Late SDAX 1697413 / DE0001717064
18’417.40
Pkt
-97.23
Pkt
-0.53
%
08:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.70 24.40 |
0.00 0.00 |
-0.70 -2.87 |
17:35:18 15.06.2026 |
-0.55 -2.20 |
1.05 4.49 |
6.07 33.03 |
||
|
adesso DE000A0Z23Q5 |
53.80 53.10 |
0.00 0.00 |
0.70 1.32 |
17:35:16 15.06.2026 |
-9.80 -15.51 |
-34.90 -39.52 |
-35.60 -40.00 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
0.00 0.00 |
0.00 0.00 |
17:35:01 15.06.2026 |
0.50 2.22 |
1.10 5.02 |
2.30 11.11 |
||
|
Alzchem Group DE000A2YNT30 |
190.90 189.40 |
0.00 0.00 |
1.50 0.79 |
17:35:17 15.06.2026 |
18.40 11.26 |
46.00 33.87 |
53.60 41.81 |
||
|
ATOSS Software DE0005104400 |
74.20 75.00 |
0.00 0.00 |
-0.80 -1.07 |
17:35:31 15.06.2026 |
-10.60 -12.49 |
-40.30 -35.17 |
-63.10 -45.92 |
||
|
Befesa LU1704650164 |
35.15 35.60 |
0.00 0.00 |
-0.45 -1.26 |
17:35:02 15.06.2026 |
4.83 16.20 |
6.11 21.41 |
7.23 26.37 |
||
|
BVB DE0005493092 |
3.06 3.08 |
0.00 0.00 |
-0.02 -0.49 |
17:35:26 15.06.2026 |
-0.03 -0.82 |
-0.21 -6.48 |
-0.70 -18.77 |
||
|
CANCOM DE0005419105 |
26.10 25.65 |
0.00 0.00 |
0.45 1.75 |
17:35:27 15.06.2026 |
2.30 9.91 |
-1.65 -6.08 |
-4.15 -14.00 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.04 25.00 |
0.00 0.00 |
0.04 0.16 |
17:39:14 15.06.2026 |
1.22 5.17 |
-15.76 -38.84 |
-36.78 -59.71 |
||
|
CEWE Stiftung DE0005403901 |
96.40 97.50 |
0.00 0.00 |
-1.10 -1.13 |
17:35:21 15.06.2026 |
-4.80 -4.80 |
-6.40 -6.30 |
-2.40 -2.46 |
||
|
Dermapharm DE000A2GS5D8 |
47.95 48.65 |
0.00 0.00 |
-0.70 -1.44 |
17:35:21 15.06.2026 |
7.20 17.67 |
10.85 29.25 |
12.30 34.50 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.65 23.55 |
0.00 0.00 |
0.10 0.42 |
17:35:02 15.06.2026 |
-1.50 -6.06 |
-1.50 -6.06 |
-0.85 -3.53 |
||
|
Deutsche Euroshop DE0007480204 |
19.98 20.10 |
0.00 0.00 |
-0.12 -0.60 |
17:35:23 15.06.2026 |
0.10 0.50 |
1.73 9.39 |
0.49 2.49 |
||
|
Douglas DE000BEAU1Y4 |
8.70 8.64 |
0.00 0.00 |
0.06 0.69 |
17:35:14 15.06.2026 |
-1.92 -18.18 |
-4.30 -33.23 |
-2.34 -21.31 |
||
|
Drägerwerk vz. DE0005550636 |
86.80 87.70 |
0.00 0.00 |
-0.90 -1.03 |
17:35:21 15.06.2026 |
2.10 2.47 |
19.70 29.23 |
15.30 21.31 |
||
|
Dürr DE0005565204 |
19.74 19.36 |
0.00 0.00 |
0.38 1.96 |
17:35:25 15.06.2026 |
-0.64 -3.27 |
-2.23 -10.54 |
-4.93 -20.67 |
||
|
Eckert & Ziegler DE0005659700 |
