1&1
DE0005545503
|
11.68
11.92
|
12.14
11.64
|
|
-0.24
-2.01
|
17:35:21
10.01.2025
|
adesso
DE000A0Z23Q5
|
82.70
84.00
|
84.20
82.60
|
|
-1.30
-1.55
|
17:35:08
10.01.2025
|
Adtran Networks
DE0005103006
|
20.05
20.05
|
20.05
20.00
|
|
0.00
0.00
|
17:35:06
10.01.2025
|
AlzChem Group
DE000A2YNT30
|
64.00
64.00
|
67.40
63.80
|
|
0.00
0.00
|
17:35:12
10.01.2025
|
Amadeus Fire
DE0005093108
|
78.00
78.70
|
78.80
77.70
|
|
-0.70
-0.89
|
17:35:02
10.01.2025
|
ATOSS Software
DE0005104400
|
115.00
114.40
|
116.00
113.00
|
|
0.60
0.52
|
17:35:24
10.01.2025
|
Befesa
LU1704650164
|
20.00
19.80
|
20.10
19.53
|
|
0.20
1.01
|
17:35:25
10.01.2025
|
BVB
DE0005493092
|
3.14
3.16
|
3.17
3.13
|
|
-0.02
-0.63
|
17:42:34
10.01.2025
|
CANCOM
DE0005419105
|
23.30
23.14
|
23.62
23.22
|
|
0.16
0.69
|
17:35:23
10.01.2025
|
Ceconomy St.
DE0007257503
|
2.41
2.50
|
2.50
2.41
|
|
-0.09
-3.68
|
17:35:09
10.01.2025
|
CEWE Stiftung
DE0005403901
|
103.00
101.80
|
105.00
102.40
|
|
1.20
1.18
|
17:35:15
10.01.2025
|
CompuGroup Medical
DE000A288904
|
21.94
22.00
|
22.02
21.90
|
|
-0.06
-0.27
|
17:35:06
10.01.2025
|
Dermapharm
DE000A2GS5D8
|
40.05
39.80
|
40.40
39.55
|
|
0.25
0.63
|
17:35:11
10.01.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.95
25.25
|
25.65
24.95
|
|
-0.30
-1.19
|
17:35:26
10.01.2025
|
Deutsche Euroshop
DE0007480204
|
18.52
18.74
|
18.82
18.52
|
|
-0.22
-1.17
|
17:35:28
10.01.2025
|
DEUTZ
DE0006305006
|
4.09
4.14
|
4.19
4.06
|
|
-0.05
-1.11
|
17:37:21
10.01.2025
|
Douglas
DE000BEAU7Y1
|
20.02
19.86
|
20.26
19.81
|
|
0.16
0.81
|
17:35:21
10.01.2025
|
Drägerwerk vz.
DE0005550636
|
48.80
49.00
|
49.20
48.35
|
|
-0.20
-0.41
|
17:35:10
10.01.2025
|
Dürr
DE0005565204
|
21.54
21.70
|
22.00
21.54
|
|
-0.16
-0.74
|
17:35:26
10.01.2025
|
DWS Group
DE000DWS1007
|
40.50
40.72
|
41.18
40.50
|
|
-0.22
-0.54
|
17:35:06
10.01.2025
|
Eckert & Ziegler
DE0005659700
|
48.36
49.20
|
49.50
48.30
|
|
-0.84
-1.71
|
17:35:22
10.01.2025
|
Elmos Semiconductor
DE0005677108
|
78.10
76.90
|
79.30
77.70
|
|
1.20
1.56
|
17:35:04
10.01.2025
|
Energiekontor
DE0005313506
|
47.60
48.00
|
48.90
47.60
|
|
-0.40
-0.83
|
17:39:36
10.01.2025
|
Fielmann
DE0005772206
|
41.55
41.50
|
42.00
41.30
|
|
0.05
0.12
|
17:35:03
10.01.2025
|
flatexDEGIRO
DE000FTG1111
