1&1
DE0005545503
|
16.60
16.60
|
16.86
16.22
|
|
0.30
1.84
|
17:35:14
22.09.2023
|
adesso
DE000A0Z23Q5
|
108.00
108.00
|
109.40
106.00
|
|
1.80
1.69
|
17:35:08
22.09.2023
|
ADTRAN Holdings
US00486H1059
|
7.60
7.60
|
7.64
7.49
|
|
0.01
0.16
|
17:35:21
22.09.2023
|
Adtran Networks
DE0005103006
|
20.05
20.05
|
20.15
19.98
|
|
0.05
0.25
|
17:35:14
22.09.2023
|
Amadeus FiRe
DE0005093108
|
103.00
103.00
|
104.40
103.00
|
|
-1.20
-1.15
|
17:35:19
22.09.2023
|
Aroundtown
LU1673108939
|
1.89
1.89
|
1.91
1.81
|
|
-0.02
-1.00
|
17:35:20
22.09.2023
|
ATOSS Software
DE0005104400
|
215.50
215.50
|
217.50
211.00
|
|
1.50
0.70
|
17:35:16
22.09.2023
|
AUTO1
DE000A2LQ884
|
6.75
6.75
|
6.79
6.65
|
|
-0.05
-0.79
|
17:35:13
22.09.2023
|
BayWa
DE0005194062
|
34.00
34.00
|
34.20
33.95
|
|
-0.10
-0.29
|
17:35:05
22.09.2023
|
Bilfinger
DE0005909006
|
32.60
32.60
|
32.80
32.32
|
|
-0.40
-1.21
|
17:35:27
22.09.2023
|
BVB
DE0005493092
|
3.97
3.97
|
4.07
3.95
|
|
-0.01
-0.13
|
17:35:05
22.09.2023
|
CANCOM
DE0005419105
|
25.50
25.50
|
25.54
24.54
|
|
0.90
3.66
|
17:35:29
22.09.2023
|
Ceconomy St.
DE0007257503
|
2.00
2.00
|
2.02
1.99
|
|
-0.01
-0.40
|
17:35:20
22.09.2023
|
CEWE Stiftung
DE0005403901
|
88.40
88.40
|
89.00
87.20
|
|
-0.10
-0.11
|
17:35:11
22.09.2023
|
CompuGroup Medical
DE000A288904
|
38.16
38.16
|
38.36
37.94
|
|
-0.04
-0.10
|
17:35:10
22.09.2023
|
Dermapharm
DE000A2GS5D8
|
39.54
39.54
|
39.90
39.20
|
|
-0.26
-0.65
|
17:35:21
22.09.2023
|
Deutsche Beteiligungs
DE000A1TNUT7
|
32.20
32.20
|
32.30
31.80
|
|
-0.05
-0.16
|
17:35:11
22.09.2023
|
Deutsche Wohnen
DE000A0HN5C6
|
23.60
23.60
|
23.60
23.18
|
|
0.10
0.43
|
17:35:16
22.09.2023
|
DEUTZ
DE0006305006
|
4.18
4.18
|
4.26
4.16
|
|
-0.04
-0.95
|
17:35:21
22.09.2023
|
Drägerwerk vz.
