A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.56
1.56
|
1.56
1.56
|
|
0.00
0.00
|
08:03:39
08.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.95
6.95
|
6.95
6.95
|
|
0.00
0.00
|
08:16:03
08.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:02:18
08.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.55
18.40
|
18.55
18.45
|
|
0.15
0.82
|
10:26:30
08.09.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.86
1.86
|
1.86
1.86
|
|
0.00
0.00
|
08:03:39
08.09.2025
|
Handeln
|
BASF
DE000BASF111
|
44.18
44.07
|
44.18
43.79
|
|
0.11
0.25
|
14:42:07
08.09.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
71.00
71.50
|
71.00
71.00
|
|
-0.50
-0.70
|
08:11:22
08.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.90
39.40
|
39.90
39.00
|
|
0.50
1.27
|
12:02:40
08.09.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
28.20
28.20
|
28.20
28.20
|
|
0.00
0.00
|
08:16:02
08.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.61
3.60
|
3.61
3.61
|
|
0.02
0.42
|
12:57:17
08.09.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:02
08.09.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.62
0.63
|
0.62
0.62
|
|
-0.02
-2.38
|
08:02:18
08.09.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.00
6.00
|
6.00
6.00
|
|
0.00
0.00
|
09:17:55
08.09.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.50
1.47
|
1.50
1.50
|
|
0.03
2.04
|
08:03:39
08.09.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.40
8.55
|
8.55
8.40
|
|
-0.15
-1.75
|
15:29:02
08.09.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.60
15.00
|
14.60
14.60
|
|
-0.40
-2.67
|
08:11:28
08.09.2025
|
Handeln
|
EnBW
DE0005220008
|
67.80
68.00
|
67.80
67.80
|
|
-0.20
-0.29
|
08:02:18
08.09.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
45.00
44.55
|
45.00
44.50
|
|
0.45
1.01
|
08:55:12
08.09.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.86
3.76
|
3.86
3.76
|
|
0.10
2.66
|
12:56:53
08.09.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.95
7.05
|
6.95
6.95
|
|
-0.10
-1.42
|
08:03:39
08.09.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
565.00
|
565.00
545.00
|
|
-20.00
-3.54
|
12:33:26
08.09.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.33
0.33
|
0.33
0.33
|
|
0.00
-1.21
|
08:02:18
08.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.68
5.66
|
5.70
5.68
|
|
0.02
0.35
|
15:29:01
08.09.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.20
1.20
|
1.20
1.20
|
|
0.00
0.00
|
08:16:06
08.09.2025
|
Handeln
|
Hermle AG
DE0006052830
|
155.00
159.50
|
159.00
155.00
|
|
-4.50
-2.82
|
13:56:59
08.09.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.20
6.25
|
6.20
6.10
|
|
-0.05
-0.80
|
11:26:38
08.09.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:29:02
08.09.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.45
|
0.44
0.44
|
|
-0.01
-1.78
|
08:20:01
08.09.2025
|
Handeln
|
KAP AG
DE0006208408
|
8.60
8.60
|
8.60
8.60
|
|
0.00
0.00
|
09:15:57
08.09.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.14
3.16
|
3.14
3.14
|
|
-0.02
-0.63
|
08:03:39
08.09.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
910.00
920.00
|
910.00
910.00
|
|
-10.00
-1.09
|
08:02:18
08.09.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
836.00
838.00
|
836.00
836.00
|
|
-2.00
-0.24
|
08:02:18
08.09.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
19.65
19.60
|
19.65
19.55
|
|
0.05
0.26
|
11:07:15
08.09.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
71.00
71.50
|
71.00
71.00
|
|
-0.50
-0.70
|
11:56:22
08.09.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.58
3.58
|
3.58
3.52
|
|
0.00
0.00
|
15:29:01
08.09.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
350.00
|
350.00
350.00
|
|
0.00
0.00
|
08:02:18
08.09.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.06
1.09
|
1.06
1.06
|
|
-0.03
-2.75
|
08:02:18
08.09.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.78
5.78
|
5.78
5.78
|
|
0.00
0.00
|
08:03:39
08.09.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.30
17.30
|
17.30
17.30
|
|
0.00
0.00
|
09:16:43
08.09.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.90
15.30
|
15.90
15.10
|
|
0.60
3.92
|
09:16:14
08.09.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.41
1.41
|
1.41
1.40
|
|
0.00
0.00
|
15:29:01
08.09.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
