General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.46 1.43 |
0.00 0.00 |
0.03 2.10 |
08:01:33 08.10.2025 |
-0.05 -3.38 |
0.00 0.00 |
-1.11 -43.70 |
||
|
ALBA SE DE0006209901 |
6.40 6.90 |
0.00 0.00 |
-0.50 -7.25 |
14:36:59 08.10.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.08 |
0.00 0.00 |
-0.02 -0.65 |
08:01:34 08.10.2025 |
0.28 10.00 |
0.00 0.00 |
0.44 16.67 |
||
|
Allgeier DE000A2GS633 |
17.60 18.25 |
0.00 0.00 |
-0.65 -3.56 |
08:01:33 08.10.2025 |
-0.55 -2.93 |
0.00 0.00 |
2.40 15.14 |
||
|
B+S Banksysteme AG DE0001262152 |
2.12 2.30 |
0.00 0.00 |
-0.18 -7.83 |
08:00:47 08.10.2025 |
0.58 33.72 |
0.00 0.00 |
0.33 16.75 |
||
|
BASF DE000BASF111 |
43.25 43.95 |
0.00 0.00 |
-0.70 -1.59 |
21:38:17 08.10.2025 |
2.59 6.27 |
3.24 7.96 |
-4.40 -9.09 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
71.50 71.50 |
0.00 0.00 |
0.00 0.00 |
09:29:13 08.10.2025 |
1.50 2.14 |
0.00 0.00 |
8.00 12.60 |
||
|
Bijou Brigitte AG DE0005229504 |
40.40 41.30 |
0.00 0.00 |
-0.90 -2.18 |
08:01:33 08.10.2025 |
3.60 9.55 |
0.00 0.00 |
6.20 17.66 |
||
|
Brilliant AG DE0005272702 |
28.60 25.00 |
0.00 0.00 |
3.60 14.40 |
08:16:01 08.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.51 3.53 |
0.00 0.00 |
-0.02 -0.43 |
09:55:35 08.10.2025 |
-0.28 -7.39 |
0.59 20.21 |
-0.08 -2.23 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
0.00 0.00 |
0.00 0.00 |
08:16:01 08.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.55 0.56 |
0.00 0.00 |
-0.01 -1.80 |
08:00:46 08.10.2025 |
-0.10 -14.50 |
0.00 0.00 |
-0.48 -46.15 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.70 6.30 |
0.00 0.00 |
0.40 6.35 |
09:16:12 03.10.2025 |
0.50 8.62 |
0.00 0.00 |
-1.45 -18.71 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.40 1.63 |
0.00 0.00 |
-0.23 -14.11 |
08:01:33 08.10.2025 |
-0.08 -4.68 |
0.00 0.00 |
0.13 8.67 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.75 |
0.00 0.00 |
-0.40 -4.57 |
15:29:01 08.10.2025 |
-0.05 -0.57 |
0.00 0.00 |
-0.75 -7.89 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.90 13.50 |
0.00 0.00 |
2.40 17.78 |
14:16:18 06.10.2025 |
-3.00 -18.18 |
0.00 0.00 |
4.40 48.35 |
||
|
EnBW DE0005220008 |
68.00 67.20 |
0.00 0.00 |
0.80 1.19 |
11:13:46 08.10.2025 |
0.00 0.00 |
0.00 0.00 |
-1.20 -1.77 |
||
|
ENCAVIS AG DE0006095003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
46.15 46.50 |
0.00 0.00 |
-0.35 -0.75 |
08:00:46 08.10.2025 |
2.00 4.37 |
6.90 16.89 |
-7.45 -13.50 |
||
|
FORIS AG DE0005775803 |
3.66 4.10 |
0.00 0.00 |
-0.44 -10.73 |
17:20:01 08.10.2025 |
-0.12 -2.84 |
0.00 0.00 |
1.54 60.16 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.05 7.90 |
0.00 0.00 |
-1.85 -23.42 |
08:00:47 08.10.2025 |
-0.55 -6.51 |
0.00 0.00 |
-15.30 -65.95 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
570.00 585.00 |
0.00 0.00 |
-15.00 -2.56 |
16:37:56 08.10.2025 |
-10.00 -1.67 |
