Late SDAX 1697413 / DE0001717064
17’259.48
Pkt
-130.34
Pkt
-0.75
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.45 25.10 |
24.95 25.45 |
0.35 1.39 |
17:35:18 06.03.2026 |
1.05 4.34 |
5.41 27.27 |
11.55 84.31 |
||
|
adesso DE000A0Z23Q5 |
66.10 66.00 |
65.80 68.40 |
0.10 0.15 |
17:35:29 06.03.2026 |
-28.60 -31.09 |
-25.20 -28.44 |
-24.40 -27.79 |
||
|
Adtran Networks DE0005103006 |
22.50 22.40 |
22.30 22.50 |
0.10 0.45 |
17:35:18 06.03.2026 |
0.50 2.28 |
1.30 6.16 |
2.20 10.89 |
||
|
Alzchem Group DE000A2YNT30 |
155.00 153.00 |
151.60 157.20 |
2.00 1.31 |
17:35:09 06.03.2026 |
14.60 10.10 |
22.20 16.20 |
75.60 90.43 |
||
|
ATOSS Software DE0005104400 |
92.00 89.00 |
89.00 92.00 |
3.00 3.37 |
17:35:10 06.03.2026 |
-32.30 -27.05 |
-13.30 -13.25 |
-31.50 -26.56 |
||
|
Befesa LU1704650164 |
31.20 31.82 |
31.10 32.20 |
-0.62 -1.95 |
17:35:23 06.03.2026 |
4.50 16.18 |
5.18 19.09 |
7.70 31.28 |
||
|
BVB DE0005493092 |
3.10 3.11 |
3.09 3.13 |
-0.01 -0.32 |
17:35:15 06.03.2026 |
-0.25 -7.49 |
-0.52 -14.40 |
-0.14 -4.19 |
||
|
CANCOM DE0005419105 |
23.90 24.00 |
23.65 24.65 |
-0.10 -0.42 |
17:35:26 06.03.2026 |
-4.20 -15.03 |
1.20 5.32 |
-4.13 -14.81 |
||
|
CEWE Stiftung DE0005403901 |
99.20 98.90 |
98.50 99.60 |
0.30 0.30 |
17:35:27 06.03.2026 |
-1.70 -1.69 |
2.40 2.48 |
2.70 2.80 |
||
|
Dermapharm DE000A2GS5D8 |
38.40 38.30 |
37.75 38.55 |
0.10 0.26 |
17:35:07 06.03.2026 |
0.40 1.05 |
5.50 16.67 |
-0.70 -1.79 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.55 24.55 |
24.50 24.70 |
0.00 0.00 |
17:35:23 06.03.2026 |
-0.35 -1.39 |
0.60 2.48 |
0.15 0.61 |
||
|
Deutsche Euroshop DE0007480204 |
20.10 20.10 |
19.98 20.40 |
0.00 0.00 |
17:37:08 06.03.2026 |
1.44 7.79 |
1.32 7.10 |
1.74 9.57 |
||
|
DEUTZ DE0006305006 |
10.82 11.05 |
10.69 11.27 |
-0.23 -2.08 |
17:38:40 06.03.2026 |
3.56 44.39 |
2.03 21.19 |
5.94 105.32 |
||
|
Douglas DE000BEAU1Y4 |
10.28 10.68 |
10.24 10.74 |
-0.40 -3.75 |
17:39:46 06.03.2026 |
-1.16 -9.57 |
-0.52 -4.53 |
-4.94 -31.07 |
||
|
Drägerwerk vz. DE0005550636 |
87.60 87.80 |
86.40 89.90 |
-0.20 -0.23 |
17:35:05 06.03.2026 |
21.60 31.76 |
23.00 34.53 |
33.50 59.71 |
||
|
Dürr DE0005565204 |
20.10 20.40 |
20.10 21.05 |
-0.30 -1.47 |
17:36:08 06.03.2026 |
2.25 11.00 |
2.90 14.65 |
-3.66 -13.88 |
||
|
Eckert & Ziegler DE0005659700 |
