Late SDAX 1697413 / DE0001717064
16’498.10
Pkt
-46.34
Pkt
-0.28
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.68 18.52 |
18.50 18.72 |
0.16 0.86 |
17:35:42 23.06.2025 |
3.70 24.80 |
7.24 63.62 |
2.66 16.67 |
||
|
adesso DE000A0Z23Q5 |
82.90 83.30 |
80.60 83.40 |
-0.40 -0.48 |
17:35:27 23.06.2025 |
-16.20 -15.70 |
0.70 0.81 |
-3.30 -3.65 |
||
|
Adtran Networks DE0005103006 |
20.80 20.80 |
20.60 20.80 |
0.00 0.00 |
17:35:19 23.06.2025 |
0.45 2.22 |
0.78 3.92 |
0.90 4.55 |
||
|
Alzchem Group DE000A2YNT30 |
129.60 127.20 |
126.20 130.00 |
2.40 1.89 |
17:35:08 23.06.2025 |
41.40 44.04 |
77.20 132.65 |
89.60 195.63 |
||
|
Amadeus Fire DE0005093108 |
77.70 77.40 |
76.90 78.00 |
0.30 0.39 |
17:35:26 23.06.2025 |
-13.30 -14.26 |
4.00 5.26 |
-25.60 -24.24 |
||
|
ATOSS Software DE0005104400 |
139.20 139.00 |
137.80 140.00 |
0.20 0.14 |
17:35:00 23.06.2025 |
7.40 5.71 |
23.60 20.81 |
25.50 22.87 |
||
|
Befesa LU1704650164 |
24.40 25.52 |
24.40 25.32 |
-1.12 -4.39 |
17:35:05 23.06.2025 |
0.32 1.18 |
7.32 36.42 |
-4.02 -12.79 |
||
|
BVB DE0005493092 |
3.83 3.83 |
3.77 3.85 |
0.00 0.00 |
17:35:27 23.06.2025 |
0.77 25.29 |
0.64 20.13 |
0.35 10.01 |
||
|
CANCOM DE0005419105 |
27.80 27.90 |
27.35 28.05 |
-0.10 -0.36 |
17:35:00 23.06.2025 |
0.36 1.27 |
5.52 23.81 |
-1.88 -6.15 |
||
|
Ceconomy St. DE0007257503 |
3.13 3.00 |
3.00 3.13 |
0.13 4.33 |
17:35:20 23.06.2025 |
-0.41 -11.78 |
0.41 15.24 |
-0.03 -0.97 |
||
|
CEWE Stiftung DE0005403901 |
96.10 96.30 |
96.10 97.10 |
-0.20 -0.21 |
17:35:18 23.06.2025 |
-2.30 -2.32 |
-6.10 -5.93 |
-10.90 -10.13 |
||
|
CompuGroup Medical DE000A288904 |
22.42 22.60 |
22.14 22.90 |
-0.18 -0.80 |
17:35:18 23.06.2025 |
-0.26 -1.15 |
0.76 3.51 |
-2.06 -8.41 |
||
|
Dermapharm DE000A2GS5D8 |
33.75 33.75 |
33.35 33.85 |
0.00 0.00 |
17:35:21 23.06.2025 |
-6.85 -16.49 |
-3.30 -8.68 |
-1.30 -3.61 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.10 23.90 |
23.75 24.20 |
0.20 0.84 |
17:35:29 23.06.2025 |
-2.80 -10.26 |
2.25 10.11 |
-3.20 -11.55 |
||
|
Deutsche Euroshop DE0007480204 |
22.40 22.00 |
21.65 22.65 |
0.40 1.82 |
17:36:51 23.06.2025 |
0.84 4.38 |
1.68 9.17 |
-1.90 -8.68 |
||
|
DEUTZ DE0006305006 |
6.87 6.85 |
6.71 6.91 |
0.02 0.29 |
17:35:07 23.06.2025 |
0.19 2.80 |
3.00 75.29 |
2.03 41.01 |
||
|
Douglas DE000BEAU7Y1 |
10.36 10.48 |
