Late SDAX 1697413 / DE0001717064
18’096.40
Pkt
57.26
Pkt
0.32
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 22.40 |
22.35 22.70 |
0.10 0.45 |
17:35:22 05.05.2026 |
-4.25 -15.86 |
1.05 4.88 |
6.55 40.94 |
||
|
adesso DE000A0Z23Q5 |
58.40 58.20 |
57.80 59.20 |
0.20 0.34 |
17:35:05 05.05.2026 |
-14.70 -20.14 |
-33.10 -36.21 |
-45.30 -43.73 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
23.00 23.10 |
0.00 0.00 |
17:35:26 05.05.2026 |
0.90 4.07 |
1.40 6.48 |
2.70 13.30 |
||
|
Alzchem Group DE000A2YNT30 |
163.80 165.30 |
163.10 170.00 |
-1.50 -0.91 |
17:35:29 05.05.2026 |
21.10 14.57 |
11.90 7.73 |
44.90 37.11 |
||
|
ATOSS Software DE0005104400 |
76.10 77.90 |
75.90 78.90 |
-1.80 -2.31 |
17:35:04 05.05.2026 |
-5.80 -6.82 |
-32.60 -29.16 |
-52.40 -39.82 |
||
|
Befesa LU1704650164 |
33.80 32.75 |
32.60 33.80 |
1.05 3.21 |
17:35:28 05.05.2026 |
1.24 3.94 |
5.10 18.48 |
6.38 24.24 |
||
|
BVB DE0005493092 |
3.03 3.07 |
3.01 3.10 |
-0.05 -1.47 |
17:36:13 05.05.2026 |
-0.09 -2.74 |
-0.13 -3.76 |
-0.13 -3.90 |
||
|
CANCOM DE0005419105 |
25.50 25.80 |
25.10 26.00 |
-0.30 -1.16 |
17:35:23 05.05.2026 |
-1.80 -6.78 |
1.05 4.43 |
-2.95 -10.65 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.38 27.08 |
25.96 27.10 |
-0.70 -2.58 |
17:35:19 05.05.2026 |
-1.20 -4.34 |
-16.42 -38.28 |
-33.32 -55.72 |
||
|
CEWE Stiftung DE0005403901 |
93.70 93.10 |
92.90 94.90 |
0.60 0.64 |
17:35:16 05.05.2026 |
-6.90 -6.82 |
-4.80 -4.84 |
-8.30 -8.09 |
||
|
Dermapharm DE000A2GS5D8 |
46.90 46.00 |
46.20 47.10 |
0.90 1.96 |
17:35:04 05.05.2026 |
11.25 32.05 |
13.35 40.45 |
7.15 18.24 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.05 25.60 |
25.70 26.25 |
0.45 1.76 |
17:35:19 05.05.2026 |
-0.10 -0.39 |
1.65 6.90 |
-0.05 -0.20 |
||
|
Deutsche Euroshop DE0007480204 |
19.80 19.54 |
19.32 19.80 |
0.26 1.33 |
17:35:11 05.05.2026 |
0.28 1.44 |
1.18 6.36 |
0.50 2.60 |
||
|
Douglas DE000BEAU1Y4 |
9.20 9.38 |
9.17 9.40 |
-0.18 -1.92 |
17:35:12 05.05.2026 |
-1.12 -9.91 |
-2.00 -16.42 |
-0.50 -4.68 |
||
|
Drägerwerk vz. DE0005550636 |
86.90 88.70 |
86.10 89.70 |
-1.80 -2.03 |
17:39:09 05.05.2026 |
2.30 2.63 |
18.50 25.91 |
29.60 49.09 |
||
|
Dürr DE0005565204 |
21.55 21.30 |
21.10 21.55 |
0.25 1.17 |
17:35:05 05.05.2026 |
-2.50 -10.59 |
1.42 7.22 |
-0.45 -2.09 |
||
|
Eckert & Ziegler DE0005659700 |
