Late SDAX 1697413 / DE0001717064
17’014.73
Pkt
-200.08
Pkt
-1.16
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.10 20.20 |
20.10 20.25 |
-0.10 -0.50 |
17:35:06 14.10.2025 |
1.40 7.53 |
5.86 41.44 |
6.30 45.99 |
||
|
adesso DE000A0Z23Q5 |
98.20 98.80 |
97.10 99.20 |
-0.60 -0.61 |
17:35:15 14.10.2025 |
11.50 13.29 |
7.30 8.05 |
25.30 34.80 |
||
|
Adtran Networks DE0005103006 |
21.90 21.90 |
21.70 21.90 |
0.00 0.00 |
17:35:11 14.10.2025 |
1.30 6.34 |
1.70 8.46 |
2.30 11.79 |
||
|
Alzchem Group DE000A2YNT30 |
159.80 159.00 |
156.60 160.00 |
0.80 0.50 |
17:35:25 14.10.2025 |
10.60 7.10 |
57.80 56.67 |
106.60 200.38 |
||
|
Amadeus Fire DE0005093108 |
54.90 55.30 |
54.70 55.50 |
-0.40 -0.72 |
17:35:12 14.10.2025 |
-23.00 -29.11 |
-14.50 -20.57 |
-36.70 -39.59 |
||
|
ATOSS Software DE0005104400 |
104.80 112.40 |
104.00 111.00 |
-7.60 -6.76 |
17:35:11 14.10.2025 |
-29.80 -20.96 |
-11.20 -9.06 |
-21.40 -15.99 |
||
|
Befesa LU1704650164 |
30.60 30.82 |
29.86 30.72 |
-0.22 -0.71 |
17:35:07 14.10.2025 |
2.22 7.74 |
7.66 32.96 |
5.66 22.42 |
||
|
BVB DE0005493092 |
3.53 3.57 |
3.50 3.54 |
-0.05 -1.26 |
17:35:28 14.10.2025 |
-0.31 -7.83 |
0.69 23.79 |
0.12 3.31 |
||
|
CANCOM DE0005419105 |
24.90 25.20 |
24.80 25.25 |
-0.30 -1.19 |
17:35:03 14.10.2025 |
-1.80 -6.49 |
2.20 9.26 |
-0.71 -2.66 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.38 |
4.37 4.39 |
0.00 0.00 |
17:35:24 14.10.2025 |
0.42 10.55 |
1.35 44.03 |
1.21 37.93 |
||
|
CEWE Stiftung DE0005403901 |
101.20 102.20 |
100.20 102.20 |
-1.00 -0.98 |
17:35:25 14.10.2025 |
1.60 1.59 |
5.30 5.47 |
-0.40 -0.39 |
||
|
Dermapharm DE000A2GS5D8 |
32.70 32.70 |
32.20 32.85 |
0.00 0.00 |
17:35:18 14.10.2025 |
-2.00 -5.71 |
-3.15 -8.71 |
1.15 3.61 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.30 24.55 |
24.15 24.40 |
-0.25 -1.02 |
17:35:13 14.10.2025 |
-1.40 -5.29 |
1.95 8.44 |
0.50 2.04 |
||
|
Deutsche Euroshop DE0007480204 |
18.28 18.18 |
18.14 18.32 |
0.10 0.55 |
17:35:28 14.10.2025 |
-0.74 -3.90 |
0.60 3.41 |
-3.03 -14.26 |
||
|
DEUTZ DE0006305006 |
8.87 9.11 |
8.80 8.98 |
-0.24 -2.63 |
17:42:18 14.10.2025 |
1.21 14.89 |
3.28 54.36 |
5.17 125.18 |
||
|
Douglas DE000BEAU1Y4 |
11.80 11.86 |
11.66 12.00 |
-0.06 -0.51 |
17:35:10 14.10.2025 |
1.36 12.52 |
2.58 26.76 |
-8.38 -40.68 |
||
|
Drägerwerk vz. DE0005550636 |
66.80 66.40 |