DE0005550636
|
43.80
43.80
|
44.30
43.65
|
|
-0.85
-1.90
|
17:35:20
22.09.2023
|
DWS Group
DE000DWS1007
|
32.28
32.28
|
32.46
32.16
|
|
-0.22
-0.68
|
17:35:25
22.09.2023
|
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
|
29.72
29.72
|
29.90
28.98
|
|
0.58
1.99
|
17:35:06
22.09.2023
|
Elmos Semiconductor
DE0005677108
|
64.50
64.50
|
64.70
62.70
|
|
0.50
0.78
|
17:35:26
22.09.2023
|
Energiekontor
DE0005313506
|
83.70
83.70
|
84.00
82.80
|
|
0.00
0.00
|
17:35:08
22.09.2023
|
Fielmann
DE0005772206
|
41.32
41.32
|
41.42
40.86
|
|
-0.34
-0.82
|
17:35:26
22.09.2023
|
flatexDEGIRO
DE000FTG1111
|
7.89
7.89
|
7.94
7.78
|
|
0.00
-0.05
|
17:35:10
22.09.2023
|
GFT
DE0005800601
|
24.34
24.34
|
24.44
23.64
|
|
0.66
2.79
|
17:35:04
22.09.2023
|
Grand City Properties
LU0775917882
|
9.21
9.21
|
9.30
9.06
|
|
0.08
0.82
|
17:35:16
22.09.2023
|
GRENKE
DE000A161N30
|
22.45
22.45
|
22.45
22.05
|
|
0.15
0.67
|
17:35:26
22.09.2023
|
HAMBORNER REIT
DE000A3H2333
|
6.46
6.46
|
6.54
6.37
|
|
0.03
0.47
|
17:35:07
22.09.2023
|
Heidelberger Druckmaschinen
DE0007314007
|
1.21
1.21
|
1.23
1.19
|
|
0.01
0.42
|
17:35:26
22.09.2023
|
HORNBACH
DE0006083405
|
60.40
60.40
|
60.55
59.80
|
|
-0.05
-0.08
|
17:35:06
22.09.2023
|
Hypoport
DE0005493365
|
142.60
142.60
|
144.60
141.20
|
|
-1.80
-1.25
|
17:35:10
22.09.2023
|
INDUS
DE0006200108
|
20.10
20.10
|
20.40
20.00
|
|
-0.35
-1.71
|
17:35:22
22.09.2023
|
IONOS
DE000A3E00M1
|
14.90
14.90
|
15.06
14.78
|
|
-0.16
-1.06
|
17:35:19
22.09.2023
|
JOST Werke
DE000JST4000
|
46.40
46.40
|
46.75
45.20
|
|
0.90
1.98
|
17:35:07
22.09.2023
|
Klöckner
DE000KC01000
|
7.34
7.34
|
7.39
7.31
|
|
-0.02
-0.20
|
17:35:02
22.09.2023
|
Kontron
AT0000A0E9W5
|
17.66
17.66
|
17.71
17.44
|
|
0.19
1.09
|
17:35:02
22.09.2023
|
KWS SAAT
DE0007074007
|
53.90
53.90
|
54.00
53.20
|
|
0.30
0.56
|
17:35:02
22.09.2023
|
METRO
DE000BFB0019
|
6.80
6.80
|
6.90
6.77
|
|
-0.04
-0.59
|
17:35:03
22.09.2023
|
MorphoSys
DE0006632003
|
28.26
28.26
|
28.69
27.90
|
|
-0.26
-0.91
|
17:35:18
22.09.2023
|
Nagarro
DE000A3H2200
|
67.55
67.55
|
68.55
67.15
|
|
-0.15
-0.22
|
17:35:09
22.09.2023
|
New Work
DE000NWRK013
|
103.40
103.40
|
104.20
103.00
|
|
0.40
0.39
|
17:35:27
22.09.2023
|
NORMA Group
DE000A1H8BV3
|
16.98
16.98
|
17.09
16.79
|
|
-0.03
-0.18
|
17:35:07
22.09.2023
|
PATRIZIA
DE000PAT1AG3
|
7.84
7.84
|
8.14
7.71
|
|
-0.12
-1.51
|
17:35:24
22.09.2023
|
pbb
DE0008019001
|
6.95
6.95
|
7.09
6.91
|
|
-0.12
-1.63
|
17:35:01
22.09.2023
|
Pfeiffer Vacuum
DE0006916604
|
147.60
147.60
|
147.80
147.40
|
|
0.40
0.27
|
17:35:14
22.09.2023
|
PNE
DE000A0JBPG2
|
13.10
13.10
|
13.22
12.90
|
|
0.00
0.00
|
17:35:05
22.09.2023
|
PVA TePla
DE0007461006
|
15.33
15.33
|
15.55
15.29
|
|
-0.10
-0.65
|
17:35:21
22.09.2023
|
SAF-HOLLAND
DE000SAFH001
|
12.17
12.17
|
12.21
12.02
|
|
-0.06
-0.49
|
17:35:02
22.09.2023
|
