A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.22
0.17
|
0.22
0.17
|
|
0.05
27.49
|
11:35:32
03.11.2025
|
Handeln
|
AdCapital AG
DE0005214506
|
1.47
1.47
|
1.47
1.47
|
|
0.00
0.00
|
08:08:01
03.11.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.85
7.00
|
6.85
6.85
|
|
-0.15
-2.14
|
08:16:03
03.11.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.98
3.02
|
2.98
2.98
|
|
-0.04
-1.32
|
08:01:21
03.11.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.75
18.40
|
18.75
18.70
|
|
0.35
1.90
|
09:55:45
03.11.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.10
2.12
|
2.10
2.10
|
|
-0.02
-0.94
|
08:04:16
03.11.2025
|
Handeln
|
BASF
DE000BASF111
|
43.31
42.81
|
43.68
42.50
|
|
0.50
1.17
|
14:41:15
03.11.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
70.50
71.00
|
70.50
70.50
|
|
-0.50
-0.70
|
09:12:59
03.11.2025
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
15.40
16.00
|
15.40
15.40
|
|
-0.60
-3.75
|
09:37:25
03.11.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.50
40.70
|
40.50
40.50
|
|
-0.20
-0.49
|
08:01:21
03.11.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
23.60
23.60
|
23.60
23.60
|
|
0.00
0.00
|
08:16:01
03.11.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.40
3.43
|
3.46
3.40
|
|
-0.03
-0.87
|
15:38:40
03.11.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
03.11.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.48
0.48
|
0.48
0.48
|
|
0.00
-0.83
|
08:08:00
03.11.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
7.75
7.75
|
0.00
0.00
|
|
0.00
0.00
|
15:28:50
03.11.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.36
1.34
|
1.36
1.36
|
|
0.02
1.49
|
08:08:01
03.11.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.30
8.30
|
8.35
8.30
|
|
0.00
0.00
|
15:29:02
03.11.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
19.20
18.00
|
19.20
17.40
|
|
1.20
6.67
|
11:10:25
03.11.2025
|
Handeln
|
EnBW
DE0005220008
|
67.80
66.40
|
67.80
67.80
|
|
1.40
2.11
|
08:00:43
03.11.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
34.05
35.25
|
34.20
34.05
|
|
-1.20
-3.40
|
14:00:26
03.11.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.34
3.26
|
3.34
3.32
|
|
0.08
2.45
|
09:15:01
03.11.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.40
5.40
|
5.40
5.40
|
|
0.00
0.00
|
08:04:17
03.11.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
580.00
565.00
|
580.00
545.00
|
|
15.00
2.65
|
12:08:45
03.11.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.28
0.28
|
0.28
0.28
|
|
-0.01
-1.77
|
08:03:21
03.11.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.13
5.19
|
5.16
5.13
|
|
-0.06
-1.16
|
15:29:02
03.11.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.90
0.99
|
0.90
0.90
|
|
-0.09
-9.09
|
09:50:52
03.11.2025
|
Handeln
|
Hermle AG
DE0006052830
|
139.00
139.50
|
140.00
139.00
|
|
-0.50
-0.36
|
10:34:41
03.11.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.90
5.70
|
5.90
5.75
|
|
0.20
3.51
|
12:16:21
03.11.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:29:02
03.11.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.48
0.48
|
0.48
0.46
|
|
0.00
0.00
|
09:15:01
03.11.2025
|
Handeln
|
KAP AG
DE0006208408
|
5.00
5.05
|
5.00
4.90
|
|
-0.05
-0.99
|
15:17:57
03.11.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.24
3.26
|
3.24
3.24
|
|
-0.02
-0.61
|
08:08:01
03.11.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
950.00
935.00
|
950.00
940.00
|
|
15.00
1.60
|
11:19:27
03.11.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
904.00
882.00
|
904.00
904.00
|
|
22.00
2.49
|
08:01:21
03.11.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
20.80
20.70
|
20.80
20.80
|
|
0.10
0.48
|
08:08:01
03.11.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
71.00
71.00
|
71.00
71.00
|
|
0.00
0.00
|
08:01:21
03.11.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.82
3.82
|
3.82
3.62
|
|
0.00
0.00
|
15:29:02
03.11.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
340.00
|
340.00
340.00
|
|
0.00
0.00
|
08:01:21
03.11.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.08
1.04
|
1.08
1.00
|
|
0.04
3.85
|
11:10:47
03.11.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.68
5.70
|
5.68
5.68
|
|
-0.02
-0.35
|
08:08:01
03.11.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.10
17.10
|
17.10
17.10
|
|
0.00
0.00
|
08:29:59
03.11.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.40
15.90
|
15.40
15.40
|
|
-0.50
-3.14
|
08:30:16
03.11.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.36
1.42
|
1.43
1.36
|
|
-0.06
-4.23
|
15:29:02
03.11.2025
|
Handeln
|
