General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.23 0.24 |
0.23 0.24 |
-0.01 -4.13 |
10:01:02 21.11.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.46 1.46 |
1.46 1.46 |
0.00 0.00 |
17:11:58 21.11.2025 |
-0.10 -6.41 |
0.00 0.00 |
-0.76 -34.23 |
||
|
ALBA SE DE0006209901 |
6.25 6.95 |
6.25 6.60 |
-0.70 -10.07 |
13:09:51 21.11.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
08:02:54 21.11.2025 |
-0.04 -1.32 |
0.00 0.00 |
0.26 9.49 |
||
|
Allgeier DE000A2GS633 |
16.95 16.95 |
16.70 16.95 |
0.00 0.00 |
09:34:32 21.11.2025 |
-1.05 -5.88 |
0.00 0.00 |
1.70 11.26 |
||
|
B+S Banksysteme AG DE0001262152 |
2.12 2.22 |
2.12 2.12 |
-0.10 -4.50 |
08:10:22 21.11.2025 |
0.01 0.54 |
0.00 0.00 |
-0.18 -8.82 |
||
|
BASF DE000BASF111 |
43.93 42.36 |
42.24 43.96 |
1.57 3.71 |
21:59:05 21.11.2025 |
-5.03 -10.45 |
-0.26 -0.60 |
0.73 1.72 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
09:25:41 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
9.00 14.52 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
17.00 17.80 |
0.00 0.00 |
-0.80 -4.49 |
10:15:07 21.11.2025 |
0.30 1.90 |
0.00 0.00 |
-0.10 -0.62 |
||
|
Bijou Brigitte AG DE0005229504 |
38.30 38.30 |
38.30 38.30 |
0.00 0.00 |
08:02:54 21.11.2025 |
1.60 4.20 |
0.00 0.00 |
4.90 14.08 |
||
|
Brilliant AG DE0005272702 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:16:00 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.28 3.29 |
3.25 3.28 |
-0.02 -0.46 |
15:56:35 21.11.2025 |
-0.38 -10.33 |
-0.54 -13.95 |
0.17 5.43 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:00 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.41 0.40 |
0.41 0.41 |
0.01 1.49 |
08:10:23 21.11.2025 |
-0.22 -34.38 |
0.00 0.00 |
-0.37 -46.50 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.70 7.70 |
0.00 0.00 |
0.00 0.00 |
21:58:00 21.11.2025 |
1.95 33.91 |
0.00 0.00 |
0.55 7.69 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.19 1.15 |
1.19 1.19 |
0.04 3.48 |
08:02:54 21.11.2025 |
-0.55 -31.98 |
0.00 0.00 |
-0.29 -19.86 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.25 |
8.20 8.25 |
-0.05 -0.61 |
15:29:02 21.11.2025 |
-0.35 -4.07 |
0.00 0.00 |
-0.85 -9.34 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
19.50 17.20 |
18.00 19.50 |
2.30 13.37 |
12:40:13 21.11.2025 |
3.50 23.18 |
0.00 0.00 |
7.10 61.74 |
||
|
EnBW DE0005220008 |
66.80 66.40 |
66.20 66.80 |
0.40 0.60 |
10:32:51 21.11.2025 |
-2.20 -3.24 |
0.00 0.00 |
1.20 1.86 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
32.30 33.65 |
32.30 32.95 |
-1.35 -4.01 |
11:13:57 21.11.2025 |
-13.25 -27.98 |
-11.20 -24.72 |
-6.60 -16.22 |
||
|
FORIS AG DE0005775803 |
3.20 3.12 |
3.12 3.20 |
0.08 2.56 |
17:20:02 21.11.2025 |
-0.62 -16.58 |
0.00 0.00 |
0.52 20.00 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.78 4.76 |
4.78 4.78 |
0.02 0.42 |
08:10:24 21.11.2025 |
-2.85 -36.77 |
0.00 0.00 |
