Late SDAX 1697413 / DE0001717064
17’744.64
Pkt
-169.66
Pkt
-0.95
%
22:01:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
adesso DE000A0Z23Q5 |
87.90 89.40 |
86.50 89.00 |
-1.50 -1.68 |
17:35:35 22.07.2025 |
-4.70 -4.94 |
-1.60 -1.74 |
0.90 1.01 |
||
Adtran Networks DE0005103006 |
20.60 20.60 |
20.50 20.70 |
0.00 0.00 |
17:35:19 22.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.22 6.33 |
||
Alzchem Group DE000A2YNT30 |
158.00 159.40 |
155.80 160.00 |
-1.40 -0.88 |
17:35:05 22.07.2025 |
54.00 51.63 |
96.20 154.17 |
108.60 217.20 |
||
Amadeus Fire DE0005093108 |
75.60 75.50 |
74.90 76.50 |
0.10 0.13 |
17:35:08 22.07.2025 |
4.00 5.49 |
-1.80 -2.29 |
-28.70 -27.18 |
||
ATOSS Software DE0005104400 |
140.60 144.60 |
140.60 147.20 |
-4.00 -2.77 |
17:35:06 22.07.2025 |
11.60 8.73 |
33.40 30.09 |
24.80 20.74 |
||
Befesa LU1704650164 |
26.78 27.12 |
26.62 27.10 |
-0.34 -1.25 |
17:35:02 22.07.2025 |
4.38 18.39 |
7.48 36.10 |
-3.96 -12.31 |
||
BVB DE0005493092 |
3.88 3.87 |
3.84 3.88 |
0.01 0.26 |
17:35:23 22.07.2025 |
0.90 29.39 |
0.80 25.48 |
0.14 3.55 |
||
CANCOM DE0005419105 |
26.40 26.40 |
25.75 26.45 |
0.00 0.00 |
17:35:20 22.07.2025 |
1.55 6.09 |
2.50 10.20 |
-5.20 -16.15 |
||
Ceconomy St. DE0007257503 |
3.67 3.77 |
3.67 3.76 |
-0.10 -2.52 |
17:35:24 22.07.2025 |
0.32 8.94 |
1.38 55.01 |
1.14 41.41 |
||
CEWE Stiftung DE0005403901 |
99.60 99.60 |
99.40 100.00 |
0.00 0.00 |
17:35:26 22.07.2025 |
1.00 1.01 |
-1.60 -1.57 |
2.10 2.15 |
||
Dermapharm DE000A2GS5D8 |
33.90 34.05 |
33.70 34.00 |
-0.15 -0.44 |
17:35:15 22.07.2025 |
-1.90 -5.21 |
-5.75 -14.25 |
-1.20 -3.35 |
||
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 25.20 |
24.55 25.40 |
-0.45 -1.79 |
17:35:17 22.07.2025 |
1.35 5.68 |
0.55 2.24 |
0.55 2.24 |
||
Deutsche Euroshop DE0007480204 |
18.90 18.96 |
18.82 19.04 |
-0.06 -0.32 |
17:35:15 22.07.2025 |
0.84 4.71 |
0.24 1.30 |
-4.69 -20.09 |
||
DEUTZ DE0006305006 |
7.59 7.81 |
7.41 7.75 |
-0.23 -2.88 |
17:35:24 22.07.2025 |
1.30 19.76 |
3.52 80.57 |
2.26 40.09 |
||
Douglas DE000BEAU7Y1 |
10.54 10.70 |
10.44 10.80 |
-0.16 -1.50 |
17:35:29 22.07.2025 |
1.30 13.68 |
-9.05 -45.59 |
-8.14 -42.98 |
||
Drägerwerk vz. DE0005550636 |
67.90 68.50 |
67.70 68.30 |
-0.60 -0.88 |
17:35:19 22.07.2025 |
8.40 14.00 |
12.30 21.93 |
