Late SDAX 1697413 / DE0001717064
18’395.95
Pkt
-71.41
Pkt
-0.39
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.10 22.10 |
21.95 22.10 |
0.00 0.00 |
09:05:00 25.08.2026 |
-1.15 -5.08 |
-1.05 -4.66 |
1.94 9.92 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
09:30:05 25.08.2026 |
0.00 0.00 |
0.60 2.68 |
2.20 10.58 |
||
|
Alzchem Group DE000A2YNT30 |
165.70 161.90 |
162.60 165.80 |
3.80 2.35 |
09:54:40 25.08.2026 |
-5.90 -3.60 |
0.90 0.57 |
13.90 9.64 |
||
|
ASTA Energy Solutions AT100ASTA001 |
55.80 55.80 |
55.00 57.00 |
0.00 0.00 |
09:58:11 25.08.2026 |
-9.80 -14.45 |
10.00 20.83 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
97.40 97.60 |
97.40 98.70 |
-0.20 -0.20 |
09:51:06 25.08.2026 |
16.10 20.41 |
13.10 16.00 |
-9.40 -9.00 |
||
|
Basler DE0005102008 |
22.90 22.60 |
22.90 23.25 |
0.30 1.33 |
09:53:03 25.08.2026 |
-2.75 -10.91 |
7.31 48.28 |
6.67 42.27 |
||
|
Befesa LU1704650164 |
36.30 36.05 |
36.25 36.45 |
0.25 0.69 |
09:52:57 25.08.2026 |
0.80 2.33 |
1.86 5.58 |
7.66 27.81 |
||
|
CANCOM DE0005419105 |
21.25 21.30 |
21.20 21.35 |
-0.05 -0.23 |
09:56:59 25.08.2026 |
-5.20 -19.62 |
-2.75 -11.43 |
-1.40 -6.17 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.26 32.30 |
32.24 32.64 |
-0.04 -0.12 |
09:51:58 25.08.2026 |
6.12 23.52 |
5.24 19.48 |
-10.20 -24.09 |
||
|
CEWE Stiftung DE0005403901 |
101.00 100.60 |
100.80 101.20 |
0.40 0.40 |
09:52:55 25.08.2026 |
-5.20 -4.94 |
-3.80 -3.66 |
6.30 6.72 |
||
|
Dermapharm DE000A2GS5D8 |
39.55 39.80 |
39.45 40.20 |
-0.25 -0.63 |
09:58:23 25.08.2026 |
-9.35 -18.98 |
0.80 2.05 |
6.10 18.05 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.20 21.35 |
0.00 0.00 |
-0.15 -0.70 |
09:58:06 25.08.2026 |
-4.55 -17.91 |
-4.30 -17.10 |
-4.15 -16.60 |
||
|
Deutsche Euroshop DE0007480204 |
18.34 18.22 |
18.20 18.34 |
0.12 0.66 |
09:30:01 25.08.2026 |
-1.28 -6.49 |
-2.21 -10.70 |
-0.12 -0.65 |
||
|
Douglas DE000BEAU1Y4 |
7.93 7.88 |
7.85 7.95 |
0.05 0.63 |
09:44:55 25.08.2026 |
-0.70 -8.12 |
-3.68 -31.72 |
-4.32 -35.29 |
||
|
Drägerwerk vz. DE0005550636 |
110.40 110.60 |
110.40 111.40 |
-0.20 -0.18 |
09:57:40 25.08.2026 |
18.30 19.87 |
16.40 17.45 |
41.00 59.08 |
||
|
Dürr DE0005565204 |
17.40 17.20 |
17.10 17.42 |
0.20 1.16 |
09:40:26 25.08.2026 |
-4.06 -19.24 |
-7.71 -31.15 |
-5.26 -23.59 |
||
|
Eckert & Ziegler DE0005659700 |
