1&1
DE0005545503
|
20.00
19.98
|
20.35
20.00
|
|
0.02
0.10
|
17:35:15
09.10.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
98.00
98.40
|
98.40
97.60
|
|
-0.40
-0.41
|
17:35:11
09.10.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.80
21.70
|
21.80
21.60
|
|
0.10
0.46
|
17:35:20
09.10.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
159.80
150.40
|
160.00
149.60
|
|
9.40
6.25
|
17:42:13
09.10.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
56.00
56.60
|
57.70
55.90
|
|
-0.60
-1.06
|
17:35:05
09.10.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
112.40
112.20
|
112.60
111.40
|
|
0.20
0.18
|
17:35:09
09.10.2025
|
Handeln
|
Befesa
LU1704650164
|
30.90
30.10
|
31.04
30.08
|
|
0.80
2.66
|
17:35:18
09.10.2025
|
Handeln
|
BVB
DE0005493092
|
3.59
3.51
|
3.59
3.50
|
|
0.08
2.28
|
17:35:07
09.10.2025
|
Handeln
|
CANCOM
DE0005419105
|
25.95
25.95
|
26.20
25.80
|
|
0.00
0.00
|
17:35:16
09.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.40
4.39
|
4.40
4.39
|
|
0.01
0.11
|
17:42:13
09.10.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
102.20
101.00
|
104.60
101.40
|
|
1.20
1.19
|
17:35:08
09.10.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.00
33.00
|
33.10
32.60
|
|
0.00
0.00
|
17:35:00
09.10.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.05
24.85
|
25.30
25.00
|
|
0.20
0.80
|
17:35:16
09.10.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.22
18.12
|
18.50
18.14
|
|
0.10
0.55
|
17:35:14
09.10.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.30
9.36
|
9.46
9.30
|
|
-0.06
-0.64
|
17:35:16
09.10.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
12.22
12.00
|
12.48
12.04
|
|
0.22
1.83
|
17:35:06
09.10.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
65.30
65.30
|
66.00
65.10
|
|
0.00
0.00
|
17:35:09
09.10.2025
|
Handeln
|
Dürr
DE0005565204
|
20.80
20.25
|
20.95
20.10
|
|
0.55
2.72
|
17:35:08
09.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.38
17.49
|
17.63
17.22
|
|
-0.11
-0.63
|
17:35:03
09.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
81.70
80.90
|
84.50
81.40
|
|
0.80
0.99
|
17:35:06
09.10.2025
|
Handeln
|
Energiekontor
DE0005313506
|
48.35
47.05
|
48.80
47.30
|
|
1.30
2.76
|
17:37:12
09.10.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.76
6.84
|
6.82
6.39
|
|
-0.08
-1.17
|
17:35:10
09.10.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
25.30
25.00
|
25.55
24.85
|
|
0.30
1.20
|
17:35:25
09.10.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
95.20
92.00
|
95.40
90.90
|
|
3.20
3.48
|
17:35:13
09.10.2025
|
Handeln
|
GFT
DE0005800601
|
18.20
17.98
|
18.44
18.00
|
|
0.22
1.22
|
17:35:06
09.10.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.06
10.94
|
11.10
10.92
|
|
0.12
1.10
|
17:35:10
09.10.2025
|
Handeln
|
grenke
DE000A161N30
|
16.90
16.60
|
16.98
16.60
|
|
0.30
1.81
|
17:35:18
09.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.34
5.37
|
5.43
5.31
|
|
-0.03
-0.56
|
17:35:04
09.10.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.28
2.21
|
2.29
2.20
|
|
0.08
3.40
|
17:35:06
09.10.2025
|
Handeln
|
HORNBACH
DE0006083405
|
91.70
91.40
|
92.70
91.40
|
|
0.30
0.33
|
17:35:29
09.10.2025
|
Handeln
|
Hypoport
DE0005493365
|
148.20
145.80
|
149.00
145.20
|
|
2.40
1.65
|
17:35:08
09.10.2025
|
Handeln
|
INDUS
DE0006200108
|
22.75
22.60
|
23.05
22.70
|
|
0.15
0.66
|
17:35:21
09.10.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
20.00
19.13
|
20.14
19.44
|
|
0.87
4.55
|
17:39:38
09.10.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
52.00
51.60
|
52.20
51.80
|
|
0.40
0.78
|
17:35:29
09.10.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.99
6.02
|
6.09
5.96
|
|
-0.03
-0.50
|
17:35:15
09.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.54
26.78
|
27.24
26.02
|
|
-0.24
-0.90
|
17:35:07
09.10.2025
|
Handeln
|
KSB
DE0006292030
|
886.00
886.00
|
896.00
882.00
|
|
0.00
0.00
|
17:35:02
09.10.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
66.40
65.70
|
67.10
66.20
|
|
0.70
1.07
|
17:35:02
09.10.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.12
7.20
|
7.28
7.06
|
|
-0.08
-1.11
|
17:43:56
09.10.2025
|
Handeln
|
MLP
DE0006569908
|
7.32
7.24
|
7.36
7.24
|
|
0.08
1.10
|
17:35:15
09.10.2025
|
Handeln
|
Mutares
DE000A2NB650
|
30.90
30.40
|
31.45
30.40
|
|
0.50
1.64
|
17:35:09
09.10.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
53.90
53.90
|
54.35
53.35
|
|
0.00
0.00
|
17:35:56
09.10.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.88
14.78
|
14.94
14.66
|
|
0.10
0.68
|
17:35:04
09.10.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.40
7.20
|
7.46
7.25
|
|
0.20
2.78
|
17:35:28
09.10.2025
|
Handeln
|
pbb
DE0008019001
|
5.14
5.13
|
5.17
5.10
|
|
0.01
0.19
|
17:35:08
09.10.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
13.00
12.80
|
13.10
12.70
|
|
0.20
1.56
|
17:35:16
09.10.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.70
5.73
|
5.80
5.67
|
|
-0.03
-0.52
|
17:35:10
09.10.2025
|
Handeln
|
PVA TePla
DE0007461006
|
29.24
29.60
|
30.12
29.20
|
|
-0.36
-1.22
|
17:35:14
09.10.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.42
14.42
|
14.62
14.40
|
|
0.00
0.00
|
17:35:06
09.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
33.70
34.02
|
34.78
33.38
|
|
-0.32
-0.94
|
17:41:12
09.10.2025
|
Handeln
|
