1&1
DE0005545503
|
16.04
16.00
|
16.16
16.00
|
|
0.04
0.25
|
11:57:19
05.05.2025
|
adesso
DE000A0Z23Q5
|
102.80
103.60
|
103.80
102.60
|
|
-0.80
-0.77
|
12:04:22
05.05.2025
|
Adtran Networks
DE0005103006
|
20.30
20.30
|
20.30
20.20
|
|
0.00
0.00
|
11:00:41
05.05.2025
|
Alzchem Group
DE000A2YNT30
|
121.00
121.00
|
125.40
120.40
|
|
0.00
0.00
|
12:04:28
05.05.2025
|
Amadeus Fire
DE0005093108
|
75.90
76.00
|
76.50
75.80
|
|
-0.10
-0.13
|
11:48:56
05.05.2025
|
ATOSS Software
DE0005104400
|
131.80
131.60
|
132.00
131.20
|
|
0.20
0.15
|
11:03:39
05.05.2025
|
Befesa
LU1704650164
|
26.94
26.32
|
27.04
26.40
|
|
0.62
2.36
|
11:59:41
05.05.2025
|
BVB
DE0005493092
|
3.33
3.33
|
3.37
3.33
|
|
0.00
0.00
|
11:51:48
05.05.2025
|
CANCOM
DE0005419105
|
27.65
27.70
|
27.95
27.60
|
|
-0.05
-0.18
|
11:59:42
05.05.2025
|
Ceconomy St.
DE0007257503
|
3.15
3.11
|
3.19
3.09
|
|
0.04
1.29
|
12:04:16
05.05.2025
|
CEWE Stiftung
DE0005403901
|
102.80
102.60
|
103.00
102.20
|
|
0.20
0.19
|
11:06:29
05.05.2025
|
CompuGroup Medical
DE000A288904
|
22.14
22.16
|
22.14
22.02
|
|
-0.02
-0.09
|
11:59:50
05.05.2025
|
Dermapharm
DE000A2GS5D8
|
39.70
39.20
|
39.70
38.85
|
|
0.50
1.28
|
12:01:29
05.05.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.45
25.60
|
25.75
25.40
|
|
-0.15
-0.59
|
11:58:18
05.05.2025
|
Deutsche Euroshop
DE0007480204
|
19.20
19.24
|
19.34
19.20
|
|
-0.04
-0.21
|
10:55:30
05.05.2025
|
DEUTZ
DE0006305006
|
7.37
6.90
|
7.37
6.93
|
|
0.47
6.82
|
12:04:28
05.05.2025
|
Douglas
DE000BEAU7Y1
|
10.70
10.68
|
10.74
10.64
|
|
0.02
0.19
|
11:59:33
05.05.2025
|
Drägerwerk vz.