13.21 13.18 |
13.11 13.30 |
0.03 0.23 |
09:57:33 25.08.2026 |
-1.69 -11.14 |
-1.71 -11.26 |
-3.92 -22.53 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.20 72.80 |
0.00 0.00 |
-0.60 -0.82 |
09:41:07 25.08.2026 |
0.80 1.11 |
-9.70 -11.73 |
-0.90 -1.22 |
||
|
Energiekontor DE0005313506 |
25.80 25.65 |
25.50 26.10 |
0.15 0.58 |
09:48:56 25.08.2026 |
-23.10 -46.95 |
-11.55 -30.68 |
-21.10 -44.70 |
||
|
EVOTEC DE0005664809 |
3.28 3.27 |
3.28 3.30 |
0.01 0.18 |
09:55:32 25.08.2026 |
-1.72 -33.86 |
-2.74 -44.95 |
-2.76 -45.06 |
||
|
Fielmann DE0005772206 |
39.55 39.40 |
39.05 39.70 |
0.15 0.38 |
09:53:23 25.08.2026 |
-2.20 -5.00 |
-3.45 -7.62 |
-14.30 -25.49 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
70.50 69.00 |
69.25 70.85 |
1.50 2.17 |
09:50:13 25.08.2026 |
1.90 2.83 |
-11.35 -14.12 |
-9.65 -12.26 |
||
|
GFT DE0005800601 |
22.60 22.65 |
22.45 22.75 |
-0.05 -0.22 |
09:53:57 25.08.2026 |
1.20 5.56 |
8.04 54.47 |
5.36 30.73 |
||
|
Grand City Properties LU0775917882 |
9.11 9.22 |
9.11 9.26 |
-0.11 -1.19 |
09:54:45 25.08.2026 |
-0.53 -5.42 |
-1.66 -15.23 |
-1.76 -16.00 |
||
|
grenke DE000A161N30 |
11.14 11.06 |
11.10 11.16 |
0.08 0.72 |
09:54:24 25.08.2026 |
-1.70 -13.26 |
-3.68 -24.86 |
-6.66 -37.46 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.29 4.30 |
4.29 4.31 |
-0.01 -0.12 |
09:30:14 25.08.2026 |
-0.75 -14.85 |
-0.64 -12.87 |
-1.47 -25.48 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.41 |
1.43 1.43 |
0.01 0.92 |
09:53:48 25.08.2026 |
0.05 3.63 |
-0.12 -8.14 |
-0.66 -32.04 |
||
|
HelloFresh DE000A161408 |
2.87 2.83 |
2.83 2.88 |
0.04 1.52 |
09:56:56 25.08.2026 |
-1.42 -33.05 |
-2.07 -41.90 |
-5.26 -64.71 |
||
|
HORNBACH DE0006083405 |
80.30 80.80 |
0.00 0.00 |
-0.50 -0.62 |
09:51:34 25.08.2026 |
1.50 1.88 |
-3.70 -4.36 |
-25.50 -23.92 |
||
|
Hypoport DE0005493365 |
82.35 82.55 |
82.35 83.00 |
-0.20 -0.24 |
09:48:21 25.08.2026 |
0.55 0.67 |
-1.20 -1.44 |
-70.40 -46.13 |
||
|
INDUS DE0006200108 |
34.70 34.50 |
34.70 35.05 |
0.20 0.58 |
09:53:45 25.08.2026 |
2.95 9.52 |
3.75 12.42 |
11.60 51.90 |
||
|
init innovation in traffic systems DE0005759807 |
45.40 45.25 |
45.40 45.75 |
0.15 0.33 |
09:25:38 25.08.2026 |
-6.30 -11.95 |
1.60 3.57 |
1.50 3.34 |
||
|
JOST Werke DE000JST4000 |
59.70 59.60 |
59.50 60.00 |
0.10 0.17 |
09:54:48 25.08.2026 |
