General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
2.22 2.22 |
2.22 2.22 |
0.00 0.00 |
08:03:21 22.11.2024 |
-0.18 -7.14 |
0.00 0.00 |
1.10 88.71 |
||
|
ALBA SE DE0006209901 |
7.80 7.80 |
7.80 7.80 |
0.00 0.00 |
15:29:01 22.11.2024 |
1.25 19.08 |
0.00 0.00 |
-4.20 -35.00 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.74 |
2.76 2.76 |
0.02 0.73 |
08:01:42 22.11.2024 |
0.52 22.61 |
0.00 0.00 |
0.78 38.24 |
||
|
Allgeier DE000A2GS633 |
15.05 14.95 |
15.05 15.05 |
0.10 0.67 |
08:03:22 22.11.2024 |
-0.60 -3.59 |
0.00 0.00 |
-5.05 -23.88 |
||
|
B+S Banksysteme AG DE0001262152 |
2.04 2.06 |
2.04 2.04 |
-0.02 -0.97 |
08:03:22 22.11.2024 |
0.34 18.68 |
0.00 0.00 |
0.46 27.06 |
||
|
BASF DE000BASF111 |
42.60 42.10 |
41.76 42.63 |
0.50 1.18 |
21:20:20 22.11.2024 |
-1.79 -4.05 |
-6.79 -13.80 |
-1.44 -3.29 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
62.00 62.00 |
62.00 62.00 |
0.00 0.00 |
08:12:35 22.11.2024 |
-1.50 -2.33 |
0.00 0.00 |
-7.00 -10.00 |
||
|
Bijou Brigitte AG DE0005229504 |
34.35 34.55 |
34.35 34.35 |
-0.20 -0.58 |
08:45:43 22.11.2024 |
3.70 11.82 |
0.00 0.00 |
-7.40 -17.45 |
||
|
Brilliant AG DE0005272702 |
16.80 16.50 |
16.80 16.80 |
0.30 1.82 |
08:16:01 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.22 3.18 |
3.14 3.22 |
0.04 1.10 |
16:38:06 22.11.2024 |
-0.67 -17.52 |
-1.00 -24.12 |
-0.48 -13.30 |
||
|
cash.medien AG DE0005251904 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:16:01 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.78 0.79 |
0.78 0.78 |
-0.01 -0.64 |
08:01:42 22.11.2024 |
-0.04 -4.35 |
0.00 0.00 |
-0.40 -34.19 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.57 0.53 |
0.00 0.00 |
0.04 7.49 |
23:26:42 23.09.2021 |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.60 7.70 |
0.00 0.00 |
-0.10 -1.30 |
11:35:36 11.11.2024 |
-0.15 -1.91 |
0.00 0.00 |
-0.30 -3.75 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.44 1.46 |
1.44 1.44 |
-0.02 -1.37 |
08:03:22 22.11.2024 |
-0.08 -5.00 |
0.00 0.00 |
-0.31 -16.94 |
||
|
Dierig Holding AG DE0005580005 |
9.10 9.10 |
9.10 9.10 |
0.00 0.00 |
15:29:02 22.11.2024 |
-0.15 -1.62 |
0.00 0.00 |
-1.00 -9.90 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
15:54:14 22.11.2024 |
1.90 20.00 |
0.00 0.00 |
-0.10 -0.87 |
||
|
EnBW DE0005220008 |
63.20 64.20 |
63.20 63.60 |
-1.00 -1.56 |
13:59:28 22.11.2024 |
-1.40 -2.08 |
0.00 0.00 |
-16.80 -20.34 |
||
|
ENCAVIS AG DE0006095003 |
17.03 17.02 |
17.01 17.03 |
0.01 0.06 |
15:29:02 22.11.2024 |
0.00 0.00 |
0.06 0.35 |
3.61 26.87 |
||
|
Energiekontor AG DE0005313506 |
40.30 41.15 |
40.30 40.30 |
-0.85 -2.07 |
08:01:42 22.11.2024 |
-16.10 -28.35 |
-30.70 -43.00 |
-27.20 -40.06 |
||
|
FORIS AG DE0005775803 |
2.64 2.64 |
2.64 2.64 |
0.00 0.00 |
08:20:00 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.42 19.09 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 -25.00 |
10:13:55 01.12.2023 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
24.00 22.00 |
24.00 24.00 |
2.00 9.09 |
08:03:21 22.11.2024 |
-2.40 -10.53 |
0.00 0.00 |
-6.60 -24.44 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
525.00 505.00 |