15.24 15.02 |
14.97 15.30 |
0.22 1.46 |
17:35:23 05.05.2026 |
0.40 2.69 |
-1.15 -7.01 |
-4.86 -24.14 |
||
|
Einhell Germany vz. DE000A40ESU3 |
75.90 76.60 |
74.50 77.00 |
-0.70 -0.91 |
17:35:23 05.05.2026 |
-9.40 -10.97 |
-5.80 -7.06 |
9.00 13.37 |
||
|
Elmos Semiconductor DE0005677108 |
190.80 184.20 |
175.00 198.00 |
6.60 3.58 |
17:35:17 05.05.2026 |
70.60 62.48 |
93.60 104.00 |
121.40 195.18 |
||
|
Energiekontor DE0005313506 |
42.85 41.15 |
41.50 43.05 |
1.70 4.13 |
17:35:17 05.05.2026 |
2.95 7.84 |
8.15 25.12 |
-4.10 -9.17 |
||
|
EVOTEC DE0005664809 |
5.34 5.35 |
5.29 5.49 |
-0.01 -0.09 |
17:35:27 05.05.2026 |
-1.11 -17.43 |
-1.85 -26.05 |
-2.38 -31.22 |
||
|
Fielmann DE0005772206 |
40.90 42.35 |
40.90 42.80 |
-1.45 -3.42 |
17:39:47 05.05.2026 |
0.70 1.67 |
-4.20 -8.99 |
-10.00 -19.05 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
80.90 77.65 |
77.85 81.15 |
3.25 4.19 |
17:35:24 05.05.2026 |
-11.55 -13.67 |
-18.85 -20.53 |
12.15 19.98 |
||
|
GFT DE0005800601 |
19.42 18.94 |
18.70 19.52 |
0.48 2.53 |
17:35:28 05.05.2026 |
-0.54 -2.82 |
1.62 9.54 |
-7.30 -28.19 |
||
|
Grand City Properties LU0775917882 |
9.37 9.35 |
9.28 9.47 |
0.02 0.21 |
17:35:25 05.05.2026 |
-0.13 -1.34 |
-1.31 -12.04 |
-0.99 -9.38 |
||
|
grenke DE000A161N30 |
12.50 12.44 |
12.40 12.70 |
0.06 0.48 |
17:35:26 05.05.2026 |
-1.50 -10.55 |
-1.78 -12.28 |
-1.14 -8.23 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.84 4.84 |
4.81 4.90 |
0.00 0.00 |
17:35:13 05.05.2026 |
0.11 2.43 |
-0.26 -5.09 |
-1.44 -22.89 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 1.49 |
1.45 1.50 |
-0.04 -2.35 |
17:35:14 05.05.2026 |
-0.38 -20.54 |
-0.44 -23.12 |
0.20 16.11 |
||
|
HelloFresh DE000A161408 |
4.38 4.61 |
4.38 4.72 |
-0.23 -4.99 |
17:35:13 05.05.2026 |
-1.18 -20.29 |
-2.29 -33.14 |
-4.80 -50.96 |
||
|
HORNBACH DE0006083405 |
78.90 78.80 |
78.70 81.10 |
0.10 0.13 |
17:35:13 05.05.2026 |
-1.80 -2.18 |
-3.40 -4.03 |
-21.10 -20.69 |
||
|
Hypoport DE0005493365 |
79.50 81.95 |
78.05 83.10 |
-2.45 -2.99 |
17:35:08 05.05.2026 |
-8.20 -9.10 |
-41.10 -33.41 |
-124.60 -60.34 |
||
|
INDUS DE0006200108 |
31.85 30.20 |
30.30 31.85 |
1.65 5.46 |
17:35:13 05.05.2026 |
-1.95 -6.12 |
8.00 36.53 |
4.75 18.89 |
||
|
init innovation in traffic systems DE0005759807 |
54.00 53.70 |
51.70 54.30 |
0.30 0.56 |
17:35:09 05.05.2026 |
