Late SDAX 1697413 / DE0001717064
16’509.28
Pkt
29.70
Pkt
0.18
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.30 24.05 |
24.00 24.40 |
0.25 1.04 |
17:35:13 02.12.2025 |
3.55 17.15 |
6.01 32.95 |
12.35 103.78 |
||
|
adesso DE000A0Z23Q5 |
92.60 95.30 |
92.60 95.60 |
-2.70 -2.83 |
17:35:24 02.12.2025 |
8.40 9.59 |
8.10 9.22 |
9.30 10.73 |
||
|
Adtran Networks DE0005103006 |
21.80 21.90 |
21.70 21.80 |
-0.10 -0.46 |
17:35:02 02.12.2025 |
0.80 3.81 |
1.20 5.83 |
1.94 9.77 |
||
|
Alzchem Group DE000A2YNT30 |
129.40 126.40 |
125.60 129.40 |
3.00 2.37 |
17:35:25 02.12.2025 |
-12.40 -8.78 |
3.80 3.04 |
72.00 126.76 |
||
|
Amadeus Fire DE0005093108 |
43.65 44.50 |
43.50 44.70 |
-0.85 -1.91 |
17:35:02 02.12.2025 |
-16.45 -26.88 |
-29.95 -40.09 |
-32.75 -42.26 |
||
|
ATOSS Software DE0005104400 |
115.20 115.00 |
113.20 116.00 |
0.20 0.17 |
17:35:07 02.12.2025 |
13.40 13.16 |
-14.60 -11.25 |
-9.20 -7.40 |
||
|
Befesa LU1704650164 |
27.38 27.38 |
27.06 27.38 |
0.00 0.00 |
17:36:31 02.12.2025 |
0.22 0.81 |
0.24 0.88 |
7.36 36.58 |
||
|
BVB DE0005493092 |
3.34 3.33 |
3.30 3.36 |
0.01 0.15 |
17:35:09 02.12.2025 |
-0.27 -7.46 |
-0.47 -12.19 |
0.10 3.08 |
||
|
CANCOM DE0005419105 |
26.60 26.40 |
26.15 26.90 |
0.20 0.76 |
17:35:47 02.12.2025 |
3.15 13.38 |
-1.45 -5.15 |
3.14 13.33 |
||
|
CEWE Stiftung DE0005403901 |
101.00 102.80 |
99.70 104.00 |
-1.80 -1.75 |
17:35:16 02.12.2025 |
7.00 7.28 |
3.30 3.30 |
6.40 6.61 |
||
|
Dermapharm DE000A2GS5D8 |
37.00 37.05 |
37.00 37.30 |
-0.05 -0.13 |
17:35:25 02.12.2025 |
4.70 14.24 |
2.65 7.56 |
1.75 4.87 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.70 24.30 |
24.20 25.00 |
0.40 1.65 |
17:35:26 02.12.2025 |
-1.05 -4.16 |
-1.15 -4.54 |
-0.60 -2.42 |
||
|
Deutsche Euroshop DE0007480204 |
18.36 18.38 |
18.30 18.52 |
-0.02 -0.11 |
17:35:24 02.12.2025 |
-0.18 -0.96 |
-1.24 -6.28 |
-0.90 -4.63 |
||
|
DEUTZ DE0006305006 |
7.80 7.74 |
7.66 7.81 |
0.07 0.84 |
17:35:11 02.12.2025 |
-0.95 -10.67 |
0.56 7.51 |
3.93 97.96 |
||
|
Douglas DE000BEAU1Y4 |
12.08 12.24 |
12.04 12.34 |
-0.16 -1.31 |
17:35:27 02.12.2025 |
0.40 3.34 |
0.30 2.48 |
-5.82 -31.98 |
||
|
Drägerwerk vz. DE0005550636 |
68.50 69.40 |
68.40 69.30 |
-0.90 -1.30 |
17:35:14 02.12.2025 |
3.50 5.23 |
3.30 4.92 |
26.85 61.65 |
||
|
Dürr DE0005565204 |
19.20 19.30 |
19.10 19.46 |
