Late SDAX 1697413 / DE0001717064
18’161.81
Pkt
-169.75
Pkt
-0.93
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.75 24.00 |
23.75 24.20 |
-0.25 -1.04 |
17:35:29 14.09.2026 |
-0.45 -1.84 |
-1.10 -4.38 |
3.80 18.81 |
||
|
Adtran Networks DE0005103006 |
22.50 22.60 |
22.50 22.80 |
-0.10 -0.44 |
17:35:03 14.09.2026 |
-0.50 -2.16 |
0.10 0.44 |
1.40 6.60 |
||
|
Alzchem Group DE000A2YNT30 |
159.50 160.40 |
159.00 161.20 |
-0.90 -0.56 |
17:35:26 14.09.2026 |
-12.70 -7.25 |
-0.30 -0.18 |
20.90 14.76 |
||
|
ASTA Energy Solutions AT100ASTA001 |
57.80 64.20 |
57.00 64.00 |
-6.40 -9.97 |
17:35:10 14.09.2026 |
0.80 1.23 |
23.80 56.67 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
90.70 89.20 |
88.90 92.50 |
1.50 1.68 |
17:38:34 14.09.2026 |
14.00 17.99 |
3.70 4.20 |
-9.80 -9.65 |
||
|
Basler DE0005102008 |
20.95 22.95 |
20.80 22.50 |
-2.00 -8.71 |
17:35:26 14.09.2026 |
-2.80 -10.81 |
8.52 58.44 |
7.62 49.22 |
||
|
Befesa LU1704650164 |
37.00 36.80 |
36.25 37.40 |
0.20 0.54 |
17:38:23 14.09.2026 |
4.25 12.61 |
6.91 22.26 |
11.57 43.86 |
||
|
CANCOM DE0005419105 |
22.80 22.35 |
22.20 22.90 |
0.45 2.01 |
17:35:01 14.09.2026 |
-3.75 -14.42 |
-1.45 -6.12 |
-2.25 -9.18 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.28 30.30 |
30.28 30.96 |
-0.02 -0.07 |
17:35:04 14.09.2026 |
5.08 19.77 |
5.98 24.11 |
-12.18 -28.35 |
||
|
CEWE Stiftung DE0005403901 |
105.80 105.40 |
104.00 106.40 |
0.40 0.38 |
17:37:24 14.09.2026 |
11.60 12.21 |
7.70 7.79 |
9.60 9.90 |
||
|
Dermapharm DE000A2GS5D8 |
37.90 37.40 |
37.25 38.05 |
0.50 1.34 |
17:35:02 14.09.2026 |
-7.75 -16.65 |
-2.60 -6.28 |
5.75 17.40 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.20 21.05 |
20.90 21.20 |
0.15 0.71 |
17:35:11 14.09.2026 |
-2.35 -10.06 |
-3.80 -15.32 |
-2.50 -10.64 |
||
|
Deutsche Euroshop DE0007480204 |
17.66 17.74 |
17.50 17.82 |
-0.08 -0.45 |
17:35:06 14.09.2026 |
-2.29 -11.31 |
-2.14 -10.65 |
-0.60 -3.23 |
||
|
Douglas DE000BEAU1Y4 |
7.63 7.60 |
7.58 7.72 |
0.03 0.39 |
17:35:14 14.09.2026 |
-0.98 -11.19 |
-2.80 -26.47 |
-3.60 -31.63 |
||
|
Drägerwerk vz. DE0005550636 |
112.40 111.60 |
111.80 114.00 |
0.80 0.72 |
17:35:14 14.09.2026 |
24.60 28.47 |
23.20 26.42 |
43.90 65.42 |
||
|
Dürr DE0005565204 |
16.98 17.26 |
16.80 17.06 |
-0.28 -1.62 |
17:35:07 14.09.2026 |
-1.70 -8.96 |
-2.72 -13.60 |
-2.24 -11.48 |
||
|