-17.30 -77.93 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
08:10:24 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
40.00 7.92 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.25 0.26 |
0.25 0.26 |
-0.01 -3.42 |
17:30:18 21.11.2025 |
-0.12 -31.58 |
-8.42 -79.89 |
0.02 10.40 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.35 4.42 |
4.32 4.35 |
-0.07 -1.47 |
15:29:01 21.11.2025 |
-1.35 -23.24 |
-1.91 -29.98 |
-1.83 -29.09 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.90 0.90 |
0.90 0.90 |
0.00 0.00 |
08:16:05 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
154.50 155.00 |
153.50 154.50 |
-0.50 -0.32 |
11:08:55 21.11.2025 |
-10.00 -6.17 |
0.00 0.00 |
-19.00 -11.11 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.80 5.70 |
5.70 5.80 |
0.10 1.75 |
20:15:30 21.11.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.55 6.60 |
0.00 0.00 |
15:29:02 21.11.2025 |
-0.20 -2.94 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.41 |
0.41 0.44 |
0.03 7.06 |
17:20:02 21.11.2025 |
-0.09 -17.53 |
0.00 0.00 |
-0.06 -13.04 |
||
|
KAP AG DE0006208408 |
4.12 4.12 |
4.12 4.12 |
0.00 0.00 |
09:20:20 21.11.2025 |
-4.83 -53.97 |
0.00 0.00 |
-5.13 -55.46 |
||
|
Klassik Radio AG DE0007857476 |
3.18 3.34 |
3.18 3.18 |
-0.16 -4.79 |
08:02:55 21.11.2025 |
0.12 3.73 |
0.00 0.00 |
-0.32 -8.74 |
||
|
KSB SE & Co. KGaA DE0006292006 |
985.00 960.00 |
985.00 985.00 |
25.00 2.60 |
08:49:16 21.11.2025 |
10.00 1.06 |
0.00 0.00 |
325.00 51.59 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
970.00 966.00 |
958.00 970.00 |
4.00 0.41 |
14:46:15 21.11.2025 |
70.00 7.90 |
162.00 20.40 |
358.00 59.87 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.30 22.70 |
22.30 22.30 |
-0.40 -1.76 |
08:02:54 21.11.2025 |
0.90 4.21 |
0.00 0.00 |
3.25 17.06 |
||
|
Lechwerke AG DE0006458003 |
71.00 70.50 |
71.00 71.00 |
0.50 0.71 |
08:02:54 21.11.2025 |
0.50 0.71 |
0.00 0.00 |
-1.00 -1.40 |
||
|
LS telcom AG DE0005754402 |
3.60 3.60 |
3.46 3.60 |
0.00 0.00 |
15:29:01 21.11.2025 |
0.04 1.12 |
0.00 0.00 |
0.24 7.14 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:02:54 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
-2.00 -0.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.06 1.04 |
1.06 1.06 |
0.02 1.92 |
08:10:24 21.11.2025 |
-0.10 -8.77 |
0.00 0.00 |
-0.49 -32.03 |
||
|
MAX Automation SE DE000A2DA588 |
4.45 5.26 |
4.32 4.45 |
-0.81 -15.40 |
13:57:30 21.11.2025 |
-0.50 -8.74 |
0.00 0.00 |
-0.22 -4.04 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.90 17.90 |
17.90 17.90 |
0.00 0.00 |
09:23:50 21.11.2025 |
1.00 5.92 |
0.00 0.00 |
4.80 36.64 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.90 15.90 |
15.90 15.90 |
0.00 0.00 |
08:04:46 21.11.2025 |
0.40 2.61 |
0.00 0.00 |
3.20 25.60 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.32 1.32 |
0.00 0.00 |
0.00 0.00 |
07:40:54 21.11.2025 |
-0.15 -10.20 |
0.00 0.00 |
0.01 0.76 |
