General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:00:02 29.09.2026 |
-0.06 -35.90 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:00:02 29.09.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
5.85 6.00 |
5.85 5.85 |
-0.15 -2.50 |
08:16:00 29.09.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.24 3.30 |
3.24 3.24 |
-0.06 -1.82 |
08:00:02 29.09.2026 |
0.42 14.89 |
0.00 0.00 |
0.18 5.88 |
||
|
Allgeier DE000A2GS633 |
14.70 14.70 |
14.70 14.70 |
0.00 0.00 |
08:00:25 29.09.2026 |
-0.65 -4.21 |
0.00 0.00 |
-3.65 -19.78 |
||
|
B+S Banksysteme AG DE0001262152 |
1.87 1.80 |
1.87 1.87 |
0.08 4.18 |
08:00:02 29.09.2026 |
-0.08 -3.90 |
0.00 0.00 |
-0.19 -9.31 |
||
|
BASF DE000BASF111 |
50.65 50.31 |
50.07 50.65 |
0.34 0.68 |
12:59:05 29.09.2026 |
4.03 8.34 |
2.28 4.56 |
10.21 24.26 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
09:06:49 29.09.2026 |
-0.50 -0.68 |
0.00 0.00 |
2.00 2.82 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
09:19:56 29.09.2026 |
-0.40 -1.57 |
0.00 0.00 |
7.70 44.51 |
||
|
Bijou Brigitte AG DE0005229504 |
46.10 46.40 |
46.00 46.10 |
-0.30 -0.65 |
10:29:16 29.09.2026 |
0.70 1.52 |
0.00 0.00 |
5.70 13.90 |
||
|
Brilliant AG DE0005272702 |
8.00 10.00 |
8.00 8.00 |
-2.00 -20.00 |
08:16:00 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.14 3.17 |
3.14 3.14 |
-0.03 -0.95 |
08:00:01 29.09.2026 |
0.20 6.55 |
-0.22 -6.58 |
-0.42 -11.58 |
||
|
cash.medien AG DE0005251904 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:16:00 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.33 0.32 |
0.33 0.33 |
0.00 1.23 |
08:00:02 29.09.2026 |
0.01 4.03 |
0.00 0.00 |
-0.26 -45.13 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.40 11.40 |
0.00 0.00 |
0.00 0.00 |
12:11:55 29.09.2026 |
0.50 4.39 |
0.00 0.00 |
5.85 96.69 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.49 1.48 |
1.49 1.49 |
0.01 0.68 |
08:00:25 29.09.2026 |
-0.13 -8.02 |
0.00 0.00 |
0.06 4.20 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.20 |
8.15 8.25 |
0.05 0.61 |
09:55:01 29.09.2026 |
0.20 2.50 |
0.00 0.00 |
-0.15 -1.80 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
08:05:54 29.09.2026 |
-0.20 -1.43 |
0.00 0.00 |
-1.00 -6.76 |
||
|
EnBW DE0005220008 |
67.60 67.60 |
67.60 67.60 |
0.00 0.00 |
08:00:02 29.09.2026 |
-1.40 -2.03 |
0.00 0.00 |
1.60 2.43 |
||
|
Energiekontor AG DE0005313506 |
24.10 24.35 |
24.10 24.10 |
-0.25 -1.03 |
08:00:02 29.09.2026 |
-11.95 -32.47 |
-10.05 -28.80 |
-18.50 -42.68 |
||
|
FORIS AG DE0005775803 |
2.96 2.96 |
2.90 2.96 |
0.00 0.00 |
09:15:01 29.09.2026 |
0.02 0.68 |
0.00 0.00 |
-0.62 -17.22 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.72 3.44 |
3.72 3.72 |
0.28 8.14 |
08:00:02 29.09.2026 |
-0.90 -19.23 |
0.00 0.00 |
-2.67 -41.40 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:00:01 29.09.2026 |
10.00 1.85 |