15.14 14.99 |
14.95 15.36 |
0.15 1.00 |
17:35:10 06.03.2026 |
-0.26 -1.68 |
-1.09 -6.69 |
-4.32 -22.13 |
||
|
Elmos Semiconductor DE0005677108 |
139.40 145.60 |
139.20 145.60 |
-6.20 -4.26 |
17:35:19 06.03.2026 |
48.00 47.34 |
72.90 95.29 |
81.00 118.42 |
||
|
Energiekontor DE0005313506 |
37.60 37.35 |
37.20 38.20 |
0.25 0.67 |
17:35:29 06.03.2026 |
4.45 13.03 |
-5.65 -12.77 |
-7.25 -15.81 |
||
|
EVOTEC DE0005664809 |
5.40 5.46 |
5.31 5.53 |
-0.06 -1.13 |
17:35:25 06.03.2026 |
0.22 4.13 |
-0.21 -3.52 |
-1.47 -20.65 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
82.30 82.00 |
81.80 84.60 |
0.30 0.37 |
17:35:04 06.03.2026 |
-2.80 -3.31 |
17.10 26.39 |
44.75 120.46 |
||
|
Gerresheimer DE000A0LD6E6 |
18.99 18.12 |
17.95 18.99 |
0.87 4.80 |
17:37:50 06.03.2026 |
-8.71 -33.68 |
-24.09 -58.41 |
-63.55 -78.75 |
||
|
GFT DE0005800601 |
18.28 18.06 |
17.80 18.62 |
0.22 1.22 |
17:35:19 06.03.2026 |
-2.20 -12.10 |
-0.72 -4.31 |
-4.97 -23.72 |
||
|
Grand City Properties LU0775917882 |
10.64 10.20 |
10.20 10.80 |
0.44 4.31 |
17:35:23 06.03.2026 |
0.12 1.18 |
-0.68 -6.18 |
0.06 0.58 |
||
|
grenke DE000A161N30 |
13.86 13.94 |
13.66 14.06 |
-0.08 -0.57 |
17:35:04 06.03.2026 |
-1.04 -6.92 |
-2.56 -15.48 |
-3.62 -20.57 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.59 4.67 |
4.55 4.69 |
-0.08 -1.61 |
17:35:00 06.03.2026 |
0.14 2.98 |
-1.01 -17.78 |
-1.25 -21.11 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.36 |
1.35 1.38 |
0.01 0.44 |
17:35:26 06.03.2026 |
-0.58 -29.60 |
-0.56 -28.87 |
0.24 20.81 |
||
|
HelloFresh DE000A161408 |
4.99 4.90 |
4.83 5.05 |
0.09 1.92 |
17:35:07 06.03.2026 |
-1.39 -22.90 |
-3.42 -42.21 |
-5.84 -55.49 |
||
|
HORNBACH DE0006083405 |
81.00 82.00 |
80.60 82.50 |
-1.00 -1.22 |
17:35:21 06.03.2026 |
-6.00 -6.77 |
-19.40 -19.02 |
0.90 1.10 |
||
|
Hypoport DE0005493365 |
91.80 91.80 |
91.00 94.80 |
0.00 0.00 |
17:35:07 06.03.2026 |
-44.80 -33.38 |
-49.40 -35.59 |
-108.50 -54.83 |
||
|
INDUS DE0006200108 |
29.85 29.85 |
29.40 30.30 |
0.00 0.00 |
17:35:09 06.03.2026 |
3.45 12.64 |
8.25 36.67 |
7.00 29.47 |
||
|
JENOPTIK DE000A2NB601 |
27.86 28.08 |
27.20 28.62 |
-0.22 -0.78 |
17:35:15 06.03.2026 |
8.26 42.67 |
11.27 68.93 |
3.98 16.84 |
||
|
JOST Werke DE000JST4000 |
63.20 62.70 |
62.30 63.60 |
0.50 0.80 |
17:35:25 06.03.2026 |