10.18 10.36 |
-0.12 -1.15 |
17:35:06 23.06.2025 |
-3.89 -26.74 |
-8.72 -44.99 |
-7.45 -41.14 |
||
|
Drägerwerk vz. DE0005550636 |
68.20 68.20 |
67.90 68.70 |
0.00 0.00 |
17:35:19 23.06.2025 |
10.10 17.35 |
23.10 51.11 |
19.30 39.39 |
||
|
Dürr DE0005565204 |
21.70 22.00 |
21.40 21.95 |
-0.30 -1.36 |
17:35:14 23.06.2025 |
-3.35 -13.04 |
1.39 6.63 |
1.45 6.94 |
||
|
Eckert & Ziegler DE0005659700 |
63.85 63.65 |
63.40 65.80 |
0.20 0.31 |
17:35:17 23.06.2025 |
7.95 13.90 |
20.75 46.73 |
25.55 64.51 |
||
|
Elmos Semiconductor DE0005677108 |
76.50 75.30 |
74.80 76.90 |
1.20 1.59 |
17:35:09 23.06.2025 |
7.80 11.19 |
10.20 15.16 |
-4.30 -5.26 |
||
|
Energiekontor DE0005313506 |
41.50 42.35 |
41.35 42.25 |
-0.85 -2.01 |
17:35:28 23.06.2025 |
-17.25 -28.70 |
-4.25 -9.02 |
-23.55 -35.47 |
||
|
Fielmann DE0005772206 |
52.20 52.60 |
51.90 52.50 |
-0.40 -0.76 |
17:35:24 23.06.2025 |
8.20 18.30 |
11.85 28.80 |
9.75 22.54 |
||
|
Formycon DE000A1EWVY8 |
25.95 26.35 |
25.80 26.60 |
-0.40 -1.52 |
17:35:21 23.06.2025 |
0.20 0.75 |
-24.25 -47.55 |
-21.75 -44.85 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
56.20 57.00 |
54.60 56.90 |
-0.80 -1.40 |
17:35:01 23.06.2025 |
11.15 23.85 |
30.30 109.78 |
39.88 221.31 |
||
|
GFT DE0005800601 |
21.60 21.90 |
21.40 21.85 |
-0.30 -1.37 |
17:36:02 23.06.2025 |
0.40 1.78 |
0.30 1.33 |
-3.30 -12.60 |
||
|
Grand City Properties LU0775917882 |
11.06 10.92 |
10.78 11.06 |
0.14 1.28 |
17:35:13 23.06.2025 |
1.54 16.18 |
-0.22 -1.95 |
0.58 5.53 |
||
|
grenke DE000A161N30 |
13.74 13.90 |
13.58 13.90 |
-0.16 -1.15 |
17:35:02 23.06.2025 |
-0.44 -3.09 |
-1.24 -8.24 |
-7.10 -33.97 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.55 6.54 |
6.52 6.60 |
0.01 0.15 |
17:35:06 23.06.2025 |
0.52 8.60 |
0.23 3.63 |
0.10 1.55 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 1.49 |
1.41 1.47 |
-0.07 -4.69 |
17:35:16 23.06.2025 |
0.29 23.37 |
0.58 62.37 |
0.28 22.56 |
||
|
HORNBACH DE0006083405 |
91.00 89.70 |
89.50 91.70 |
1.30 1.45 |
17:35:07 23.06.2025 |
1.20 1.37 |
6.00 7.26 |
10.90 14.01 |
||
|
Hypoport DE0005493365 |
186.40 183.20 |
180.40 187.20 |
3.20 1.75 |
17:35:10 23.06.2025 |
18.40 11.07 |
13.30 7.76 |
-99.80 -35.09 |
||
|
INDUS DE0006200108 |
20.65 20.40 |
20.25 20.70 |
0.25 1.23 |
17:35:12 23.06.2025 |
-6.85 -24.77 |
0.60 2.97 |