0.00 0.00 |
-20.00 -3.51 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.42 0.42 |
0.42 0.42 |
0.00 0.00 |
08:00:02 29.09.2026 |
-0.05 -10.42 |
-8.42 -79.89 |
0.10 31.10 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.20 4.20 |
4.16 4.20 |
0.00 0.00 |
09:55:01 29.09.2026 |
-0.26 -5.74 |
-0.23 -5.20 |
-1.31 -23.82 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:16:00 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
183.50 183.50 |
183.50 183.50 |
0.00 0.00 |
08:00:02 29.09.2026 |
1.50 0.82 |
0.00 0.00 |
21.50 13.27 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
08:16:00 29.09.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
09:55:01 29.09.2026 |
-0.15 -2.21 |
0.00 0.00 |
-0.05 -0.75 |
||
|
INTERTAINMENT AG DE0006223605 |
0.27 0.27 |
0.25 0.27 |
0.00 0.00 |
09:15:01 29.09.2026 |
-0.11 -30.43 |
0.00 0.00 |
-0.26 -52.19 |
||
|
KAP AG DE0006208408 |
0.93 0.93 |
0.93 0.93 |
0.00 -0.22 |
09:17:41 29.09.2026 |
-0.77 -43.50 |
0.00 0.00 |
-6.95 -87.42 |
||
|
Klassik Radio AG DE0007857476 |
3.60 3.64 |
3.60 3.60 |
-0.04 -1.10 |
08:00:01 29.09.2026 |
0.80 27.59 |
0.00 0.00 |
0.48 14.91 |
||
|
KSB SE & Co. KGaA DE0006292006 |
862.00 866.00 |
862.00 862.00 |
-4.00 -0.46 |
08:00:02 29.09.2026 |
-52.00 -5.59 |
0.00 0.00 |
-37.00 -4.04 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
814.00 810.00 |
810.00 814.00 |
4.00 0.49 |
09:09:04 29.09.2026 |
-39.00 -4.55 |
-351.00 -30.00 |
-57.00 -6.51 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.55 15.40 |
15.10 15.55 |
0.15 0.97 |
11:19:31 29.09.2026 |
-11.45 -42.41 |
0.00 0.00 |
-3.90 -20.05 |
||
|
Lechwerke AG DE0006458003 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:00:01 29.09.2026 |
-2.50 -3.76 |
0.00 0.00 |
-6.00 -8.57 |
||
|
LS telcom AG DE0005754402 |
3.42 3.42 |
3.42 3.44 |
0.00 0.00 |
09:55:01 29.09.2026 |
-0.50 -12.20 |
0.00 0.00 |
-0.14 -3.74 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
376.00 376.00 |
376.00 376.00 |
0.00 0.00 |
08:00:01 29.09.2026 |
20.00 5.62 |
0.00 0.00 |
42.00 12.57 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.92 0.93 |
0.92 0.92 |
-0.02 -1.61 |
08:00:02 29.09.2026 |
0.17 17.84 |
0.00 0.00 |
0.05 4.81 |
||
|
MAX Automation SE DE000A2DA588 |
3.05 3.09 |
3.05 3.05 |
-0.04 -1.29 |
08:00:02 29.09.2026 |
-0.49 -13.61 |
0.00 0.00 |
-2.73 -46.75 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
15.00 15.80 |
15.00 15.00 |
-0.80 -5.06 |
12:03:52 29.09.2026 |
-2.20 -12.43 |
0.00 0.00 |
-2.20 -12.43 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.60 16.60 |
16.60 16.60 |
0.00 0.00 |
09:20:18 29.09.2026 |
-0.80 -4.60 |
0.00 0.00 |
1.60 10.67 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.18 1.16 |
1.18 1.19 |
0.02 1.72 |
09:55:01 29.09.2026 |
-0.10 -7.81 |
0.00 0.00 |
-0.24 -16.90 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