DE0005550636
|
60.90
60.30
|
61.40
60.30
|
|
0.60
1.00
|
11:38:08
05.05.2025
|
Dürr
DE0005565204
|
21.30
21.55
|
21.65
21.25
|
|
-0.25
-1.16
|
11:58:43
05.05.2025
|
Eckert & Ziegler
DE0005659700
|
61.20
60.35
|
61.20
60.35
|
|
0.85
1.41
|
11:31:40
05.05.2025
|
Elmos Semiconductor
DE0005677108
|
61.60
62.20
|
62.10
61.10
|
|
-0.60
-0.96
|
11:58:35
05.05.2025
|
Energiekontor
DE0005313506
|
47.70
44.70
|
48.65
46.00
|
|
3.00
6.71
|
12:00:34
05.05.2025
|
Fielmann
DE0005772206
|
53.80
52.50
|
53.90
52.50
|
|
1.30
2.48
|
12:02:42
05.05.2025
|
Formycon
DE000A1EWVY8
|
23.25
23.15
|
23.45
23.15
|
|
0.10
0.43
|
12:01:30
05.05.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
62.30
60.80
|
63.40
61.70
|
|
1.50
2.47
|
11:59:22
05.05.2025
|
GFT
DE0005800601
|
25.85
25.90
|
26.00
25.75
|
|
-0.05
-0.19
|
12:01:25
05.05.2025
|
Grand City Properties
LU0775917882
|
10.64
10.56
|
10.66
10.56
|
|
0.08
0.76
|
10:53:27
05.05.2025
|
grenke
DE000A161N30
|
13.86
13.86
|
13.96
13.78
|
|
0.00
0.00
|
11:58:40
05.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.29
6.29
|
6.30
6.26
|
|
0.00
0.00
|
11:59:07
05.05.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.28
1.27
|
1.28
1.26
|
|
0.01
0.95
|
12:02:14
05.05.2025
|
HORNBACH
DE0006083405
|
101.00
102.00
|
102.00
100.80
|
|
-1.00
-0.98
|
11:48:11
05.05.2025
|
Hypoport
DE0005493365
|
209.50
206.50
|
209.50
205.00
|
|
3.00
1.45
|
12:01:08
05.05.2025
|
INDUS
DE0006200108
|
25.20
25.15
|
25.35
25.10
|
|
0.05
0.20
|
11:51:58
05.05.2025
|
IONOS
DE000A3E00M1
|
31.50
31.20
|
31.70
31.30
|
|
0.30
0.96
|
11:57:31
05.05.2025
|
JOST Werke
DE000JST4000
|
51.40
51.60
|
51.90
51.20
|
|
-0.20
-0.39
|
11:48:35
05.05.2025
|
Klöckner
DE000KC01000
|
7.16
7.11
|
7.19
7.06
|
|
0.05
0.70
|
11:47:03
05.05.2025
|
Kontron
AT0000A0E9W5
|
22.10
21.44
|
22.24
21.48
|
|
0.66
3.08
|
12:03:35
05.05.2025
|
KSB
DE0006292030
|
804.00
814.00
|
810.00
804.00
|
|
-10.00
-1.23
|
11:15:33
05.05.2025
|
KWS SAAT
DE0007074007
|
55.70
56.50
|
56.60
55.70
|
|
-0.80
-1.42
|
11:56:45
05.05.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.40
8.13
|
8.40
8.14
|
|
0.27
3.32
|
11:18:00
05.05.2025
|
Medios
DE000A1MMCC8
|
12.14
11.98
|
12.20
11.90
|
|
0.16
1.34
|
11:36:52
05.05.2025
|
MLP
DE0006569908
|
8.07
8.04
|
8.10
8.02
|
|
0.03
0.37
|
11:47:10
05.05.2025
|
Mutares
DE000A2NB650
|
33.40
35.05
|
35.00
33.40
|
|
-1.65
-4.71
|
12:01:04
05.05.2025
|
Nagarro
DE000A3H2200
|
63.35
64.55
|
64.15
63.30
|
|
-1.20
-1.86
|
12:02:19
05.05.2025
|
NORMA Group
DE000A1H8BV3
|
11.58
11.38
|
11.76
11.38
|
|
0.20
1.76
|
11:51:27
05.05.2025
|
PATRIZIA
DE000PAT1AG3
|
7.41
7.34
|
7.50
7.30
|
|
0.07
0.95
|
12:01:28
05.05.2025
|
pbb
DE0008019001
|
5.40
5.39
|
5.43
5.39
|
|
0.01
0.09
|
11:42:12
05.05.2025
|
PNE
DE000A0JBPG2
|
15.08
15.10
|
15.10
14.94
|
|
-0.02
-0.13
|
12:03:19
05.05.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
6.16
6.11
|
6.17
6.10
|
|
0.05
0.82
|
12:00:51
05.05.2025
|
PVA TePla
DE0007461006
|
16.63
16.74
|
16.91
16.55
|
|
-0.11
-0.66
|
12:00:32
05.05.2025
|