18.30 36.53 |
||
Dürr DE0005565204 |
23.40 23.60 |
23.10 23.60 |
-0.20 -0.85 |
17:35:22 22.07.2025 |
4.01 20.84 |
0.93 4.17 |
2.33 11.14 |
||
Eckert & Ziegler DE0005659700 |
64.70 66.25 |
64.35 65.60 |
-1.55 -2.34 |
17:35:16 22.07.2025 |
14.25 26.89 |
19.01 39.41 |
26.32 64.30 |
||
Elmos Semiconductor DE0005677108 |
92.90 97.40 |
92.00 96.80 |
-4.50 -4.62 |
17:35:08 22.07.2025 |
44.20 81.85 |
21.90 28.70 |
21.10 27.37 |
||
Energiekontor DE0005313506 |
47.00 48.00 |
46.55 47.85 |
-1.00 -2.08 |
17:35:05 22.07.2025 |
4.55 10.38 |
0.70 1.47 |
-17.00 -25.99 |
||
Fielmann DE0005772206 |
56.00 56.50 |
55.70 56.90 |
-0.50 -0.88 |
17:35:20 22.07.2025 |
14.25 32.72 |
17.50 43.42 |
15.50 36.64 |
||
Formycon DE000A1EWVY8 |
28.15 29.10 |
27.85 29.20 |
-0.95 -3.26 |
17:35:23 22.07.2025 |
6.85 29.85 |
-26.20 -46.79 |
-23.70 -44.30 |
||
FRIEDRICH VORWERK DE000A255F11 |
78.60 80.50 |
76.60 80.20 |
-1.90 -2.36 |
17:35:25 22.07.2025 |
21.90 36.87 |
47.70 141.96 |
62.30 327.89 |
||
GFT DE0005800601 |
22.25 22.40 |
21.90 22.35 |
-0.15 -0.67 |
17:35:24 22.07.2025 |
1.05 4.77 |
0.65 2.90 |
-1.50 -6.11 |
||
Grand City Properties LU0775917882 |
11.28 11.20 |
11.16 11.36 |
0.08 0.71 |
17:35:01 22.07.2025 |
0.54 5.14 |
0.21 1.94 |
-0.18 -1.60 |
||
grenke DE000A161N30 |
17.88 17.78 |
17.50 17.92 |
0.10 0.56 |
17:35:28 22.07.2025 |
4.06 29.85 |
0.92 5.50 |
-10.54 -37.38 |
||
HAMBORNER REIT DE000A3H2333 |
5.79 5.78 |
5.77 5.80 |
0.01 0.17 |
17:35:20 22.07.2025 |
-0.35 -5.71 |
-0.56 -8.83 |
-0.91 -13.60 |
||
Heidelberger Druckmaschinen DE0007314007 |
1.59 1.61 |
1.59 1.70 |
-0.02 -0.99 |
17:35:28 22.07.2025 |
0.59 54.70 |
0.70 72.13 |
0.45 36.81 |
||
HORNBACH DE0006083405 |
102.60 103.60 |
102.20 104.00 |
-1.00 -0.97 |
17:35:22 22.07.2025 |
12.90 13.71 |
34.20 46.98 |
28.00 35.44 |
||
Hypoport DE0005493365 |
199.00 199.60 |
197.00 200.00 |
-0.60 -0.30 |
17:35:16 22.07.2025 |
19.20 10.12 |
22.90 12.31 |
-112.60 -35.01 |
||
INDUS DE0006200108 |
22.75 23.20 |
22.55 23.35 |
-0.45 -1.94 |
17:38:09 22.07.2025 |
-1.10 -4.54 |
2.15 10.24 |
-0.45 -1.91 |
||
JENOPTIK DE000A2NB601 |
19.07 20.04 |
18.72 19.97 |
-0.97 -4.84 |
17:35:13 22.07.2025 |
4.13 25.11 |
-1.78 -7.96 |
-6.58 -24.23 |
||
JOST Werke DE000JST4000 |
52.90 53.20 |
51.90 53.20 |
-0.30 -0.56 |