15.36 15.33 |
0.00 0.00 |
0.03 0.20 |
17:35:13 15.06.2026 |
0.58 3.91 |
0.38 2.52 |
-6.87 -30.81 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.10 72.00 |
0.00 0.00 |
0.10 0.14 |
17:35:04 15.06.2026 |
-8.10 -10.37 |
-7.20 -9.33 |
-5.80 -7.65 |
||
|
Elmos Semiconductor DE0005677108 |
175.20 174.60 |
0.00 0.00 |
0.60 0.34 |
17:35:02 15.06.2026 |
30.00 21.74 |
73.90 78.53 |
90.00 115.38 |
||
|
Energiekontor DE0005313506 |
40.10 41.05 |
0.00 0.00 |
-0.95 -2.31 |
17:35:16 15.06.2026 |
2.35 6.16 |
5.80 16.71 |
-3.85 -8.68 |
||
|
EVOTEC DE0005664809 |
4.88 4.77 |
0.00 0.00 |
0.12 2.43 |
17:35:21 15.06.2026 |
0.36 8.25 |
-0.57 -10.83 |
-2.94 -38.68 |
||
|
Fielmann DE0005772206 |
44.90 45.65 |
0.00 0.00 |
-0.75 -1.64 |
17:35:08 15.06.2026 |
2.10 4.91 |
2.30 5.41 |
-9.25 -17.10 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
65.15 64.80 |
0.00 0.00 |
0.35 0.54 |
17:35:10 15.06.2026 |
-19.95 -24.63 |
-19.35 -24.07 |
2.15 3.65 |
||
|
GFT DE0005800601 |
22.50 21.85 |
0.00 0.00 |
0.65 2.97 |
17:35:00 15.06.2026 |
3.41 19.01 |
2.91 15.78 |
-1.25 -5.53 |
||
|
Grand City Properties LU0775917882 |
9.16 9.03 |
0.00 0.00 |
0.13 1.44 |
17:35:11 15.06.2026 |
-0.69 -7.26 |
-1.02 -10.38 |
-2.03 -18.73 |
||
|
grenke DE000A161N30 |
12.92 12.48 |
0.00 0.00 |
0.44 3.53 |
17:35:25 15.06.2026 |
-0.60 -4.71 |
-2.64 -17.86 |
-1.92 -13.66 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.66 4.62 |
0.00 0.00 |
0.05 0.98 |
17:35:05 15.06.2026 |
0.03 0.76 |
0.27 6.30 |
-1.92 -29.27 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.59 1.57 |
0.00 0.00 |
0.02 1.47 |
17:35:15 15.06.2026 |
0.18 13.50 |
-0.40 -20.64 |
-0.12 -7.16 |
||
|
HelloFresh DE000A161408 |
4.13 4.15 |
0.00 0.00 |
-0.03 -0.60 |
17:35:03 15.06.2026 |
-0.70 -14.36 |
-1.47 -26.13 |
-5.05 -54.90 |
||
|
HORNBACH DE0006083405 |
78.20 78.80 |
0.00 0.00 |
-0.60 -0.76 |
17:35:05 15.06.2026 |
-2.30 -2.86 |
-6.90 -8.12 |
-13.50 -14.74 |
||
|
Hypoport DE0005493365 |
81.50 79.50 |
0.00 0.00 |
2.00 2.52 |
17:35:28 15.06.2026 |
-4.95 -6.21 |
-52.25 -41.14 |
-114.45 -60.49 |
||
|
INDUS DE0006200108 |
27.90 27.80 |
0.00 0.00 |
0.10 0.36 |
17:35:53 15.06.2026 |
-2.40 -7.97 |
0.40 1.47 |
6.10 28.24 |
||
|
init innovation in traffic systems DE0005759807 |
50.50 52.70 |
0.00 0.00 |
-2.20 -4.17 |