-3.80 -15.45 |
||
|
JENOPTIK DE000A2NB601 |
18.50 18.41 |
18.33 18.68 |
0.09 0.49 |
17:35:19 23.06.2025 |
-5.33 -22.10 |
-3.39 -15.28 |
-8.05 -29.99 |
||
|
JOST Werke DE000JST4000 |
50.50 51.40 |
50.50 51.80 |
-0.90 -1.75 |
17:35:16 23.06.2025 |
0.10 0.19 |
8.35 19.31 |
7.25 16.35 |
||
|
Klöckner DE000KC01000 |
5.83 5.94 |
5.77 5.90 |
-0.11 -1.85 |
17:35:28 23.06.2025 |
-1.83 -23.11 |
1.62 36.24 |
0.35 6.10 |
||
|
Kontron AT0000A0E9W5 |
23.24 23.50 |
22.90 23.46 |
-0.26 -1.11 |
17:35:09 23.06.2025 |
-1.54 -6.02 |
4.71 24.37 |
4.09 20.50 |
||
|
KSB DE0006292030 |
784.00 790.00 |
780.00 792.00 |
-6.00 -0.76 |
17:35:27 23.06.2025 |
-48.00 -5.73 |
200.00 33.90 |
146.00 22.67 |
||
|
KWS SAAT DE0007074007 |
56.70 57.70 |
56.30 57.70 |
-1.00 -1.73 |
17:35:17 23.06.2025 |
-1.20 -2.03 |
0.80 1.40 |
-1.80 -3.01 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.10 8.29 |
8.01 8.21 |
-0.19 -2.29 |
17:35:02 23.06.2025 |
-0.37 -4.32 |
-0.65 -7.35 |
0.09 1.11 |
||
|
MLP DE0006569908 |
8.86 8.93 |
8.79 8.98 |
-0.07 -0.78 |
17:35:03 23.06.2025 |
1.09 14.12 |
2.96 50.60 |
2.55 40.73 |
||
|
Mutares DE000A2NB650 |
35.55 34.70 |
33.50 35.90 |
0.85 2.45 |
17:36:28 23.06.2025 |
-2.05 -5.71 |
9.30 37.88 |
0.90 2.73 |
||
|
Nagarro DE000A3H2200 |
56.75 56.00 |
54.70 57.60 |
0.75 1.34 |
17:35:26 23.06.2025 |
-22.30 -27.82 |
-23.55 -28.93 |
-18.75 -24.48 |
||
|
NORMA Group DE000A1H8BV3 |
12.98 13.30 |
12.98 13.40 |
-0.32 -2.41 |
17:35:16 23.06.2025 |
-1.08 -7.56 |
-1.56 -10.57 |
-4.02 -23.34 |
||
|
PATRIZIA DE000PAT1AG3 |
8.37 8.44 |
8.29 8.43 |
-0.07 -0.83 |
17:35:20 23.06.2025 |
0.72 9.42 |
0.73 9.57 |
0.91 12.21 |
||
|
pbb DE0008019001 |
5.03 4.98 |
4.91 5.09 |
0.04 0.86 |
17:35:58 23.06.2025 |
-0.94 -15.59 |
0.35 7.43 |
-0.28 -5.13 |
||
|
PNE DE000A0JBPG2 |
14.82 14.70 |
14.60 14.86 |
0.12 0.82 |
17:35:08 23.06.2025 |
0.40 2.80 |
4.00 37.45 |
0.80 5.76 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.18 7.10 |
7.07 7.21 |
0.08 1.13 |
17:35:23 23.06.2025 |
0.31 4.60 |
1.86 35.71 |
0.36 5.30 |
||
|
PVA TePla DE0007461006 |
18.71 18.62 |
18.45 18.89 |
0.09 0.48 |
17:35:07 23.06.2025 |
4.36 30.81 |
5.13 38.34 |
2.30 14.19 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.42 15.64 |
15.32 15.56 |
-0.22 -1.41 |
17:35:25 23.06.2025 |
-1.22 -6.95 |
2.04 14.27 |
-2.26 -12.15 |
