Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
6.70
6.75
|
6.70
6.70
|
|
-0.05
-0.74
|
08:20:01
04.07.2025
|
Handeln
|
PARK & Bellheimer AG
DE0006902000
|
2.50
2.58
|
2.50
2.46
|
|
-0.08
-3.10
|
10:07:40
04.07.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pilkington Deutschland AG
DE0005588008
|
242.00
246.00
|
246.00
242.00
|
|
-4.00
-1.63
|
17:51:56
04.07.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.78
34.23
|
33.86
33.75
|
|
-0.45
-1.31
|
16:16:48
04.07.2025
|
Handeln
|
PRO DV AG
DE0006967805
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
RM Rheiner Management AG
DE0007018707
|
32.20
32.20
|
32.20
32.20
|
|
0.00
0.00
|
08:13:04
04.07.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
62.00
62.00
|
62.00
62.00
|
|
0.00
0.00
|
08:16:08
04.07.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.80
14.60
|
14.80
14.80
|
|
0.20
1.37
|
08:05:27
04.07.2025
|
Handeln
|
Schnigge Wertpapierhdlsbk. AG
DE000A0EKK20
|
0.30
0.30
|
0.30
0.30
|
|
0.00
0.00
|
08:04:42
04.07.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:19:45
04.07.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
2.92
2.98
|
2.98
2.92
|
|
-0.06
-2.01
|
10:11:59
04.07.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
71.60
71.80
|
71.60
71.60
|
|
-0.20
-0.28
|
08:00:42
04.07.2025
|
Handeln
|
Sparta Beteiligungen AG
DE000A0NK3W4
|
17.60
19.00
|
0.00
0.00
|
|
-1.40
-7.37
|
10:14:03
03.07.2025
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.02
0.01
|
0.02
0.01
|
|
0.01
90.00
|
09:41:22
04.07.2025
|
Handeln
|
STINAG Stuttgart Invest AG
DE0007318008
|
14.90
14.40
|
14.90
14.50
|
|
0.50
3.47
|
20:29:05
04.07.2025
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
118.60
118.00
|
118.60
118.60
|
|
0.60
0.51
|
08:02:13
04.07.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:00:42
04.07.2025
|
Handeln
|
Thales S.A.
FR0000121329
|
244.20
243.10
|
244.40
242.00
|
|
1.10
0.45
|
17:47:01
04.07.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.14
0.20
|
0.14
0.14
|
|
-0.06
-32.00
|
09:08:10
04.07.2025
|
Handeln
|
Turbon AG
DE0007504508
|
2.36
2.26
|
2.36
2.26
|
|
0.10
4.42
|
16:09:51
04.07.2025
|
Handeln
|
UET United Electronic Technology AG
DE000A0LBKW6
|
0.81
0.83
|
0.81
0.81
|
|
-0.02
-2.42
|
08:00:42
04.07.2025
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
64.50
64.00
|
64.50
62.50
|
|
0.50
0.78
|
10:10:18
04.07.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.37
|
0.00
0.00
|
|
0.18
48.65
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.00
|
09:57:15
04.07.2025
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.70
8.70
|
8.70
8.70
|
|
0.00
0.00
|
09:45:26
04.07.2025
|
Handeln
|
WashTec AG
DE0007507501
|
40.00
39.60
|
40.30
39.50
|
|
0.40
1.01
|
15:29:02
04.07.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.22
2.22
|
2.22
2.22
|
|
0.00
0.00
|
09:44:38
04.07.2025
|
Handeln
|
Wüstenrot & Württembergische AG
DE0008051004
|
13.62
13.72
|
13.70
13.62
|
|
-0.10
-0.73
|
15:29:01
04.07.2025
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
