |
08:02:44 01.07.2026 |
-0.12 -29.27 |
0.00 0.00 |
-0.39 -57.35 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.40 11.40 |
0.00 0.00 |
0.00 0.00 |
08:03:37 01.07.2026 |
0.60 5.56 |
0.00 0.00 |
5.60 96.55 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.65 1.65 |
1.65 1.65 |
-0.01 -0.30 |
08:01:04 01.07.2026 |
-0.39 -20.31 |
0.00 0.00 |
-0.16 -9.47 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.15 |
8.00 8.10 |
-0.15 -1.84 |
09:55:01 01.07.2026 |
-0.25 -3.01 |
0.00 0.00 |
-1.15 -12.50 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.90 14.90 |
13.90 13.90 |
-1.00 -6.71 |
09:17:05 01.07.2026 |
0.10 0.72 |
0.00 0.00 |
-3.50 -20.00 |
||
|
EnBW DE0005220008 |
67.80 69.00 |
67.80 67.80 |
-1.20 -1.74 |
08:01:04 01.07.2026 |
1.80 2.65 |
0.00 0.00 |
3.40 5.12 |
||
|
Energiekontor AG DE0005313506 |
39.15 38.70 |
39.15 39.15 |
0.45 1.16 |
08:02:46 01.07.2026 |
1.40 4.05 |
0.20 0.56 |
-6.90 -16.08 |
||
|
FORIS AG DE0005775803 |
3.44 3.40 |
3.38 3.44 |
0.04 1.18 |
09:15:02 01.07.2026 |
0.26 8.55 |
0.00 0.00 |
-0.76 -18.72 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.68 4.68 |
4.68 4.68 |
0.00 0.00 |
08:02:46 01.07.2026 |
-0.43 -8.51 |
0.00 0.00 |
-3.83 -45.33 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 535.00 |
540.00 540.00 |
5.00 0.93 |
08:02:45 01.07.2026 |
-25.00 -4.42 |
0.00 0.00 |
-40.00 -6.90 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.46 0.47 |
0.46 0.46 |
-0.01 -2.36 |
08:01:02 01.07.2026 |
0.05 10.59 |
-8.42 -79.89 |
0.15 46.88 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.38 4.40 |
4.38 4.40 |
-0.02 -0.45 |
09:55:01 01.07.2026 |
0.07 1.60 |
0.01 0.23 |
-1.56 -26.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.62 0.74 |
0.62 0.73 |
-0.12 -16.22 |
10:03:47 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
173.00 176.50 |
173.00 173.00 |
-3.50 -1.98 |
08:02:46 01.07.2026 |
25.50 16.83 |
0.00 0.00 |
-15.00 -7.81 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.20 |
10.00 10.00 |
-0.20 -1.96 |
08:16:03 01.07.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
09:55:01 01.07.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.25 -3.65 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.35 |
0.33 0.35 |
0.00 0.00 |
09:15:02 01.07.2026 |
-0.11 -23.91 |
0.00 0.00 |
-0.20 -36.36 |
||
|
KAP AG DE0006208408 |
1.77 1.77 |
1.77 1.77 |
0.00 0.00 |
09:08:57 01.07.2026 |
0.41 30.15 |
0.00 0.00 |
-7.88 -81.66 |
||
|
Klassik Radio AG DE0007857476 |
2.86 2.90 |
2.86 2.86 |
-0.04 -1.38 |
08:01:04 01.07.2026 |
-0.10 -3.33 |
0.00 0.00 |
-0.56 -16.18 |
||
|
KSB SE & Co. KGaA DE0006292006 |
908.00 910.00 |
908.00 908.00 |
-2.00 -0.22 |
08:01:03 01.07.2026 |
8.00 0.84 |
0.00 0.00 |
88.00 10.11 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
858.00 837.00 |
852.00 858.00 |
21.00 2.51 |
10:37:08 01.07.2026 |
-45.00 -4.99 |
-97.00 -10.17 |
-27.00 -3.05 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.60 27.00 |
27.60 27.60 |
0.60 2.22 |
08:01:04 01.07.2026 |
2.80 11.57 |
0.00 0.00 |
4.20 18.42 |
||
|
Lechwerke AG DE0006458003 |
66.00 65.50 |
66.00 66.00 |
0.50 0.76 |
08:01:03 01.07.2026 |
-2.00 -2.88 |
0.00 0.00 |
-3.00 -4.26 |
||
|
LS telcom AG DE0005754402 |
3.92 3.92 |
3.87 3.92 |
0.00 0.00 |
09:55:01 01.07.2026 |
0.60 17.86 |
0.00 0.00 |
-0.34 -7.91 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
400.00 400.00 |
400.00 400.00 |
0.00 0.00 |
08:00:34 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
10.00 2.89 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.91 0.90 |
0.91 0.91 |
0.01 0.56 |
08:02:46 01.07.2026 |
-0.16 -14.29 |
0.00 0.00 |
-0.41 -29.93 |
||
|
MAX Automation SE DE000A2DA588 |
3.71 3.70 |
3.71 3.71 |
0.01 0.27 |
08:01:04 01.07.2026 |
-0.47 -11.30 |
0.00 0.00 |
-2.19 -37.24 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.90 18.00 |
17.80 18.90 |
0.90 5.00 |
10:41:31 01.07.2026 |
1.70 10.12 |
0.00 0.00 |
-0.60 -3.14 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
17.70 18.50 |
0.00 0.00 |
-0.80 -4.32 |
09:00:01 01.07.2026 |
1.70 10.83 |
0.00 0.00 |
0.50 2.96 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.25 1.24 |
1.24 1.25 |
0.01 0.81 |
09:55:01 01.07.2026 |
0.05 4.07 |
0.00 0.00 |
-0.09 -6.57 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