Eckert & Ziegler DE0005659700 |
12.35 12.30 |
12.26 12.47 |
0.05 0.41 |
17:35:02 14.09.2026 |
-3.03 -19.57 |
-2.87 -18.73 |
-4.72 -27.49 |
||
|
Einhell Germany vz. DE000A40ESU3 |
68.00 68.80 |
67.50 68.70 |
-0.80 -1.16 |
17:35:05 14.09.2026 |
-1.00 -1.41 |
-9.90 -12.39 |
-10.10 -12.61 |
||
|
Energiekontor DE0005313506 |
24.40 24.70 |
24.00 24.50 |
-0.30 -1.21 |
17:35:22 14.09.2026 |
-15.35 -38.38 |
-14.55 -37.12 |
-18.30 -42.61 |
||
|
EVOTEC DE0005664809 |
2.86 2.97 |
2.86 2.98 |
-0.11 -3.64 |
17:35:04 14.09.2026 |
-1.45 -31.62 |
-1.57 -33.32 |
-2.71 -46.29 |
||
|
Fielmann DE0005772206 |
37.95 38.15 |
37.90 38.65 |
-0.20 -0.52 |
17:35:03 14.09.2026 |
-5.15 -11.69 |
-5.15 -11.69 |
-16.40 -29.66 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.80 69.25 |
62.95 68.75 |
-4.45 -6.43 |
17:35:01 14.09.2026 |
10.40 17.48 |
-12.40 -15.07 |
0.90 1.30 |
||
|
GFT DE0005800601 |
25.90 24.95 |
25.00 26.15 |
0.95 3.81 |
17:35:16 14.09.2026 |
3.35 15.73 |
6.05 32.53 |
8.37 51.41 |
||
|
Grand City Properties LU0775917882 |
8.60 9.05 |
8.60 9.16 |
-0.45 -4.97 |
17:35:22 14.09.2026 |
0.27 3.03 |
-1.03 -10.10 |
-1.75 -16.03 |
||
|
grenke DE000A161N30 |
11.28 11.62 |
11.20 11.76 |
-0.34 -2.93 |
17:35:09 14.09.2026 |
-0.26 -2.16 |
-2.58 -17.97 |
-4.32 -26.83 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.22 4.22 |
4.19 4.22 |
0.01 0.12 |
17:35:12 14.09.2026 |
-0.42 -8.95 |
-0.41 -8.86 |
-1.38 -24.64 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 1.38 |
1.36 1.38 |
0.00 0.15 |
17:35:25 14.09.2026 |
-0.01 -0.56 |
0.04 3.17 |
-0.47 -24.89 |
||
|
HelloFresh DE000A161408 |
2.79 2.73 |
2.73 2.79 |
0.06 2.09 |
17:35:02 14.09.2026 |
-1.26 -30.59 |
-1.95 -40.63 |
-4.69 -62.19 |
||
|
HORNBACH DE0006083405 |
82.10 84.00 |
81.50 84.00 |
-1.90 -2.26 |
17:35:02 14.09.2026 |
7.90 10.25 |
3.30 4.04 |
-16.20 -16.01 |
||
|
Hypoport DE0005493365 |
76.45 76.55 |
75.45 77.50 |
-0.10 -0.13 |
17:35:04 14.09.2026 |
7.90 10.63 |
-5.80 -6.59 |
-52.20 -38.84 |
||
|
INDUS DE0006200108 |
38.05 38.00 |
37.70 38.40 |
0.05 0.13 |
17:35:08 14.09.2026 |
10.30 37.94 |
7.45 24.83 |
15.35 69.46 |
||
|
init innovation in traffic systems DE0005759807 |
43.30 43.50 |
42.95 43.95 |
-0.20 -0.46 |
17:35:01 14.09.2026 |
-5.40 -10.87 |
-0.70 -1.56 |
-4.00 -8.28 |
||
|
JOST Werke DE000JST4000 |
60.90 60.60 |
60.60 62.50 |
0.30 0.50 |
17:35:12 14.09.2026 |