505.00 525.00 |
20.00 3.96 |
16:24:10 22.11.2024 |
-75.00 -12.93 |
0.00 0.00 |
-280.00 -35.67 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.24 0.23 |
0.24 0.24 |
0.01 6.43 |
09:16:41 22.11.2024 |
0.04 18.99 |
-8.42 -79.89 |
0.01 4.84 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.33 6.29 |
6.30 6.36 |
0.04 0.64 |
15:29:02 22.11.2024 |
-0.30 -4.55 |
-0.26 -3.97 |
-0.35 -5.27 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.80 1.80 |
1.78 1.80 |
0.00 0.00 |
18:02:38 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
167.50 169.50 |
167.00 168.50 |
-2.00 -1.18 |
16:00:25 22.11.2024 |
-23.50 -11.75 |
0.00 0.00 |
-34.50 -16.35 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.00 5.95 |
5.85 6.00 |
0.05 0.84 |
15:03:52 22.11.2024 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:02 22.11.2024 |
3.04 80.85 |
0.00 0.00 |
3.34 96.53 |
||
|
INTERTAINMENT AG DE0006223605 |
0.46 0.50 |
0.46 0.46 |
-0.04 -8.00 |
08:20:00 22.11.2024 |
0.17 50.60 |
0.00 0.00 |
0.06 13.64 |
||
|
KAP AG DE0006208408 |
9.90 9.35 |
9.60 9.90 |
0.55 5.88 |
14:28:00 22.11.2024 |
-0.50 -4.95 |
0.00 0.00 |
-3.80 -28.36 |
||
|
Klassik Radio AG DE0007857476 |
3.66 3.66 |
3.66 3.66 |
0.00 0.00 |
15:29:02 22.11.2024 |
0.26 7.78 |
0.00 0.00 |
-0.18 -4.76 |
||
|
KSB SE & Co. KGaA DE0006292006 |
630.00 635.00 |
630.00 630.00 |
-5.00 -0.79 |
08:01:41 22.11.2024 |
-10.00 -1.52 |
0.00 0.00 |
35.00 5.69 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
592.00 598.00 |
592.00 594.00 |
-6.00 -1.00 |
15:33:01 22.11.2024 |
-10.00 -1.64 |
-22.00 -3.55 |
84.00 16.34 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.10 18.80 |
18.75 19.10 |
0.30 1.60 |
19:50:09 22.11.2024 |
0.20 1.06 |
0.00 0.00 |
10.98 136.91 |
||
|
Lechwerke AG DE0006458003 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:01:41 22.11.2024 |
1.50 2.17 |
0.00 0.00 |
-15.50 -18.02 |
||
|
LS telcom AG DE0005754402 |
3.40 3.40 |
3.40 3.40 |
0.00 0.00 |
15:29:02 22.11.2024 |
0.14 4.19 |
0.00 0.00 |
-0.32 -8.42 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
348.00 348.00 |
348.00 348.00 |
0.00 0.00 |
08:01:42 22.11.2024 |
10.00 2.94 |
0.00 0.00 |
-114.00 -24.57 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.58 1.57 |
1.58 1.58 |
0.01 0.64 |
08:01:42 22.11.2024 |
0.18 12.16 |
0.00 0.00 |
-1.10 -39.86 |
||
|
MAX Automation SE DE000A2DA588 |
5.42 5.38 |
5.42 5.42 |
0.04 0.74 |
08:03:22 22.11.2024 |
-0.48 -8.08 |
0.00 0.00 |
-0.36 -6.19 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
13.30 13.10 |
13.30 13.30 |
0.20 1.53 |
09:06:51 22.11.2024 |
0.30 2.17 |
0.00 0.00 |
-0.80 -5.37 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:07:21 22.11.2024 |
-0.40 -3.10 |
0.00 0.00 |
1.40 12.61 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.08 0.07 |
0.00 0.00 |
0.01 10.08 |
16:15:51 26.11.2020 |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.30 1.30 |
1.30 1.30 |
0.00 0.00 |
15:29:02 22.11.2024 |
-0.15 -10.00 |
0.00 0.00 |
-0.37 -21.51 |
||
|
Neschen AG DE0005021307 |
0.00 0.01 |
0.00 0.00 |
-0.01 -85.71 |
09:10:08 20.10.2023 |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
