1&1
DE0005545503
|
18.58
18.60
|
0.00
0.00
|
|
-0.02
-0.11
|
17:35:10
09.07.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
86.30
84.00
|
0.00
0.00
|
|
2.30
2.74
|
17:35:10
09.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.50
20.50
|
0.00
0.00
|
|
0.00
0.00
|
17:35:29
09.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
151.20
146.80
|
0.00
0.00
|
|
4.40
3.00
|
17:35:09
09.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
78.30
80.00
|
0.00
0.00
|
|
-1.70
-2.13
|
17:35:22
09.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
142.00
142.20
|
0.00
0.00
|
|
-0.20
-0.14
|
17:35:16
09.07.2025
|
Handeln
|
Befesa
LU1704650164
|
28.06
28.50
|
0.00
0.00
|
|
-0.44
-1.54
|
17:35:07
09.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.85
3.84
|
0.00
0.00
|
|
0.02
0.39
|
17:35:16
09.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
27.80
27.80
|
0.00
0.00
|
|
0.00
0.00
|
17:35:28
09.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.97
3.87
|
0.00
0.00
|
|
0.10
2.45
|
17:35:29
09.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
101.00
101.00
|
0.00
0.00
|
|
0.00
0.00
|
17:35:07
09.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
35.05
35.15
|
0.00
0.00
|
|
-0.10
-0.28
|
17:35:10
09.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
26.25
26.00
|
0.00
0.00
|
|
0.25
0.96
|
17:35:04
09.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
19.06
19.04
|
0.00
0.00
|
|
0.02
0.11
|
17:35:19
09.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.94
7.75
|
0.00
0.00
|
|
0.20
2.52
|
17:35:25
09.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.76
10.68
|
0.00
0.00
|
|
0.08
0.75
|
17:35:09
09.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
67.70
66.00
|
0.00
0.00
|
|
1.70
2.58
|
17:35:22
09.07.2025
|
Handeln
|
Dürr
DE0005565204
|
23.50
23.40
|
0.00
0.00
|
|
0.10
0.43
|
17:35:20
09.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
65.40
64.65
|
0.00
0.00
|
|
0.75
1.16
|
17:35:02
09.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
93.20
94.40
|
0.00
0.00
|
|
-1.20
-1.27
|
17:35:29
09.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
47.75
46.25
|
0.00
0.00
|
|
1.50
3.24
|
17:35:05
09.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
57.50
57.00
|
0.00
0.00
|
|
0.50
0.88
|
17:35:27
09.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
28.95
28.05
|
0.00
0.00
|
|
0.90
3.21
|
17:35:18
09.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
61.70
61.40
|
0.00
0.00
|
|
0.30
0.49
|
17:35:07
09.07.2025
|
Handeln
|
GFT
DE0005800601
|
23.85
23.75
|
0.00
0.00
|
|
0.10
0.42
|
17:35:02
09.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.06
10.86
|
0.00
0.00
|
|
0.20
1.84
|
17:35:08
09.07.2025
|
Handeln
|
grenke
DE000A161N30
|
17.50
17.12
|
0.00
0.00
|
|
0.38
2.22
|
17:35:11
09.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.87
5.90
|
0.00
0.00
|
|
-0.03
-0.51
|
17:35:29
09.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.47
1.43
|
0.00
0.00
|
|
0.05
3.22
|
17:35:22
09.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
107.00
106.00
|
0.00
0.00
|
|
1.00
0.94
|
17:35:15
09.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
213.50
204.00
|
0.00
0.00
|
|
9.50
4.66
|
17:35:19
09.07.2025
|
Handeln
|
INDUS
DE0006200108
|
23.05
22.95
|
0.00
0.00
|
|
0.10
0.44
|
17:35:15
09.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.77
19.75
|
0.00
0.00
|
|
0.02
0.10
|
17:35:27
09.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
54.90
55.50
|
0.00
0.00
|
|
-0.60
-1.08
|
17:35:02
09.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.91
6.69
|
0.00
0.00
|
|
0.22
3.29
|
17:35:02
09.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.60
25.94
|
0.00
0.00
|
|
0.66
2.54
|
17:36:26
09.07.2025
|
Handeln
|
KSB
DE0006292030
|
882.00
876.00
|
0.00
0.00
|
|
6.00
0.68
|
17:36:42
09.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
61.80
62.90
|
0.00
0.00
|
|
-1.10
-1.75
|
17:35:24
09.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
9.28
9.25
|
0.00
0.00
|
|
0.03
0.32
|
17:35:15
09.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.79
8.58
|
0.00
0.00
|
|
0.21
2.45
|
17:36:14
09.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
34.40
33.65
|
0.00
0.00
|
|
0.75
2.23
|
17:35:08
09.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
59.70
59.20
|
0.00
0.00
|
|
0.50
0.84
|
17:35:20
09.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.16
15.00
|
0.00
0.00
|
|
0.16
1.07
|
17:35:22
09.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
8.37
8.22
|
0.00
0.00
|
|
0.15
1.82
|
17:36:31
09.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.26
5.21
|
0.00
0.00
|
|
0.05
0.96
|
17:35:24
09.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.34
15.28
|
0.00
0.00
|
|
0.06
0.39
|
17:35:29
09.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.25
7.15
|
0.00
0.00
|
|
0.10
1.40
|
17:35:28
09.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.24
20.66
|
0.00
0.00
|
|
0.58
2.81
|
17:35:15
09.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
17.80
17.54
|
0.00
0.00
|
|
0.26
1.48
|
17:35:07
09.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
28.14
26.90
|
0.00
0.00
|
|
1.24
4.61
|
17:39:18
09.07.2025
|
Handeln
|