17:35:29 15.06.2026 |
4.50 9.91 |
4.00 8.71 |
10.60 26.97 |
||
|
JOST Werke DE000JST4000 |
55.90 53.30 |
0.00 0.00 |
2.60 4.88 |
17:37:51 15.06.2026 |
-9.30 -15.02 |
-1.50 -2.77 |
0.10 0.19 |
||
|
Klöckner DE000KC01000 |
12.40 12.44 |
0.00 0.00 |
-0.04 -0.32 |
17:36:35 15.06.2026 |
0.50 4.17 |
4.68 60.00 |
6.21 99.04 |
||
|
Kontron AT0000A0E9W5 |
23.50 23.56 |
0.00 0.00 |
-0.06 -0.25 |
17:35:21 15.06.2026 |
1.20 5.33 |
1.08 4.77 |
0.34 1.46 |
||
|
KSB DE0006292030 |
850.00 815.00 |
0.00 0.00 |
35.00 4.29 |
17:35:08 15.06.2026 |
-335.00 -29.52 |
-166.00 -17.18 |
38.00 4.99 |
||
|
KWS SAAT DE0007074007 |
68.10 68.50 |
0.00 0.00 |
-0.40 -0.58 |
17:35:12 15.06.2026 |
3.00 4.59 |
0.60 0.88 |
10.40 17.93 |
||
|
MBB DE000A0ETBQ4 |
176.00 175.00 |
0.00 0.00 |
1.00 0.57 |
17:35:13 15.06.2026 |
-23.80 -12.07 |
-26.60 -13.30 |
30.20 21.09 |
||
|
Medios DE000A1MMCC8 |
12.48 12.22 |
0.00 0.00 |
0.26 2.13 |
17:35:08 15.06.2026 |
-2.62 -17.87 |
-1.64 -11.99 |
0.34 2.91 |
||
|
MLP DE0006569908 |
8.20 8.02 |
0.00 0.00 |
0.18 2.24 |
17:35:21 15.06.2026 |
0.81 11.42 |
1.03 14.99 |
-0.66 -7.71 |
||
|
Mutares DE000A2NB650 |
28.10 28.75 |
0.00 0.00 |
-0.65 -2.26 |
17:35:20 15.06.2026 |
-0.70 -2.46 |
-0.50 -1.78 |
-5.36 -16.19 |
||
|
Nagarro DE000A3H2200 |
35.60 35.44 |
0.00 0.00 |
0.16 0.45 |
17:35:16 15.06.2026 |
-14.89 -29.34 |
-44.39 -55.31 |
-21.89 -37.90 |
||
|
NORMA Group DE000A1H8BV3 |
17.10 16.98 |
0.00 0.00 |
0.12 0.71 |
17:35:21 15.06.2026 |
1.96 13.12 |
2.54 17.69 |
3.56 26.69 |
||
|
Ottobock DE000BCK2223 |
50.80 51.00 |
0.00 0.00 |
-0.20 -0.39 |
17:35:29 15.06.2026 |
-3.00 -5.61 |
-18.05 -26.33 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.94 7.82 |
0.00 0.00 |
0.12 1.53 |
17:35:13 15.06.2026 |
0.44 6.06 |
-0.52 -6.33 |
0.00 0.00 |
||
|
pbb DE0008019001 |
3.58 3.51 |
0.00 0.00 |
0.07 2.11 |
17:35:06 15.06.2026 |
0.50 17.65 |
-1.02 -23.29 |
-2.08 -38.18 |
||
|
PNE DE000A0JBPG2 |
10.34 10.50 |
0.00 0.00 |
-0.16 -1.52 |
17:35:05 15.06.2026 |
2.46 30.75 |
0.22 2.15 |
-4.98 -32.25 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.76 3.72 |
0.00 0.00 |
0.04 1.13 |
17:35:28 15.06.2026 |
-0.66 -15.35 |
-1.06 -22.60 |
-3.38 -48.18 |
||
|
PVA TePla DE0007461006 |
43.72 43.90 |
0.00 0.00 |
-0.18 -0.41 |
17:37:42 15.06.2026 |
15.28 56.63 |
19.86 88.66 |
24.21 134.13 |