7.60 14.50 |
-3.10 -4.91 |
11.85 24.61 |
||
|
Jungheinrich DE0006219934 |
24.80 25.36 |
24.60 25.10 |
-0.56 -2.21 |
17:35:09 14.09.2026 |
3.96 17.60 |
-4.04 -13.25 |
-3.88 -12.79 |
||
|
Kontron AT0000A0E9W5 |
20.46 21.08 |
20.14 21.02 |
-0.62 -2.94 |
17:35:14 14.09.2026 |
-1.24 -5.54 |
-1.84 -8.00 |
-3.56 -14.40 |
||
|
KSB DE0006292030 |
812.00 835.00 |
805.00 831.00 |
-23.00 -2.75 |
17:35:30 14.09.2026 |
59.00 7.45 |
-209.00 -19.72 |
-17.00 -1.96 |
||
|
KWS SAAT DE0007074007 |
77.70 77.10 |
77.00 79.40 |
0.60 0.78 |
17:35:18 14.09.2026 |
10.90 15.80 |
14.60 22.36 |
14.90 22.92 |
||
|
LPKF Laser & Electronics DE0006450000 |
11.85 12.90 |
11.50 12.50 |
-1.05 -8.14 |
17:35:03 14.09.2026 |
-5.50 -29.41 |
6.02 83.84 |
5.50 71.43 |
||
|
MBB DE000A0ETBQ4 |
171.80 174.20 |
170.00 174.80 |
-2.40 -1.38 |
17:35:22 14.09.2026 |
5.20 3.02 |
-24.60 -12.18 |
9.80 5.85 |
||
|
Medios DE000A1MMCC8 |
10.26 10.52 |
10.20 10.56 |
-0.26 -2.47 |
17:35:27 14.09.2026 |
-1.48 -12.15 |
-4.94 -31.59 |
-3.76 -26.00 |
||
|
MLP DE0006569908 |
9.08 9.03 |
9.00 9.20 |
0.05 0.55 |
17:35:12 14.09.2026 |
1.17 14.77 |
1.94 27.13 |
2.08 29.67 |
||
|
Mutares DE000A2NB650 |
25.85 26.10 |
25.75 26.10 |
-0.25 -0.96 |
17:35:25 14.09.2026 |
-1.65 -6.07 |
-3.59 -12.31 |
-3.93 -13.33 |
||
|
Nagarro DE000A3H2200 |
78.20 78.25 |
78.20 78.40 |
-0.05 -0.06 |
17:38:03 14.09.2026 |
42.28 117.38 |
25.55 48.44 |
28.78 58.12 |
||
|
NORMA Group DE000A1H8BV3 |
18.72 19.68 |
18.72 19.70 |
-0.96 -4.88 |
17:35:01 14.09.2026 |
3.43 20.64 |
5.01 33.31 |
3.95 24.53 |
||
|
OHB DE0005936124 |
176.80 176.20 |
174.60 182.80 |
0.60 0.34 |
17:35:04 14.09.2026 |
-186.20 -50.74 |
-81.20 -30.99 |
115.40 176.45 |
||
|
Ottobock DE000BCK2223 |
55.30 55.80 |
55.20 56.40 |
-0.50 -0.90 |
17:35:02 14.09.2026 |
6.10 12.03 |
0.70 1.25 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.88 6.99 |
6.80 6.95 |
-0.11 -1.57 |
17:35:13 14.09.2026 |
-0.91 -11.67 |
-0.50 -6.77 |
-0.30 -4.17 |
||
|
pbb DE0008019001 |
3.33 3.36 |
3.31 3.39 |
-0.03 -0.95 |
17:35:26 14.09.2026 |
-0.01 -0.36 |
0.32 10.59 |
-1.87 -35.97 |
||
|
PNE DE000A0JBPG2 |
7.14 7.30 |
7.11 7.29 |
-0.16 -2.19 |
17:35:11 14.09.2026 |
-2.97 -29.06 |
-1.05 -12.65 |
-6.65 -47.84 |
||
|
PVA TePla DE0007461006 |
28.46 30.22 |
27.42 29.50 |
-1.76 -5.82 |
17:35:21 14.09.2026 |
-11.16 -26.80 |
3.40 12.56 |
2.36 8.39 |