-0.10 -0.52 |
17:35:08 02.12.2025 |
-1.82 -8.54 |
-3.42 -14.93 |
-2.38 -10.89 |
||
|
Eckert & Ziegler DE0005659700 |
15.60 15.92 |
15.60 15.84 |
-0.32 -2.01 |
17:35:22 02.12.2025 |
-1.12 -6.48 |
-4.44 -21.55 |
0.81 5.25 |
||
|
Elmos Semiconductor DE0005677108 |
96.50 96.80 |
95.70 97.80 |
-0.30 -0.31 |
17:35:25 02.12.2025 |
17.10 21.24 |
29.90 44.17 |
35.50 57.17 |
||
|
Energiekontor DE0005313506 |
34.35 33.65 |
33.85 34.65 |
0.70 2.08 |
17:35:16 02.12.2025 |
-9.40 -21.53 |
-8.40 -19.70 |
-8.15 -19.22 |
||
|
EVOTEC DE0005664809 |
5.57 5.63 |
5.50 5.64 |
-0.06 -1.10 |
17:35:23 02.12.2025 |
-0.27 -4.48 |
-1.15 -16.57 |
-3.03 -34.31 |
||
|
Formycon DE000A1EWVY8 |
22.85 23.10 |
22.70 23.25 |
-0.25 -1.08 |
17:35:06 02.12.2025 |
-0.55 -2.22 |
0.55 2.32 |
-25.70 -51.45 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
76.70 76.70 |
74.40 76.80 |
0.00 0.00 |
17:36:03 02.12.2025 |
11.30 16.38 |
19.50 32.07 |
53.45 199.07 |
||
|
GFT DE0005800601 |
18.02 18.70 |
17.80 18.64 |
-0.68 -3.64 |
17:38:46 02.12.2025 |
1.08 6.05 |
-5.13 -21.33 |
-2.58 -12.00 |
||
|
Grand City Properties LU0775917882 |
10.64 10.74 |
10.58 10.80 |
-0.10 -0.93 |
17:35:02 02.12.2025 |
-0.16 -1.44 |
-0.26 -2.33 |
-1.58 -12.64 |
||
|
grenke DE000A161N30 |
14.96 15.38 |
14.96 15.34 |
-0.42 -2.73 |
17:35:15 02.12.2025 |
-1.14 -6.75 |
1.84 13.24 |
0.22 1.42 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.57 4.62 |
4.57 4.66 |
-0.05 -1.08 |
17:35:26 02.12.2025 |
-1.02 -17.80 |
-1.87 -28.42 |
-1.76 -27.20 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.83 1.91 |
1.82 1.91 |
-0.08 -4.18 |
17:35:24 02.12.2025 |
-0.06 -3.24 |
0.46 31.72 |
1.00 108.74 |
||
|
HORNBACH DE0006083405 |
88.30 88.40 |
87.90 88.60 |
-0.10 -0.11 |
17:35:02 02.12.2025 |
-17.60 -16.57 |
-0.30 -0.34 |
7.80 9.65 |
||
|
Hypoport DE0005493365 |
133.60 123.40 |
129.00 135.60 |
10.20 8.27 |
17:35:04 02.12.2025 |
-23.20 -15.70 |
-71.40 -36.43 |
-69.60 -35.84 |
||
|
INDUS DE0006200108 |
26.55 26.35 |
26.30 26.70 |
0.20 0.76 |
17:35:00 02.12.2025 |
4.20 18.79 |
4.60 20.96 |
4.90 22.63 |
||
|
JENOPTIK DE000A2NB601 |
18.64 19.05 |
18.44 19.09 |
-0.41 -2.15 |
17:35:10 02.12.2025 |
2.70 15.85 |
0.41 2.12 |
-1.20 -5.73 |
||
|
JOST Werke DE000JST4000 |
51.80 51.90 |
51.40 52.10 |
-0.10 -0.19 |
17:35:23 02.12.2025 |
-1.40 -2.63 |
1.00 1.96 |
10.35 24.91 |
