adesso
DE000A0Z23Q5
|
81.70
82.30
|
82.90
80.30
|
|
-0.60
-0.73
|
15:34:42
31.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.70
20.70
|
20.70
20.60
|
|
0.00
0.00
|
15:32:40
31.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
149.60
135.20
|
152.00
135.80
|
|
14.40
10.65
|
15:36:09
31.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
67.30
65.60
|
67.50
65.50
|
|
1.70
2.59
|
14:58:28
31.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
118.80
119.40
|
120.40
118.20
|
|
-0.60
-0.50
|
15:33:19
31.07.2025
|
Handeln
|
Befesa
LU1704650164
|
26.82
26.96
|
27.16
26.40
|
|
-0.14
-0.52
|
15:33:01
31.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.69
3.73
|
3.74
3.68
|
|
-0.05
-1.21
|
15:28:46
31.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
25.95
26.25
|
26.45
25.75
|
|
-0.30
-1.14
|
15:12:02
31.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.42
4.35
|
4.45
4.34
|
|
0.07
1.61
|
15:36:30
31.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
100.60
100.60
|
100.80
100.20
|
|
0.00
0.00
|
14:13:02
31.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.65
34.20
|
34.35
33.50
|
|
-0.55
-1.61
|
15:26:24
31.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.45
24.85
|
24.95
24.40
|
|
-0.40
-1.61
|
15:30:20
31.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.96
18.82
|
19.04
18.88
|
|
0.14
0.74
|
15:36:40
31.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.78
7.81
|
7.89
7.71
|
|
-0.03
-0.38
|
15:37:29
31.07.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
10.60
0.00
|
10.76
10.56
|
|
0.04
0.34
|
13:36:17
31.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
71.00
71.00
|
71.30
70.50
|
|
0.00
0.00
|
15:35:56
31.07.2025
|
Handeln
|
Dürr
DE0005565204
|
22.55
22.70
|
22.85
22.35
|
|
-0.15
-0.66
|
15:36:44
31.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
66.75
67.00
|
68.60
66.50
|
|
-0.25
-0.37
|
15:36:19
31.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
87.60
94.70
|
95.90
86.00
|
|
-7.10
-7.50
|
15:27:41
31.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
49.55
49.60
|
50.20
49.05
|
|
-0.05
-0.10
|
15:36:03
31.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
55.40
55.60
|
55.90
55.40
|
|
-0.20
-0.36
|
15:28:26
31.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
28.80
29.60
|
29.65
28.80
|
|
-0.80
-2.70
|
15:37:32
31.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
86.00
86.70
|
88.80
85.50
|
|
-0.70
-0.81
|
15:33:30
31.07.2025
|
Handeln
|
GFT
DE0005800601
|
18.30
18.08
|
18.42
18.08
|
|
0.22
1.22
|
15:37:15
31.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.14
11.12
|
11.18
10.96
|
|
0.02
0.18
|
15:35:39
31.07.2025
|
Handeln
|
grenke
DE000A161N30
|
18.00
18.22
|
18.28
17.94
|
|
-0.22
-1.21
|
15:32:48
31.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.67
5.66
|
5.70
5.64
|
|
0.01
0.18
|
15:34:32
31.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.28
2.42
|
2.46
2.25
|
|
-0.14
-5.80
|
15:37:18
31.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
103.40
103.60
|
104.20
102.40
|
|
-0.20
-0.19
|
15:32:20
31.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
188.40
191.20
|
191.20
187.80
|
|
-2.80
-1.46
|
15:36:14
31.07.2025
|
Handeln
|
INDUS
DE0006200108
|
23.80
24.10
|
24.20
23.80
|
|
-0.30
-1.24
|
15:30:03
31.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
18.92
19.25
|
19.53
18.76
|
|
-0.33
-1.71
|
15:36:40
31.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
51.10
51.90
|
52.40
50.90
|
|
-0.80
-1.54
|
15:22:59
31.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.40
6.56
|
6.54
6.34
|
|
-0.16
-2.44
|
15:28:14
31.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
28.48
28.68
|
29.00
28.08
|
|
-0.20
-0.70
|
15:32:48
31.07.2025
|
Handeln
|
KSB
DE0006292030
|
936.00
968.00
|
968.00
922.00
|
|
-32.00
-3.31
|
15:29:42
31.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
62.70
62.70
|
63.00
61.10
|
|
0.00
0.00
|
15:31:40
31.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.99
8.12
|
8.17
7.93
|
|
-0.13
-1.60
|
15:20:39
31.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.49
8.80
|
8.88
8.43
|
|
-0.31
-3.52
|
15:33:03
31.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
30.15
30.20
|
30.50
30.00
|
|
-0.05
-0.17
|
15:25:42
31.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
55.90
56.50
|
56.80
55.65
|
|
-0.60
-1.06
|
15:34:58
31.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.62
15.68
|
16.00
15.50
|
|
-0.06
-0.38
|
15:35:04
31.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.82
7.85
|
7.86
7.77
|
|
-0.03
-0.38
|
15:26:55
31.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.47
5.50
|
5.50
5.45
|
|
-0.03
-0.55
|
15:37:35
31.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.12
15.04
|
15.16
14.98
|
|
0.08
0.53
|
15:30:13
31.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
8.05
8.05
|
8.06
7.92
|
|
-0.01
-0.06
|
15:37:26
31.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.30
21.66
|
21.92
21.16
|
|
-0.36
-1.66
|
15:33:19
31.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
16.00
16.30
|
16.30
15.86
|
|
-0.30
-1.84
|
15:34:10
31.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.50
23.60
|
23.34
22.42
|
|
-1.10
-4.66
|
15:37:11
31.07.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
5.10
5.17
|
5.21
5.04
|
|
-0.07
-1.36
|
15:31:43
31.07.2025
|
Handeln
|