0.00 0.00 |
75.00 14.56 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.31 0.31 |
0.00 0.00 |
-0.01 -2.24 |
11:52:03 08.10.2025 |
0.01 3.68 |
-8.42 -79.89 |
0.11 52.33 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.39 5.48 |
0.00 0.00 |
-0.09 -1.64 |
21:39:22 08.10.2025 |
-0.39 -6.57 |
-0.09 -1.60 |
-0.99 -15.14 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.90 0.88 |
0.00 0.00 |
0.02 2.27 |
14:40:54 08.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
152.00 155.00 |
0.00 0.00 |
-3.00 -1.94 |
12:02:12 08.10.2025 |
-25.50 -14.17 |
0.00 0.00 |
-32.00 -17.16 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.00 5.95 |
0.00 0.00 |
0.05 0.84 |
16:57:30 08.10.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.85 |
0.00 0.00 |
-0.20 -2.92 |
15:29:02 08.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.50 0.56 |
0.00 0.00 |
-0.06 -10.71 |
17:20:01 08.10.2025 |
0.02 3.32 |
0.00 0.00 |
0.04 6.67 |
||
|
KAP AG DE0006208408 |
7.80 9.50 |
0.00 0.00 |
-1.70 -17.89 |
09:32:47 08.10.2025 |
-0.20 -2.06 |
0.00 0.00 |
0.20 2.15 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.22 |
0.00 0.00 |
0.00 0.00 |
08:01:33 08.10.2025 |
-0.14 -4.17 |
0.00 0.00 |
-0.06 -1.83 |
||
|
KSB SE & Co. KGaA DE0006292006 |
925.00 935.00 |
0.00 0.00 |
-10.00 -1.07 |
16:27:26 08.10.2025 |
45.00 5.17 |
0.00 0.00 |
255.00 38.64 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
892.00 888.00 |
0.00 0.00 |
4.00 0.45 |
09:01:56 08.10.2025 |
18.00 2.07 |
170.00 23.68 |
284.00 47.02 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.00 21.80 |
0.00 0.00 |
0.20 0.92 |
12:29:19 08.10.2025 |
-1.60 -6.90 |
0.00 0.00 |
4.00 22.73 |
||
|
Lechwerke AG DE0006458003 |
70.50 71.00 |
0.00 0.00 |
-0.50 -0.70 |
08:01:33 08.10.2025 |
1.00 1.43 |
0.00 0.00 |
-1.00 -1.39 |
||
|
LS telcom AG DE0005754402 |
3.76 3.62 |
0.00 0.00 |
0.14 3.87 |
15:29:01 08.10.2025 |
-0.70 -16.20 |
0.00 0.00 |
0.62 20.67 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
332.00 350.00 |
0.00 0.00 |
-18.00 -5.14 |
08:01:33 08.10.2025 |
0.00 0.00 |
0.00 0.00 |
-16.00 -4.37 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.01 1.13 |
0.00 0.00 |
-0.12 -10.62 |
08:00:47 08.10.2025 |
-0.16 -12.40 |
0.00 0.00 |
-0.50 -30.67 |
||
|
MAX Automation SE DE000A2DA588 |
5.80 5.76 |
0.00 0.00 |
0.04 0.69 |
08:01:33 08.10.2025 |
-0.18 -3.03 |
0.00 0.00 |
0.22 3.97 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.00 18.70 |
0.00 0.00 |
-1.70 -9.09 |
08:33:33 08.10.2025 |
-1.20 -6.03 |
0.00 0.00 |
5.40 40.60 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.90 15.70 |
0.00 0.00 |
0.20 1.27 |
16:50:49 08.10.2025 |
-1.70 -10.06 |
0.00 0.00 |
2.40 18.75 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.43 1.49 |
0.00 0.00 |
-0.06 -4.03 |
15:29:01 08.10.2025 |
-0.13 -8.02 |
0.00 0.00 |
0.14 10.37 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
