adesso
DE000A0Z23Q5
|
91.50
88.60
|
0.00
0.00
|
|
2.90
3.27
|
17:35:05
08.09.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.10
21.10
|
0.00
0.00
|
|
0.00
0.00
|
17:35:11
08.09.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
138.60
137.00
|
0.00
0.00
|
|
1.60
1.17
|
17:35:11
08.09.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
58.20
58.40
|
0.00
0.00
|
|
-0.20
-0.34
|
17:35:25
08.09.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
101.80
100.40
|
0.00
0.00
|
|
1.40
1.39
|
17:35:04
08.09.2025
|
Handeln
|
Befesa
LU1704650164
|
27.44
27.14
|
0.00
0.00
|
|
0.30
1.11
|
17:35:06
08.09.2025
|
Handeln
|
BVB
DE0005493092
|
3.63
3.61
|
0.00
0.00
|
|
0.02
0.42
|
17:35:21
08.09.2025
|
Handeln
|
CANCOM
DE0005419105
|
23.00
22.55
|
0.00
0.00
|
|
0.45
2.00
|
17:35:16
08.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.44
4.40
|
0.00
0.00
|
|
0.04
0.91
|
17:35:24
08.09.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
98.40
96.70
|
0.00
0.00
|
|
1.70
1.76
|
17:35:58
08.09.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.00
33.00
|
0.00
0.00
|
|
0.00
0.00
|
17:35:02
08.09.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.05
24.20
|
0.00
0.00
|
|
-0.15
-0.62
|
17:35:02
08.09.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.62
18.60
|
0.00
0.00
|
|
0.02
0.11
|
17:35:00
08.09.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.95
9.56
|
0.00
0.00
|
|
0.39
4.08
|
17:36:17
08.09.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
11.64
11.48
|
0.00
0.00
|
|
0.16
1.39
|
17:35:19
08.09.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
67.50
66.60
|
0.00
0.00
|
|
0.90
1.35
|
17:36:40
08.09.2025
|
Handeln
|
Dürr
DE0005565204
|
20.10
19.80
|
0.00
0.00
|
|
0.30
1.52
|
17:35:29
08.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
16.35
16.30
|
0.00
0.00
|
|
0.05
0.31
|
17:35:08
08.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
78.80
76.50
|
0.00
0.00
|
|
2.30
3.01
|
17:35:23
08.09.2025
|
Handeln
|
Energiekontor
DE0005313506
|
44.70
44.25
|
0.00
0.00
|
|
0.45
1.02
|
17:35:26
08.09.2025
|
Handeln
|
Fielmann
DE0005772206
|
55.00
54.70
|
0.00
0.00
|
|
0.30
0.55
|
17:35:06
08.09.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
23.30
23.55
|
0.00
0.00
|
|
-0.25
-1.06
|
17:35:20
08.09.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
65.10
64.80
|
0.00
0.00
|
|
0.30
0.46
|
17:36:02
08.09.2025
|
Handeln
|
GFT
DE0005800601
|
16.80
16.70
|
0.00
0.00
|
|
0.10
0.60
|
17:35:24
08.09.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.20
11.00
|
0.00
0.00
|
|
0.20
1.82
|
17:35:10
08.09.2025
|
Handeln
|
grenke
DE000A161N30
|
16.40
16.54
|
0.00
0.00
|
|
-0.14
-0.85
|
17:35:20
08.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.67
5.68
|
0.00
0.00
|
|
-0.01
-0.18
|
17:35:04
08.09.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.95
1.93
|
0.00
0.00
|
|
0.03
1.45
|
17:35:20
08.09.2025
|
Handeln
|
HORNBACH
DE0006083405
|
104.20
102.00
|
0.00
0.00
|
|
2.20
2.16
|
17:35:20
08.09.2025
|
Handeln
|
Hypoport
DE0005493365
|
138.40
138.80
|
0.00
0.00
|
|
-0.40
-0.29
|
17:35:09
08.09.2025
|
Handeln
|
INDUS
DE0006200108
|
22.70
22.50
|
0.00
0.00
|
|
0.20
0.89
|
17:35:18
08.09.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
16.38
16.35
|
0.00
0.00
|
|
0.03
0.18
|
17:35:02
08.09.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
49.25
47.85
|
0.00
0.00
|
|
1.40
2.93
|
17:35:18
08.09.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.50
5.49
|
0.00
0.00
|
|
0.01
0.18
|
17:35:07
08.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.04
24.10
|
0.00
0.00
|
|
0.94
3.90
|
17:35:15
08.09.2025
|
Handeln
|
KSB
DE0006292030
|
876.00
838.00
|
0.00
0.00
|
|
38.00
4.53
|
17:35:02
08.09.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
64.40
64.00
|
0.00
0.00
|
|
0.40
0.63
|
17:35:23
08.09.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.00
7.93
|
0.00
0.00
|
|
0.07
0.88
|
17:35:23
08.09.2025
|
Handeln
|
MLP
DE0006569908
|
6.97
6.87
|
0.00
0.00
|
|
0.10
1.46
|
17:35:16
08.09.2025
|
Handeln
|
Mutares
DE000A2NB650
|
30.80
29.65
|
0.00
0.00
|
|
1.15
3.88
|
17:38:21
08.09.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
50.40
49.78
|
0.00
0.00
|
|
0.62
1.25
|
17:37:39
08.09.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
16.38
16.26
|
0.00
0.00
|
|
0.12
0.74
|
17:35:06
08.09.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.33
7.29
|
0.00
0.00
|
|
0.04
0.55
|
17:35:06
08.09.2025
|
Handeln
|
pbb
DE0008019001
|
5.33
5.17
|
0.00
0.00
|
|
0.16
3.00
|
17:35:10
08.09.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
13.84
13.80
|
0.00
0.00
|
|
0.04
0.29
|
17:35:26
08.09.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.51
7.66
|
0.00
0.00
|
|
-0.15
-1.89
|
17:37:22
08.09.2025
|
Handeln
|
PVA TePla
DE0007461006
|
30.14
29.58
|
0.00
0.00
|
|
0.56
1.89
|
17:35:08
08.09.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
15.58
15.44
|
0.00
0.00
|
|
0.14
0.91
|
17:35:10
08.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.38
22.20
|
0.00
0.00
|
|
0.18
0.81
|
17:35:15
08.09.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
5.59
5.58
|
0.00
0.00
|
|
0.01
0.18
|
17:35:02
08.09.2025
|
Handeln
|