||
|
Klöckner DE000KC01000 |
5.88 5.94 |
5.88 5.96 |
-0.06 -1.01 |
17:35:01 02.12.2025 |
0.30 5.22 |
-0.23 -3.66 |
1.35 28.72 |
||
|
Kontron AT0000A0E9W5 |
22.76 23.10 |
22.66 23.10 |
-0.34 -1.47 |
17:35:11 02.12.2025 |
-0.42 -1.71 |
1.14 4.96 |
6.98 40.72 |
||
|
KSB DE0006292030 |
948.00 956.00 |
946.00 966.00 |
-8.00 -0.84 |
17:38:34 02.12.2025 |
108.00 12.44 |
202.00 26.10 |
362.00 58.96 |
||
|
KWS SAAT DE0007074007 |
68.10 68.60 |
68.00 68.80 |
-0.50 -0.73 |
17:35:16 02.12.2025 |
3.60 5.49 |
12.40 21.83 |
9.30 15.53 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.82 5.72 |
5.75 5.84 |
0.10 1.75 |
17:35:12 02.12.2025 |
-1.98 -25.00 |
-2.16 -26.67 |
-2.80 -32.04 |
||
|
Medios DE000A1MMCC8 |
14.72 14.32 |
14.18 14.76 |
0.40 2.79 |
17:35:06 02.12.2025 |
-1.02 -6.48 |
3.02 25.81 |
2.06 16.27 |
||
|
MLP DE0006569908 |
6.60 6.63 |
6.59 6.71 |
-0.03 -0.45 |
17:35:03 02.12.2025 |
-0.38 -5.36 |
-1.45 -17.77 |
0.83 14.12 |
||
|
Mutares DE000A2NB650 |
28.15 27.50 |
27.30 28.15 |
0.65 2.36 |
17:35:12 02.12.2025 |
-0.70 -2.40 |
-4.50 -13.66 |
3.80 15.42 |
||
|
Nagarro DE000A3H2200 |
73.65 72.75 |
71.40 73.95 |
0.90 1.24 |
17:35:29 02.12.2025 |
20.90 39.70 |
15.45 26.59 |
-24.55 -25.03 |
||
|
NORMA Group DE000A1H8BV3 |
13.08 13.30 |
13.02 13.34 |
-0.22 -1.65 |
17:35:02 02.12.2025 |
-2.84 -17.57 |
0.88 7.07 |
-0.20 -1.48 |
||
|
PATRIZIA DE000PAT1AG3 |
7.44 7.66 |
7.39 7.70 |
-0.22 -2.87 |
17:35:23 02.12.2025 |
0.32 4.28 |
-0.43 -5.23 |
-0.50 -6.03 |
||
|
pbb DE0008019001 |
4.56 4.52 |
4.43 4.56 |
0.04 0.97 |
17:35:05 02.12.2025 |
-0.73 -13.96 |
-1.23 -21.29 |
-0.52 -10.21 |
||
|
PNE DE000A0JBPG2 |
10.26 10.26 |
10.12 10.30 |
0.00 0.00 |
17:35:05 02.12.2025 |
-3.70 -26.62 |
-5.10 -33.33 |
-0.94 -8.44 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.78 4.76 |
4.76 4.84 |
0.02 0.46 |
17:35:10 02.12.2025 |
-3.33 -40.57 |
-2.21 -31.17 |
0.26 5.55 |
||
|
PVA TePla DE0007461006 |
22.18 22.44 |
22.08 22.94 |
-0.26 -1.16 |
17:35:08 02.12.2025 |
-4.58 -17.18 |
5.08 29.88 |
9.19 71.30 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.48 14.60 |
14.38 14.78 |
-0.12 -0.82 |
17:35:24 02.12.2025 |
-1.64 -10.16 |
-1.82 -11.15 |
0.94 6.93 |
||
|
Salzgitter DE0006202005 |
35.32 35.00 |
34.82 35.90 |
0.32 0.91 |
17:37:11 02.12.2025 |
13.72 62.65 |
14.62 69.62 |
19.22 117.20 |
