A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:02:45
01.07.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
16.67
|
11:22:58
01.07.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.35
6.15
|
6.35
6.35
|
|
0.20
3.25
|
08:16:03
01.07.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.76
2.76
|
2.76
2.76
|
|
0.00
0.00
|
08:01:02
01.07.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.10
16.20
|
15.10
15.05
|
|
-1.10
-6.79
|
09:04:11
01.07.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.04
1.98
|
2.04
2.04
|
|
0.06
3.03
|
08:02:45
01.07.2026
|
Handeln
|
BASF
DE000BASF111
|
46.76
46.86
|
47.10
46.57
|
|
-0.10
-0.21
|
12:01:11
01.07.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
72.50
72.50
|
72.50
72.50
|
|
0.00
0.00
|
09:07:51
01.07.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
25.40
25.40
|
25.40
25.40
|
|
0.00
0.00
|
08:14:30
01.07.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.00
47.00
|
47.00
47.00
|
|
0.00
0.00
|
08:01:02
01.07.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
08:16:01
01.07.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.01
3.01
|
3.01
3.01
|
|
-0.01
-0.17
|
08:02:46
01.07.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
2.00
|
1.80
1.80
|
|
-0.20
-10.00
|
08:16:01
01.07.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.30
0.29
|
0.30
0.30
|
|
0.01
4.11
|
08:02:44
01.07.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.40
11.40
|
0.00
0.00
|
|
0.00
0.00
|
08:03:37
01.07.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.65
1.65
|
1.65
1.65
|
|
-0.01
-0.30
|
08:01:04
01.07.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.15
|
8.10
8.00
|
|
-0.15
-1.84
|
09:55:01
01.07.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.90
14.90
|
13.90
13.90
|
|
-1.00
-6.71
|
09:17:05
01.07.2026
|
Handeln
|
EnBW
DE0005220008
|
67.80
69.00
|
67.80
67.80
|
|
-1.20
-1.74
|
08:01:04
01.07.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
39.15
38.70
|
39.15
39.15
|
|
0.45
1.16
|
08:02:46
01.07.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.44
3.40
|
3.44
3.38
|
|
0.04
1.18
|
09:15:02
01.07.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.68
4.68
|
4.68
4.68
|
|
0.00
0.00
|
08:02:46
01.07.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
535.00
|
540.00
540.00
|
|
5.00
0.93
|
08:02:45
01.07.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.46
0.47
|
0.46
0.46
|
|
-0.01
-2.36
|
08:01:02
01.07.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.38
4.40
|
4.40
4.38
|
|
-0.02
-0.45
|
09:55:01
01.07.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.62
0.74
|
0.73
0.62
|
|
-0.12
-16.22
|
10:03:47
01.07.2026
|
Handeln
|
Hermle AG
DE0006052830
|
173.00
176.50
|
173.00
173.00
|
|
-3.50
-1.98
|
08:02:46
01.07.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.00
10.20
|
10.00
10.00
|
|
-0.20
-1.96
|
08:16:03
01.07.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
09:55:01
01.07.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.35
|
0.35
0.33
|
|
0.00
0.00
|
09:15:02
01.07.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.77
1.77
|
1.77
1.77
|
|
0.00
0.00
|
09:08:57
01.07.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.86
2.90
|
2.86
2.86
|
|
-0.04
-1.38
|
08:01:04
01.07.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
908.00
910.00
|
908.00
908.00
|
|
-2.00
-0.22
|
08:01:03
01.07.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
858.00
837.00
|
858.00
852.00
|
|
21.00
2.51
|
10:37:08
01.07.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
27.40
27.00
|
27.60
27.40
|
|
0.40
1.48
|
12:10:52
01.07.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
66.00
65.50
|
66.00
66.00
|
|
0.50
0.76
|
08:01:03
01.07.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.92
3.92
|
3.92
3.87
|
|
0.00
0.00
|
09:55:01
01.07.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
400.00
400.00
|
400.00
400.00
|
|
0.00
0.00
|
08:00:34
01.07.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.91
0.90
|
0.91
0.91
|
|
0.01
0.56
|
08:02:46
01.07.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.71
3.70
|
3.71
3.71
|
|
0.01
0.27
|
08:01:04
01.07.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.90
18.00
|
18.90
17.80
|
|
0.90
5.00
|
10:41:31
01.07.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
17.70
18.50
|
0.00
0.00
|
|
-0.80
-4.32
|
09:00:01
01.07.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.25
1.24
|
1.25
1.24
|
|
0.01
0.81
|
09:55:01
01.07.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