12.40 23.85 |
16.55 34.59 |
15.50 31.70 |
||
|
Klöckner DE000KC01000 |
11.10 11.10 |
11.06 11.10 |
0.00 0.00 |
17:35:13 06.03.2026 |
4.97 81.88 |
5.55 101.09 |
3.74 51.23 |
||
|
Kontron AT0000A0E9W5 |
23.14 23.08 |
22.80 23.52 |
0.06 0.26 |
17:35:07 06.03.2026 |
0.10 0.45 |
-1.56 -6.47 |
-1.34 -5.61 |
||
|
KSB DE0006292030 |
1’030.00 1’040.00 |
1’025.00 1’080.00 |
-10.00 -0.96 |
17:35:42 06.03.2026 |
78.00 7.94 |
222.00 26.49 |
338.00 46.81 |
||
|
KWS SAAT DE0007074007 |
63.70 64.00 |
63.20 64.40 |
-0.30 -0.47 |
17:35:07 06.03.2026 |
-2.60 -3.88 |
0.40 0.63 |
8.00 14.18 |
||
|
MBB DE000A0ETBQ4 |
202.00 199.80 |
199.80 204.00 |
2.20 1.10 |
17:35:26 06.03.2026 |
18.70 10.12 |
41.30 25.46 |
91.10 81.05 |
||
|
Medios DE000A1MMCC8 |
15.82 16.02 |
15.56 16.14 |
-0.20 -1.25 |
17:35:19 06.03.2026 |
1.70 11.74 |
1.62 11.13 |
2.76 20.57 |
||
|
MLP DE0006569908 |
7.08 7.13 |
6.83 7.18 |
-0.05 -0.70 |
17:37:26 06.03.2026 |
0.34 4.99 |
0.28 4.08 |
0.21 3.03 |
||
|
Mutares DE000A2NB650 |
30.05 30.00 |
29.75 30.55 |
0.05 0.17 |
17:36:08 06.03.2026 |
2.00 7.03 |
0.80 2.70 |
0.90 3.05 |
||
|
Nagarro DE000A3H2200 |
53.65 53.50 |
52.55 54.15 |
0.15 0.28 |
17:35:10 06.03.2026 |
-24.30 -31.87 |
2.17 4.36 |
-32.40 -38.41 |
||
|
NORMA Group DE000A1H8BV3 |
14.74 14.80 |
14.60 15.06 |
-0.06 -0.41 |
17:35:22 06.03.2026 |
1.12 8.00 |
-1.14 -7.01 |
-1.58 -9.46 |
||
|
Ottobock DE000BCK2223 |
57.60 57.20 |
57.20 58.20 |
0.40 0.70 |
17:35:10 06.03.2026 |
-12.70 -17.96 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.52 7.88 |
7.46 7.94 |
-0.36 -4.57 |
17:35:27 06.03.2026 |
0.31 4.13 |
0.52 7.13 |
0.29 3.86 |
||
|
pbb DE0008019001 |
2.98 3.00 |
2.96 3.10 |
-0.02 -0.80 |
17:38:36 06.03.2026 |
-1.36 -29.47 |
-1.91 -36.94 |
-2.76 -45.85 |
||
|
PNE DE000A0JBPG2 |
8.48 8.34 |
7.84 8.48 |
0.14 1.68 |
17:35:18 06.03.2026 |
-1.70 -16.67 |
-5.30 -38.41 |
-5.00 -37.04 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.61 4.52 |
4.42 4.62 |
0.08 1.86 |
17:35:14 06.03.2026 |
-0.50 -9.97 |
-3.18 -41.48 |
-1.54 -25.58 |
||
|
PSI Software DE000A0Z1JH9 |
46.00 45.80 |
45.20 46.00 |
0.20 0.44 |
17:37:50 06.03.2026 |
0.50 1.11 |
18.50 68.27 |
17.70 63.44 |
||
|
PVA TePla DE0007461006 |
26.24 26.96 |
25.92 27.16 |
-0.72 -2.67 |
17:39:55 06.03.2026 |
5.12 22.20 |
-1.40 -4.73 |
14.71 109.21 |