17:35:18 22.07.2025 |
4.55 9.41 |
10.05 23.45 |
9.95 23.17 |
||
Klöckner DE000KC01000 |
6.78 6.86 |
6.66 6.91 |
-0.08 -1.17 |
17:35:23 22.07.2025 |
0.52 7.99 |
2.44 53.16 |
1.80 34.42 |
||
Kontron AT0000A0E9W5 |
27.44 28.34 |
27.30 28.30 |
-0.90 -3.18 |
17:35:06 22.07.2025 |
6.40 29.17 |
10.24 56.57 |
8.55 43.20 |
||
KSB DE0006292030 |
910.00 910.00 |
908.00 922.00 |
0.00 0.00 |
17:35:00 22.07.2025 |
146.00 18.91 |
326.00 55.07 |
278.00 43.44 |
||
KWS SAAT DE0007074007 |
64.30 64.30 |
63.60 64.70 |
0.00 0.00 |
17:35:14 22.07.2025 |
9.90 18.44 |
4.70 7.98 |
-0.50 -0.78 |
||
LPKF Laser & Electronics DE0006450000 |
8.56 8.70 |
8.50 8.70 |
-0.14 -1.61 |
17:35:22 22.07.2025 |
0.53 6.51 |
-0.43 -4.73 |
0.66 8.24 |
||
MLP DE0006569908 |
8.68 8.73 |
8.65 8.77 |
-0.05 -0.57 |
17:35:25 22.07.2025 |
1.28 17.04 |
2.30 35.44 |
3.09 54.21 |
||
Mutares DE000A2NB650 |
31.25 31.35 |
30.35 31.70 |
-0.10 -0.32 |
17:35:17 22.07.2025 |
-1.75 -5.04 |
7.85 31.27 |
-0.95 -2.80 |
||
Nagarro DE000A3H2200 |
56.95 58.50 |
56.95 58.20 |
-1.55 -2.65 |
17:35:16 22.07.2025 |
-6.10 -9.37 |
-20.50 -25.79 |
-18.85 -24.21 |
||
NORMA Group DE000A1H8BV3 |
15.12 15.14 |
14.76 15.38 |
-0.02 -0.13 |
17:35:23 22.07.2025 |
5.10 48.30 |
0.46 3.03 |
-2.28 -12.71 |
||
PATRIZIA DE000PAT1AG3 |
7.96 8.09 |
7.92 8.08 |
-0.13 -1.61 |
17:35:11 22.07.2025 |
0.57 7.77 |
0.10 1.28 |
0.67 9.25 |
||
pbb DE0008019001 |
5.49 5.46 |
5.43 5.50 |
0.03 0.55 |
17:35:23 22.07.2025 |
-0.11 -2.12 |
0.08 1.43 |
-0.42 -7.24 |
||
PNE DE000A0JBPG2 |
14.98 15.00 |
14.96 15.14 |
-0.02 -0.13 |
17:35:05 22.07.2025 |
0.06 0.40 |
2.90 23.89 |
1.44 10.59 |
||
ProSiebenSat.1 Media DE000PSM7770 |
7.21 7.21 |
7.18 7.22 |
0.00 0.00 |
17:35:26 22.07.2025 |
1.28 21.45 |
2.19 43.54 |
0.02 0.35 |
||
PVA TePla DE0007461006 |
21.82 22.26 |
21.58 22.10 |
-0.44 -1.98 |
17:35:09 22.07.2025 |
6.33 41.67 |
7.73 56.06 |
7.27 51.02 |
||
SAF-HOLLAND DE000SAFH001 |
16.64 17.16 |
16.58 17.06 |
-0.52 -3.03 |
17:35:04 22.07.2025 |
1.92 12.53 |
2.26 15.09 |
-1.80 -9.45 |
||
Salzgitter DE0006202005 |
22.56 22.46 |
22.00 22.90 |
0.10 0.45 |
17:35:05 22.07.2025 |
4.48 20.59 |
10.34 65.03 |
9.09 53.00 |
||
Schaeffler DE000SHA0100 |
4.93 4.91 |
4.87 4.95 |
0.02 0.37 |
17:35:12 22.07.2025 |
1.11 30.15 |
0.30 6.67 |
-0.63 -11.52 |