General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.56 1.55 |
1.55 1.56 |
0.01 0.65 |
15:49:25 21.03.2025 |
-0.43 -21.72 |
0.00 0.00 |
0.38 32.48 |
||
|
ALBA SE DE0006209901 |
6.95 6.80 |
6.95 6.95 |
0.15 2.21 |
08:16:03 21.03.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.72 2.70 |
2.72 2.72 |
0.02 0.74 |
08:01:29 21.03.2025 |
0.08 2.92 |
0.00 0.00 |
0.84 42.42 |
||
|
Allgeier DE000A2GS633 |
21.00 21.90 |
20.80 22.20 |
-0.90 -4.11 |
10:45:30 21.03.2025 |
6.00 38.96 |
0.00 0.00 |
2.92 15.80 |
||
|
B+S Banksysteme AG DE0001262152 |
1.86 1.86 |
1.86 1.86 |
0.00 0.00 |
08:07:27 21.03.2025 |
-0.12 -5.94 |
0.00 0.00 |
0.29 18.01 |
||
|
BASF DE000BASF111 |
50.37 50.64 |
49.62 50.84 |
-0.27 -0.53 |
20:43:19 21.03.2025 |
9.64 22.66 |
6.16 13.39 |
0.30 0.58 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:08:08 21.03.2025 |
1.00 1.57 |
0.00 0.00 |
-0.50 -0.77 |
||
|
Bijou Brigitte AG DE0005229504 |
37.40 38.20 |
37.25 37.95 |
-0.80 -2.09 |
16:47:57 21.03.2025 |
2.90 8.54 |
0.00 0.00 |
0.85 2.36 |
||
|
Brilliant AG DE0005272702 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:16:01 21.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.06 3.01 |
3.01 3.08 |
0.05 1.66 |
19:48:58 21.03.2025 |
-0.09 -2.73 |
-0.71 -18.98 |
-0.41 -11.92 |
||
|
cash.medien AG DE0005251904 |
1.11 1.75 |
1.11 1.75 |
-0.64 -36.57 |
13:02:21 21.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.79 0.81 |
0.79 0.79 |
-0.03 -3.09 |
08:07:27 21.03.2025 |
0.04 5.97 |
0.00 0.00 |
-0.02 -2.07 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.25 6.20 |
0.00 0.00 |
0.05 0.81 |
12:41:13 17.03.2025 |
-0.90 -12.68 |
0.00 0.00 |
-1.40 -18.42 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.41 1.40 |
1.41 1.41 |
0.01 0.71 |
08:01:29 21.03.2025 |
-0.11 -7.33 |
0.00 0.00 |
-0.43 -23.63 |
||
|
Dierig Holding AG DE0005580005 |
8.55 8.45 |
8.40 8.55 |
0.10 1.18 |
15:29:02 21.03.2025 |
0.00 0.00 |
0.00 0.00 |
-1.10 -11.46 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.20 13.30 |
13.20 13.70 |
-0.10 -0.75 |
15:14:14 21.03.2025 |
1.70 14.17 |
0.00 0.00 |
4.20 44.21 |
||
|
EnBW DE0005220008 |
68.20 68.20 |
68.20 68.20 |
0.00 0.00 |
08:01:29 21.03.2025 |
11.80 19.60 |
0.00 0.00 |
-0.80 -1.10 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
57.00 55.80 |
55.20 57.00 |
1.20 2.15 |
16:55:40 21.03.2025 |
12.30 25.73 |
5.10 9.27 |
-8.50 -12.39 |
||
|
FORIS AG DE0005775803 |
3.44 3.52 |
3.44 3.44 |
-0.08 -2.27 |
08:20:01 21.03.2025 |
0.94 38.21 |
0.00 0.00 |
2.13 167.72 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
8.60 8.80 |
8.60 8.60 |
-0.20 -2.27 |
08:07:27 21.03.2025 |
-14.35 -63.50 |
0.00 0.00 |
-13.15 -61.45 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
525.00 525.00 |
525.00 525.00 |
0.00 0.00 |
16:50:28 21.03.2025 |
24.00 4.84 |
0.00 0.00 |
