General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.09 |
0.10 0.10 |
0.01 11.76 |
08:02:19 08.09.2026 |
-0.09 -52.94 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:00:37 08.09.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
6.50 6.55 |
6.50 6.50 |
-0.05 -0.76 |
08:16:00 08.09.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.20 3.20 |
3.18 3.20 |
0.00 0.00 |
10:28:31 08.09.2026 |
0.48 17.27 |
0.00 0.00 |
0.20 6.54 |
||
|
Allgeier DE000A2GS633 |
15.40 15.50 |
15.40 15.40 |
-0.10 -0.65 |
08:00:37 08.09.2026 |
-0.80 -4.91 |
0.00 0.00 |
-2.20 -12.43 |
||
|
B+S Banksysteme AG DE0001262152 |
1.89 1.91 |
1.89 1.89 |
-0.02 -0.79 |
08:02:18 08.09.2026 |
-0.23 -10.90 |
0.00 0.00 |
0.07 3.87 |
||
|
BASF DE000BASF111 |
53.52 52.91 |
52.88 53.90 |
0.61 1.15 |
18:05:20 08.09.2026 |
2.86 5.65 |
7.36 15.95 |
9.51 21.61 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
72.00 72.50 |
72.00 72.00 |
-0.50 -0.69 |
09:04:07 08.09.2026 |
0.50 0.69 |
0.00 0.00 |
1.00 1.40 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
20:03:41 08.09.2026 |
-0.80 -3.05 |
0.00 0.00 |
8.70 52.10 |
||
|
Bijou Brigitte AG DE0005229504 |
47.00 47.40 |
47.00 47.30 |
-0.40 -0.84 |
09:50:38 08.09.2026 |
-6.80 -12.59 |
0.00 0.00 |
8.60 22.28 |
||
|
Brilliant AG DE0005272702 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:17:42 08.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.25 3.23 |
3.25 3.25 |
0.03 0.78 |
08:15:40 08.09.2026 |
0.18 5.84 |
-0.22 -6.58 |
-0.34 -9.44 |
||
|
cash.medien AG DE0005251904 |
1.60 1.50 |
1.20 1.60 |
0.10 6.67 |
10:51:07 08.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.36 0.36 |
0.36 0.36 |
0.00 0.00 |
08:02:19 08.09.2026 |
0.03 8.70 |
0.00 0.00 |
-0.28 -44.44 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 11.50 |
0.00 0.00 |
0.50 4.35 |
11:52:23 08.09.2026 |
0.00 0.00 |
0.00 0.00 |
6.00 100.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.32 1.30 |
1.32 1.32 |
0.02 1.54 |
08:00:37 08.09.2026 |
-0.26 -16.40 |
0.00 0.00 |
-0.16 -10.96 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.20 8.30 |
0.00 0.00 |
15:25:02 08.09.2026 |
0.20 2.50 |
0.00 0.00 |
-0.35 -4.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.80 14.50 |
13.80 13.80 |
-0.70 -4.83 |
09:27:37 08.09.2026 |
-0.90 -6.21 |
0.00 0.00 |
-1.00 -6.85 |
||
|
EnBW DE0005220008 |
67.80 67.80 |
67.80 67.80 |
0.00 0.00 |
08:00:37 08.09.2026 |
-0.80 -1.17 |
0.00 0.00 |
-0.20 -0.29 |
||
|
Energiekontor AG DE0005313506 |
24.85 25.40 |
24.85 24.85 |
-0.55 -2.17 |
08:02:18 08.09.2026 |
-19.20 -43.64 |
-13.80 -35.75 |
-18.85 -43.18 |
||
|
FORIS AG DE0005775803 |
2.90 2.90 |
2.86 2.90 |
0.00 0.00 |
17:20:02 08.09.2026 |
-0.16 -5.23 |
0.00 0.00 |
-0.86 -22.87 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.14 4.26 |
4.14 4.14 |
-0.12 -2.82 |
08:02:19 08.09.2026 |
-0.50 -10.96 |
0.00 0.00 |
-2.99 -42.41 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:02:18 08.09.2026 |
