A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:01:33
19.08.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:33
19.08.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.50
6.50
|
6.50
6.50
|
|
0.00
0.00
|
17:53:24
19.08.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.02
3.08
|
3.02
3.02
|
|
-0.06
-1.95
|
08:00:11
19.08.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.70
15.80
|
15.70
15.70
|
|
-0.10
-0.63
|
08:01:33
19.08.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.89
1.95
|
1.89
1.89
|
|
-0.06
-3.08
|
08:00:11
19.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.51
50.99
|
52.00
50.68
|
|
0.52
1.02
|
19:33:08
19.08.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
73.00
73.00
|
73.00
73.00
|
|
0.00
0.00
|
08:03:26
19.08.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
25.80
26.00
|
25.80
25.80
|
|
-0.20
-0.77
|
08:08:17
19.08.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.50
46.70
|
46.80
46.50
|
|
-0.20
-0.43
|
14:18:34
19.08.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
15.00
15.00
|
15.00
15.00
|
|
0.00
0.00
|
08:16:04
19.08.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.13
3.13
|
3.13
3.13
|
|
0.00
0.00
|
08:00:11
19.08.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:00
19.08.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.34
0.40
|
0.34
0.34
|
|
-0.06
-15.15
|
08:01:33
19.08.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.50
12.70
|
12.50
12.50
|
|
-0.20
-1.57
|
08:43:05
19.08.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.44
1.52
|
1.44
1.44
|
|
-0.08
-5.28
|
08:01:33
19.08.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.25
8.20
|
8.30
8.20
|
|
0.05
0.61
|
15:25:02
19.08.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.60
14.20
|
13.60
13.60
|
|
-0.60
-4.23
|
08:04:02
19.08.2026
|
Handeln
|
EnBW
DE0005220008
|
67.80
67.20
|
67.80
67.80
|
|
0.60
0.89
|
08:00:11
19.08.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
25.65
26.35
|
26.00
25.65
|
|
-0.70
-2.66
|
21:03:50
19.08.2026
|
Handeln
|
FORIS AG
DE0005775803
|
2.92
2.92
|
2.92
2.92
|
|
0.00
0.00
|
17:20:02
19.08.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.00
4.18
|
4.00
4.00
|
|
-0.18
-4.31
|
08:00:11
19.08.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
555.00
555.00
|
555.00
555.00
|
|
0.00
0.00
|
08:01:33
19.08.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.45
0.46
|
0.45
0.45
|
|
-0.01
-2.61
|
08:00:11
19.08.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.31
4.30
|
4.31
4.27
|
|
0.01
0.23
|
15:25:01
19.08.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.73
0.80
|
0.73
0.73
|
|
-0.07
-8.75
|
08:16:05
19.08.2026
|
Handeln
|
Hermle AG
DE0006052830
|
176.00
174.50
|
176.00
175.00
|
|
1.50
0.86
|
14:57:07
19.08.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.20
|
10.10
10.10
|
|
-0.10
-0.98
|
15:43:18
19.08.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:25:01
19.08.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.32
0.32
|
0.32
0.32
|
|
0.00
0.31
|
08:10:02
19.08.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
09:06:44
19.08.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.98
2.98
|
2.98
2.98
|
|
0.00
0.00
|
08:01:33
19.08.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
940.00
934.00
|
940.00
930.00
|
|
6.00
0.64
|
13:11:59
19.08.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
814.00
831.00
|
815.00
814.00
|
|
-17.00
-2.05
|
16:51:18
19.08.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
19.30
19.10
|
19.30
19.15
|
|
0.20
1.05
|
10:03:59
19.08.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:00:11
19.08.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.82
3.82
|
3.87
3.82
|
|
0.00
0.00
|
15:25:01
19.08.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
370.00
374.00
|
370.00
370.00
|
|
-4.00
-1.07
|
14:45:51
19.08.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.86
0.87
|
0.86
0.86
|
|
-0.01
-1.16
|
08:01:33
19.08.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.50
3.50
|
3.50
3.50
|
|
0.00
0.00
|
13:01:45
19.08.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.00
18.80
|
0.00
0.00
|
|
-0.80
-4.26
|
17:33:01
19.08.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.90
16.90
|
16.90
16.90
|
|
0.00
0.00
|
12:59:42
19.08.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.20
1.21
|
1.20
1.17
|
|
-0.01
-0.83
|
15:25:01
19.08.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