-175.00 -25.18 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.31 0.31 |
0.31 0.31 |
0.00 0.33 |
08:01:29 21.03.2025 |
0.08 38.57 |
-8.42 -79.89 |
0.07 32.28 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.01 6.06 |
5.98 6.05 |
-0.05 -0.83 |
15:29:02 21.03.2025 |
-0.23 -3.66 |
-0.50 -7.63 |
-0.57 -8.61 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.60 1.60 |
1.60 1.60 |
0.00 0.00 |
08:16:06 21.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
182.00 171.00 |
172.00 182.00 |
11.00 6.43 |
17:18:15 21.03.2025 |
9.50 5.85 |
0.00 0.00 |
-53.00 -23.56 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.75 6.55 |
6.55 6.75 |
0.20 3.05 |
18:27:32 21.03.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:02 21.03.2025 |
0.05 0.74 |
0.00 0.00 |
3.79 123.86 |
||
|
INTERTAINMENT AG DE0006223605 |
0.63 0.65 |
0.63 0.63 |
-0.03 -3.85 |
08:20:01 21.03.2025 |
0.15 31.25 |
0.00 0.00 |
0.27 76.97 |
||
|
KAP AG DE0006208408 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
09:16:37 21.03.2025 |
0.05 0.53 |
0.00 0.00 |
-0.90 -8.65 |
||
|
Klassik Radio AG DE0007857476 |
3.36 3.56 |
3.36 3.36 |
-0.20 -5.62 |
08:01:30 21.03.2025 |
-0.08 -2.20 |
0.00 0.00 |
0.74 23.72 |
||
|
KSB SE & Co. KGaA DE0006292006 |
845.00 865.00 |
845.00 845.00 |
-20.00 -2.31 |
08:01:29 21.03.2025 |
215.00 34.13 |
0.00 0.00 |
220.00 35.20 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
822.00 828.00 |
822.00 822.00 |
-6.00 -0.72 |
08:01:29 21.03.2025 |
242.00 40.60 |
250.00 42.52 |
270.00 47.54 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
24.80 24.80 |
24.70 24.80 |
0.00 0.00 |
15:55:33 21.03.2025 |
7.30 41.48 |
0.00 0.00 |
13.10 111.02 |
||
|
Lechwerke AG DE0006458003 |
73.00 72.50 |
71.50 74.00 |
0.50 0.69 |
12:15:16 21.03.2025 |
2.50 3.55 |
0.00 0.00 |
2.00 2.82 |
||
|
LS telcom AG DE0005754402 |
5.60 5.85 |
5.25 5.60 |
-0.25 -4.27 |
15:29:02 21.03.2025 |
4.70 174.07 |
0.00 0.00 |
3.40 85.00 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
360.00 340.00 |
340.00 360.00 |
20.00 5.88 |
10:29:57 21.03.2025 |
-2.00 -0.60 |
0.00 0.00 |
-44.00 -11.64 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.39 1.40 |
1.39 1.39 |
-0.01 -0.71 |
08:07:27 21.03.2025 |
0.20 13.79 |
0.00 0.00 |
-0.17 -9.34 |
||
|
MAX Automation SE DE000A2DA588 |
6.00 6.04 |
6.00 6.00 |
-0.04 -0.66 |
08:01:29 21.03.2025 |
-0.12 -1.96 |
0.00 0.00 |
0.18 3.09 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
13.70 13.50 |
13.70 13.70 |
0.20 1.48 |
09:16:37 21.03.2025 |
1.50 11.63 |
0.00 0.00 |
0.30 2.13 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
09:18:05 21.03.2025 |
1.00 8.20 |
0.00 0.00 |
1.40 11.86 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.75 1.59 |
1.60 1.80 |
0.16 10.06 |
15:46:01 21.03.2025 |
0.30 23.26 |
0.00 0.00 |
-0.15 -8.62 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