10.00 1.82 |
0.00 0.00 |
-5.00 -0.88 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.45 0.45 |
0.45 0.45 |
0.00 -0.89 |
08:00:37 08.09.2026 |
-0.03 -5.74 |
-8.42 -79.89 |
0.10 26.37 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.30 4.24 |
4.21 4.30 |
0.07 1.53 |
19:57:54 08.09.2026 |
-0.33 -7.17 |
-0.40 -8.47 |
-1.37 -24.29 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.79 0.70 |
0.69 0.79 |
0.09 12.86 |
17:45:24 08.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
191.00 194.00 |
191.00 191.00 |
-3.00 -1.55 |
08:02:19 08.09.2026 |
24.50 14.54 |
0.00 0.00 |
37.00 23.72 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.10 |
10.10 10.20 |
0.10 0.99 |
16:02:03 08.09.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:25:02 08.09.2026 |
-0.10 -1.47 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.31 0.33 |
0.31 0.33 |
-0.02 -6.06 |
17:20:02 08.09.2026 |
-0.01 -2.86 |
0.00 0.00 |
-0.14 -29.31 |
||
|
KAP AG DE0006208408 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
09:08:37 08.09.2026 |
-0.18 -10.34 |
0.00 0.00 |
-7.04 -81.86 |
||
|
Klassik Radio AG DE0007857476 |
3.16 3.16 |
3.16 3.16 |
0.00 0.00 |
08:00:37 08.09.2026 |
0.16 5.44 |
0.00 0.00 |
-0.04 -1.27 |
||
|
KSB SE & Co. KGaA DE0006292006 |
954.00 962.00 |
942.00 954.00 |
-8.00 -0.83 |
10:43:00 08.09.2026 |
62.00 7.13 |
0.00 0.00 |
12.00 1.30 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
860.00 848.00 |
860.00 860.00 |
12.00 1.42 |
08:00:37 08.09.2026 |
39.00 4.80 |
-208.00 -19.62 |
0.00 0.00 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
17.00 16.75 |
17.00 17.00 |
0.25 1.49 |
08:00:36 08.09.2026 |
-11.85 -41.29 |
0.00 0.00 |
-2.90 -14.68 |
||
|
Lechwerke AG DE0006458003 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:00:37 08.09.2026 |
-3.50 -5.15 |
0.00 0.00 |
-7.00 -9.79 |
||
|
LS telcom AG DE0005754402 |
3.84 3.76 |
3.79 3.84 |
0.08 2.13 |
15:25:02 08.09.2026 |
0.03 0.79 |
0.00 0.00 |
0.41 11.92 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 380.00 |
380.00 380.00 |
0.00 0.00 |
10:24:15 08.09.2026 |
-4.00 -1.04 |
0.00 0.00 |
32.00 9.14 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.84 0.84 |
0.84 0.84 |
0.01 0.60 |
08:02:19 08.09.2026 |
-0.08 -8.60 |
0.00 0.00 |
-0.23 -21.30 |
||
|
MAX Automation SE DE000A2DA588 |
3.13 3.13 |
3.13 3.13 |
0.00 0.00 |
08:00:37 08.09.2026 |
-0.87 -21.27 |
0.00 0.00 |
-2.56 -44.29 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.20 17.30 |
17.30 18.20 |
0.90 5.20 |
11:46:45 08.09.2026 |
-0.50 -2.82 |
0.00 0.00 |
-0.90 -4.97 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 17.10 |
16.90 16.90 |
-0.20 -1.17 |
08:08:25 08.09.2026 |
-1.50 -8.15 |
0.00 0.00 |
1.60 10.46 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.19 1.21 |
1.16 1.19 |
-0.02 -1.65 |
15:25:01 08.09.2026 |
-0.11 -8.33 |
0.00 0.00 |
-0.20 -14.18 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