66.00 67.20 |
0.40 0.60 |
17:35:27 14.10.2025 |
-3.50 -5.09 |
5.20 8.65 |
16.60 34.09 |
||
|
Dürr DE0005565204 |
19.42 19.94 |
19.24 19.66 |
-0.52 -2.61 |
17:35:07 14.10.2025 |
-3.30 -13.69 |
2.24 12.07 |
-0.90 -4.15 |
||
|
Eckert & Ziegler DE0005659700 |
17.07 17.21 |
16.75 17.17 |
-0.14 -0.81 |
17:36:00 14.10.2025 |
-4.72 -21.36 |
1.43 8.99 |
3.80 27.98 |
||
|
Elmos Semiconductor DE0005677108 |
79.30 80.40 |
77.90 79.70 |
-1.10 -1.37 |
17:35:19 14.10.2025 |
-14.30 -14.90 |
28.00 52.14 |
15.10 22.67 |
||
|
Energiekontor DE0005313506 |
37.85 38.35 |
37.80 39.30 |
-0.50 -1.30 |
17:35:08 14.10.2025 |
0.85 1.79 |
7.15 17.35 |
-3.65 -7.02 |
||
|
EVOTEC DE0005664809 |
6.59 6.79 |
6.57 6.74 |
-0.20 -2.95 |
17:40:40 14.10.2025 |
-0.44 -6.11 |
1.38 25.65 |
1.16 20.61 |
||
|
Formycon DE000A1EWVY8 |
23.45 24.30 |
23.40 24.45 |
-0.85 -3.50 |
17:35:10 14.10.2025 |
-5.25 -17.18 |
3.45 15.79 |
-25.30 -50.00 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
88.60 90.70 |
87.70 90.40 |
-2.10 -2.32 |
17:35:03 14.10.2025 |
33.90 55.30 |
37.60 65.28 |
70.80 290.16 |
||
|
GFT DE0005800601 |
17.16 17.74 |
17.10 17.60 |
-0.58 -3.27 |
17:35:15 14.10.2025 |
-5.45 -23.04 |
-1.02 -5.31 |
-4.75 -20.70 |
||
|
Grand City Properties LU0775917882 |
11.38 11.34 |
11.30 11.48 |
0.04 0.35 |
17:35:25 14.10.2025 |
-0.04 -0.36 |
1.50 15.69 |
-1.61 -12.71 |
||
|
grenke DE000A161N30 |
15.96 16.32 |
15.80 16.24 |
-0.36 -2.21 |
17:35:03 14.10.2025 |
-1.10 -6.11 |
4.04 31.42 |
-8.80 -34.24 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.31 5.33 |
5.29 5.39 |
-0.02 -0.38 |
17:35:28 14.10.2025 |
-0.53 -9.03 |
-0.41 -7.13 |
-1.19 -18.22 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.14 2.22 |
2.14 2.20 |
-0.08 -3.60 |
17:35:25 14.10.2025 |
0.79 53.23 |
1.30 132.18 |
1.29 131.24 |
||
|
HORNBACH DE0006083405 |
88.00 89.80 |
87.40 89.00 |
-1.80 -2.00 |
17:35:00 14.10.2025 |
-15.90 -14.78 |
5.40 6.26 |
6.70 7.88 |
||
|
Hypoport DE0005493365 |
142.40 144.60 |
141.20 145.00 |
-2.20 -1.52 |
17:35:20 14.10.2025 |
-68.30 -31.55 |
-24.00 -13.94 |
-126.20 -45.99 |
||
|
INDUS DE0006200108 |
22.30 22.85 |
22.05 22.75 |
-0.55 -2.41 |
17:35:25 14.10.2025 |
-0.90 -3.81 |
-0.10 -0.44 |
0.70 3.17 |
||
|
JENOPTIK DE000A2NB601 |
19.31 19.72 |
18.97 19.42 |
-0.41 -2.08 |
17:35:15 14.10.2025 |
0.02 0.10 |
3.88 24.07 |
