General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
08:03:39 08.09.2025 |
0.26 20.00 |
0.00 0.00 |
-0.98 -38.58 |
||
|
ALBA SE DE0006209901 |
6.95 6.95 |
6.95 6.95 |
0.00 0.00 |
08:16:03 08.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
08:02:18 08.09.2025 |
0.36 13.14 |
0.00 0.00 |
0.70 29.17 |
||
|
Allgeier DE000A2GS633 |
18.55 18.40 |
18.45 18.55 |
0.15 0.82 |
10:26:30 08.09.2025 |
-2.60 -12.87 |
0.00 0.00 |
1.90 12.10 |
||
|
B+S Banksysteme AG DE0001262152 |
1.86 1.86 |
1.86 1.86 |
0.00 0.00 |
08:03:39 08.09.2025 |
0.24 14.46 |
0.00 0.00 |
-0.02 -1.04 |
||
|
BASF DE000BASF111 |
44.09 44.07 |
43.79 44.18 |
0.02 0.05 |
17:08:31 08.09.2025 |
2.54 6.03 |
-3.84 -7.92 |
0.11 0.25 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
71.00 71.50 |
71.00 71.00 |
-0.50 -0.70 |
08:11:22 08.09.2025 |
3.00 4.41 |
0.00 0.00 |
7.00 10.94 |
||
|
Bijou Brigitte AG DE0005229504 |
40.00 39.40 |
39.00 40.00 |
0.60 1.52 |
16:35:17 08.09.2025 |
-5.00 -11.19 |
0.00 0.00 |
5.05 14.57 |
||
|
Brilliant AG DE0005272702 |
28.20 28.20 |
28.20 28.20 |
0.00 0.00 |
08:16:02 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.61 3.60 |
3.61 3.61 |
0.02 0.42 |
12:57:17 08.09.2025 |
-0.16 -4.23 |
0.35 10.53 |
-0.05 -1.36 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:02 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.62 0.63 |
0.62 0.62 |
-0.02 -2.38 |
08:02:18 08.09.2025 |
0.04 5.26 |
0.00 0.00 |
-0.01 -0.71 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
09:17:55 08.09.2025 |
0.05 0.85 |
0.00 0.00 |
-1.80 -23.38 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.50 1.47 |
1.50 1.50 |
0.03 2.04 |
08:03:39 08.09.2025 |
0.36 25.17 |
0.00 0.00 |
0.22 14.01 |
||
|
Dierig Holding AG DE0005580005 |
8.40 8.55 |
8.40 8.55 |
-0.15 -1.75 |
15:29:02 08.09.2025 |
-0.55 -5.91 |
0.00 0.00 |
-0.65 -6.91 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.60 15.00 |
14.60 14.60 |
-0.40 -2.67 |
08:11:28 08.09.2025 |
-3.10 -17.03 |
0.00 0.00 |
5.60 58.95 |
||
|
EnBW DE0005220008 |
67.80 68.00 |
67.80 67.80 |
-0.20 -0.29 |
08:02:18 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
5.00 7.69 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
45.00 44.55 |
44.50 45.00 |
0.45 1.01 |
08:55:12 08.09.2025 |
-1.10 -2.53 |
-0.55 -1.28 |
-13.85 -24.64 |
||
|
FORIS AG DE0005775803 |
3.86 3.76 |
3.76 3.86 |
0.10 2.66 |
12:56:53 08.09.2025 |
-0.84 -21.00 |
0.00 0.00 |
0.46 17.04 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.95 7.05 |
6.95 6.95 |
-0.10 -1.42 |
08:03:39 08.09.2025 |
0.40 5.63 |
0.00 0.00 |
-19.50 -72.22 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 565.00 |
545.00 565.00 |
-20.00 -3.54 |
12:33:26 08.09.2025 |
5.00 0.86 |
0.00 0.00 |
30.00 5.41 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.33 0.33 |
0.33 0.33 |
0.00 -1.21 |
08:02:18 08.09.2025 |
0.03 9.03 |
-8.42 -79.89 |
0.15 71.15 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.68 5.66 |
5.68 5.70 |
0.02 0.35 |
15:29:01 08.09.2025 |
-0.90 -13.72 |
-0.33 -5.51 |
-0.87 -13.32 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:16:06 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
154.50 159.50 |
154.50 159.00 |
-5.00 -3.13 |
17:20:43 08.09.2025 |
-19.00 -10.61 |
0.00 0.00 |
-40.00 -20.00 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.20 6.25 |
6.10 6.20 |
-0.05 -0.80 |
11:26:38 08.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:29:02 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.45 |
0.44 0.44 |
-0.01 -1.78 |
08:20:01 08.09.2025 |
0.04 8.70 |
0.00 0.00 |
-0.05 -8.33 |
||
|
KAP AG DE0006208408 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
09:15:57 08.09.2025 |
-0.50 -5.00 |
0.00 0.00 |
-0.15 -1.55 |
||
|
Klassik Radio AG DE0007857476 |
3.14 3.16 |
3.14 3.14 |
-0.02 -0.63 |
08:03:39 08.09.2025 |
-0.10 -3.07 |
0.00 0.00 |
-0.14 -4.24 |
||
|
KSB SE & Co. KGaA DE0006292006 |
910.00 920.00 |
910.00 910.00 |
-10.00 -1.09 |
08:02:18 08.09.2025 |
95.00 11.52 |
0.00 0.00 |
290.00 46.03 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
836.00 838.00 |
836.00 836.00 |
-2.00 -0.24 |
08:02:18 08.09.2025 |
70.00 9.04 |
144.00 20.57 |
278.00 49.12 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.65 19.60 |
19.55 19.65 |
0.05 0.26 |
11:07:15 08.09.2025 |
-2.20 -9.91 |
0.00 0.00 |
1.65 8.99 |
||
|
Lechwerke AG DE0006458003 |
71.00 71.50 |
71.00 71.00 |
-0.50 -0.70 |
11:56:22 08.09.2025 |
-1.00 -1.42 |
0.00 0.00 |
1.00 1.46 |
||
|
LS telcom AG DE0005754402 |
3.58 3.58 |
3.52 3.58 |
0.00 0.00 |
15:29:01 08.09.2025 |
-0.58 -13.43 |
0.00 0.00 |
0.24 6.86 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 350.00 |
350.00 350.00 |
0.00 0.00 |
08:02:18 08.09.2025 |
14.00 3.98 |
0.00 0.00 |
20.00 5.78 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.06 1.09 |
1.06 1.06 |
-0.03 -2.75 |
08:02:18 08.09.2025 |
-0.22 -14.86 |
0.00 0.00 |
-0.36 -22.22 |
||
|
MAX Automation SE DE000A2DA588 |
5.78 5.78 |
5.78 5.78 |
0.00 0.00 |
08:03:39 08.09.2025 |
0.46 8.75 |
0.00 0.00 |
-0.22 -3.70 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.30 17.30 |
17.30 17.30 |
0.00 0.00 |
09:16:43 08.09.2025 |
0.90 5.11 |
0.00 0.00 |
5.20 39.10 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.90 15.30 |
15.10 15.90 |
0.60 3.92 |
09:16:14 08.09.2025 |
-0.20 -1.25 |
0.00 0.00 |
3.70 30.58 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.45 1.41 |
1.40 1.45 |
0.04 2.84 |
17:14:11 08.09.2025 |
-0.15 -9.55 |
0.00 0.00 |
0.12 9.23 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