4.70 8.59 |
-7.50 -11.21 |
7.00 13.36 |
||
|
Jungheinrich DE0006219934 |
24.42 24.32 |
24.40 24.54 |
0.10 0.41 |
09:53:58 25.08.2026 |
-0.36 -1.48 |
-13.54 -36.03 |
-6.98 -22.50 |
||
|
Kontron AT0000A0E9W5 |
22.12 21.84 |
21.94 22.14 |
0.28 1.28 |
09:12:47 25.08.2026 |
-0.84 -3.69 |
-1.48 -6.32 |
-2.14 -8.89 |
||
|
KSB DE0006292030 |
821.00 821.00 |
821.00 821.00 |
0.00 0.00 |
09:00:15 25.08.2026 |
10.00 1.25 |
-268.00 -24.81 |
-64.00 -7.31 |
||
|
KWS SAAT DE0007074007 |
74.40 74.80 |
74.40 74.50 |
-0.40 -0.53 |
09:28:54 25.08.2026 |
-0.60 -0.81 |
8.20 12.58 |
7.90 12.06 |
||
|
LPKF Laser & Electronics DE0006450000 |
13.05 12.65 |
12.85 13.15 |
0.40 3.16 |
09:50:55 25.08.2026 |
-8.15 -37.91 |
5.92 79.68 |
5.25 64.81 |
||
|
MBB DE000A0ETBQ4 |
183.20 182.00 |
183.20 185.00 |
1.20 0.66 |
09:49:56 25.08.2026 |
-13.20 -6.95 |
-43.40 -19.73 |
17.20 10.79 |
||
|
Medios DE000A1MMCC8 |
10.82 10.78 |
10.78 10.84 |
0.04 0.37 |
09:27:49 25.08.2026 |
-2.58 -19.17 |
-5.80 -34.77 |
-3.28 -23.16 |
||
|
MLP DE0006569908 |
9.23 9.17 |
9.15 9.29 |
0.06 0.65 |
09:56:54 25.08.2026 |
0.69 8.60 |
1.40 19.15 |
1.37 18.66 |
||
|
Mutares DE000A2NB650 |
26.70 26.50 |
26.50 26.70 |
0.20 0.75 |
09:43:02 25.08.2026 |
-0.20 -0.75 |
-4.84 -15.45 |
-0.67 -2.48 |
||
|
Nagarro DE000A3H2200 |
78.25 78.10 |
78.10 78.35 |
0.15 0.19 |
09:30:05 25.08.2026 |
37.70 93.32 |
15.80 25.36 |
25.95 49.76 |
||
|
NORMA Group DE000A1H8BV3 |
19.74 19.80 |
19.74 19.92 |
-0.06 -0.30 |
09:50:14 25.08.2026 |
3.36 20.22 |
4.82 31.79 |
3.58 21.83 |
||
|
OHB DE0005936124 |
197.00 200.50 |
196.20 202.00 |
-3.50 -1.75 |
09:57:57 25.08.2026 |
-385.00 -62.70 |
-26.00 -10.20 |
160.40 233.82 |
||
|
Ottobock DE000BCK2223 |
60.20 59.50 |
59.40 60.50 |
0.70 1.18 |
09:56:55 25.08.2026 |
3.80 6.91 |
1.85 3.25 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.41 7.41 |
7.40 7.41 |
0.00 0.00 |
09:58:02 25.08.2026 |
-0.05 -0.67 |
-0.64 -7.91 |
-0.15 -1.97 |
||
|
pbb DE0008019001 |
3.28 3.30 |
3.28 3.29 |
-0.01 -0.42 |
09:57:12 25.08.2026 |
-0.23 -6.46 |
-0.36 -9.58 |
-2.22 -39.73 |
||
|
PNE DE000A0JBPG2 |
7.28 7.26 |
7.28 7.38 |
0.02 0.28 |
09:45:38 25.08.2026 |
-2.95 -29.32 |
-1.64 -18.74 |
-6.89 -49.21 |
||
|
PVA TePla DE0007461006 |
28.94 28.68 |
28.78 29.12 |
0.26 0.91 |
09:41:06 25.08.2026 |
-11.54 -28.12 |
4.48 17.91 |
4.52 18.09 |