4.40 9.48 |
4.60 9.96 |
9.90 24.21 |
||
|
JOST Werke DE000JST4000 |
50.60 51.30 |
50.60 51.50 |
-0.70 -1.36 |
17:35:05 05.05.2026 |
-13.20 -20.31 |
2.95 6.04 |
0.20 0.39 |
||
|
Klöckner DE000KC01000 |
12.50 12.56 |
12.44 12.64 |
-0.06 -0.48 |
17:35:14 05.05.2026 |
1.50 13.61 |
7.15 133.15 |
5.41 76.09 |
||
|
Kontron AT0000A0E9W5 |
22.58 22.32 |
22.32 22.84 |
0.26 1.16 |
17:36:32 05.05.2026 |
-1.04 -4.65 |
0.14 0.66 |
-0.12 -0.56 |
||
|
KSB DE0006292030 |
879.00 970.00 |
871.00 957.00 |
-91.00 -9.38 |
17:35:23 05.05.2026 |
-147.00 -13.36 |
37.00 4.04 |
139.00 17.08 |
||
|
KWS SAAT DE0007074007 |
79.60 78.10 |
77.70 79.60 |
1.50 1.92 |
17:35:29 05.05.2026 |
3.70 5.06 |
10.10 15.14 |
20.30 35.93 |
||
|
MBB DE000A0ETBQ4 |
209.50 204.50 |
204.50 210.00 |
5.00 2.44 |
17:35:14 05.05.2026 |
-12.00 -5.69 |
7.80 4.08 |
38.40 23.91 |
||
|
Medios DE000A1MMCC8 |
13.88 13.68 |
13.64 13.98 |
0.20 1.46 |
17:35:26 05.05.2026 |
-2.08 -13.18 |
1.44 11.75 |
1.72 14.36 |
||
|
MLP DE0006569908 |
8.04 8.02 |
7.96 8.12 |
0.02 0.25 |
17:35:26 05.05.2026 |
0.62 8.41 |
1.01 14.47 |
-0.05 -0.62 |
||
|
Mutares DE000A2NB650 |
25.75 25.20 |
25.25 26.15 |
0.55 2.18 |
17:35:12 05.05.2026 |
-7.03 -22.13 |
-2.18 -8.09 |
-9.63 -28.02 |
||
|
Nagarro DE000A3H2200 |
43.72 44.14 |
43.26 45.26 |
-0.42 -0.95 |
17:35:03 05.05.2026 |
-22.55 -34.14 |
-3.12 -6.69 |
-21.05 -32.61 |
||
|
NORMA Group DE000A1H8BV3 |
15.10 14.86 |
14.80 15.92 |
0.24 1.62 |
17:35:09 05.05.2026 |
-1.18 -7.43 |
1.22 9.05 |
3.32 29.17 |
||
|
Ottobock DE000BCK2223 |
57.50 56.90 |
56.70 57.90 |
0.60 1.05 |
17:35:04 05.05.2026 |
-3.05 -4.97 |
-10.95 -15.81 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.38 7.30 |
7.25 7.40 |
0.08 1.10 |
17:35:23 05.05.2026 |
-0.76 -9.22 |
0.30 4.18 |
0.14 1.91 |
||
|
pbb DE0008019001 |
3.27 3.35 |
3.24 3.36 |
-0.08 -2.51 |
17:35:28 05.05.2026 |
-0.99 -23.42 |
-0.82 -20.07 |
-2.14 -39.70 |
||
|
PNE DE000A0JBPG2 |
9.52 9.50 |
9.48 9.58 |
0.02 0.21 |
17:35:19 05.05.2026 |
0.03 0.32 |
-0.79 -7.71 |
-5.65 -37.42 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.01 4.03 |
3.99 4.09 |
-0.02 -0.60 |
17:35:28 05.05.2026 |
-0.77 -15.98 |
-1.05 -20.51 |
-2.06 -33.66 |
||
|
PVA TePla DE0007461006 |
39.02 37.06 |
36.92 39.12 |
1.96 5.29 |
17:38:21 05.05.2026 |
15.26 71.64 |
11.48 45.77 |
19.82 118.40 |