-8.66 -30.22 |
||
|
JOST Werke DE000JST4000 |
50.00 51.60 |
49.90 51.20 |
-1.60 -3.10 |
17:35:21 14.10.2025 |
-4.20 -7.47 |
5.45 11.71 |
7.30 16.33 |
||
|
Klöckner DE000KC01000 |
5.52 5.60 |
5.46 5.57 |
-0.08 -1.43 |
17:35:22 14.10.2025 |
-1.17 -16.34 |
-0.37 -5.82 |
0.88 17.22 |
||
|
Kontron AT0000A0E9W5 |
25.46 25.50 |
24.92 25.46 |
-0.04 -0.16 |
17:35:11 14.10.2025 |
0.04 0.15 |
6.12 29.97 |
10.03 60.75 |
||
|
KSB DE0006292030 |
864.00 870.00 |
850.00 872.00 |
-6.00 -0.69 |
17:35:06 14.10.2025 |
-10.00 -1.12 |
160.00 22.04 |
282.00 46.69 |
||
|
KWS SAAT DE0007074007 |
66.00 65.80 |
65.30 66.10 |
0.20 0.30 |
17:35:18 14.10.2025 |
4.00 6.41 |
12.50 23.19 |
2.30 3.59 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.01 7.02 |
6.98 7.10 |
-0.01 -0.14 |
17:35:29 14.10.2025 |
-1.88 -20.89 |
-0.88 -11.00 |
-1.90 -21.06 |
||
|
MLP DE0006569908 |
7.44 7.38 |
7.28 7.44 |
0.06 0.81 |
17:35:02 14.10.2025 |
-1.40 -16.06 |
0.31 4.42 |
1.27 20.99 |
||
|
Mutares DE000A2NB650 |
29.00 29.65 |
29.00 29.50 |
-0.65 -2.19 |
17:35:06 14.10.2025 |
-3.35 -9.78 |
0.70 2.32 |
6.80 28.22 |
||
|
Nagarro DE000A3H2200 |
49.76 51.55 |
49.76 51.10 |
-1.79 -3.47 |
17:35:01 14.10.2025 |
-4.45 -7.63 |
-14.45 -21.14 |
-35.25 -39.54 |
||
|
NORMA Group DE000A1H8BV3 |
14.86 15.16 |
14.68 15.14 |
-0.30 -1.98 |
17:35:15 14.10.2025 |
-0.30 -1.98 |
5.15 52.93 |
0.98 7.05 |
||
|
PATRIZIA DE000PAT1AG3 |
7.50 7.49 |
7.40 7.51 |
0.01 0.13 |
17:35:24 14.10.2025 |
-0.85 -10.30 |
0.74 11.11 |
-1.46 -16.48 |
||
|
pbb DE0008019001 |
5.07 5.13 |
5.02 5.13 |
-0.07 -1.27 |
17:38:55 14.10.2025 |
-0.19 -3.47 |
0.10 1.98 |
-0.37 -6.63 |
||
|
PNE DE000A0JBPG2 |
11.90 12.00 |
11.56 12.16 |
-0.10 -0.83 |
17:35:09 14.10.2025 |
-2.20 -14.47 |
-1.10 -7.80 |
0.98 8.15 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.70 5.76 |
5.66 5.81 |
-0.06 -1.04 |
17:40:21 14.10.2025 |
-1.50 -20.78 |
0.03 0.44 |
-0.37 -6.02 |
||
|
PVA TePla DE0007461006 |
28.14 27.74 |
27.36 28.34 |
0.40 1.44 |
17:35:20 14.10.2025 |
7.66 35.50 |
16.24 124.92 |
16.24 124.92 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.10 14.34 |
14.06 14.36 |
-0.24 -1.67 |
17:35:17 14.10.2025 |
-3.78 -20.77 |
-0.08 -0.55 |
-0.72 -4.76 |
||
|
Salzgitter DE0006202005 |
30.70 31.60 |
30.36 31.38 |
-0.90 -2.85 |
17:42:56 14.10.2025 |
5.76 20.62 |
9.26 37.89 |
19.22 132.73 |