|
15.24
15.55
|
15.55
15.14
|
|
-0.32
-2.03
|
17:35:07
10.01.2025
|
Formycon
DE000A1EWVY8
|
62.70
61.80
|
64.40
61.30
|
|
0.90
1.46
|
17:35:06
10.01.2025
|
GFT
DE0005800601
|
22.30
22.30
|
22.50
22.15
|
|
0.00
0.00
|
17:35:19
10.01.2025
|
Grand City Properties
LU0775917882
|
10.88
11.07
|
11.09
10.83
|
|
-0.19
-1.72
|
17:35:25
10.01.2025
|
GRENKE
DE000A161N30
|
16.74
16.98
|
17.20
16.72
|
|
-0.24
-1.41
|
17:35:03
10.01.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.34
6.35
|
6.38
6.32
|
|
-0.01
-0.16
|
17:35:27
10.01.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
0.98
0.99
|
1.00
0.98
|
|
-0.02
-1.81
|
17:35:23
10.01.2025
|
HORNBACH
DE0006083405
|
72.60
73.40
|
73.70
72.60
|
|
-0.80
-1.09
|
17:35:29
10.01.2025
|
INDUS
DE0006200108
|
20.50
20.70
|
20.65
20.40
|
|
-0.20
-0.97
|
17:35:12
10.01.2025
|
IONOS
DE000A3E00M1
|
21.75
22.20
|
22.15
21.75
|
|
-0.45
-2.03
|
17:35:15
10.01.2025
|
JOST Werke
DE000JST4000
|
44.75
46.30
|
46.00
43.50
|
|
-1.55
-3.35
|
17:35:13
10.01.2025
|
Klöckner
DE000KC01000
|
4.35
4.45
|
4.49
4.35
|
|
-0.10
-2.14
|
17:35:08
10.01.2025
|
Kontron
AT0000A0E9W5
|
19.02
19.26
|
19.36
19.02
|
|
-0.24
-1.25
|
17:35:15
10.01.2025
|
KSB
DE0006292030
|
588.00
598.00
|
594.00
586.00
|
|
-10.00
-1.67
|
17:35:21
10.01.2025
|
KWS SAAT
DE0007074007
|
57.40
58.30
|
58.70
57.20
|
|
-0.90
-1.54
|
17:35:08
10.01.2025
|
LPKF Laser & Electronics
DE0006450000
|
9.11
9.33
|
9.33
9.11
|
|
-0.22
-2.36
|
17:35:13
10.01.2025
|
Medios
DE000A1MMCC8
|
12.92
13.06
|
13.22
12.92
|
|
-0.14
-1.07
|
17:35:24
10.01.2025
|
METRO
DE000BFB0019
|
4.05
4.18
|
4.13
4.02
|
|
-0.13
-2.99
|
17:35:11
10.01.2025
|
MLP
DE0006569908
|
6.34
6.23
|
6.51
6.21
|
|
0.11
1.77
|
17:35:29
10.01.2025
|
Mutares
DE000A2NB650
|
25.20
25.45
|
26.05
25.20
|
|
-0.25
-0.98
|
17:35:05
10.01.2025
|
Nagarro
DE000A3H2200
|
76.15
76.35
|
77.60
75.90
|
|
-0.20
-0.26
|
17:35:28
10.01.2025
|
NORMA Group
DE000A1H8BV3
|
15.08
15.60
|
15.58
15.08
|
|
-0.52
-3.33
|
17:35:13
10.01.2025
|
PATRIZIA
DE000PAT1AG3
|
7.60
7.38
|
7.84
7.25
|
|
0.22
2.98
|
17:35:04
10.01.2025
|
pbb
DE0008019001
|
4.82
5.05
|
5.02
4.77
|
|
-0.23
-4.55
|
17:35:21
10.01.2025
|
PNE
DE000A0JBPG2
|
11.68
11.76
|
11.90
11.66
|
|
-0.08
-0.68
|
17:35:24
10.01.2025
|