Late SDAX 1697413 / DE0001717064
18’202.66
Pkt
37.53
Pkt
0.21
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.85 26.05 |
25.45 25.95 |
-0.20 -0.77 |
17:35:07 13.01.2026 |
6.00 30.00 |
7.42 39.94 |
14.08 118.12 |
||
|
adesso DE000A0Z23Q5 |
90.60 91.20 |
90.10 91.60 |
-0.60 -0.66 |
17:35:27 13.01.2026 |
-8.60 -8.78 |
3.10 3.59 |
5.40 6.43 |
||
|
Adtran Networks DE0005103006 |
21.80 22.00 |
21.80 22.00 |
-0.20 -0.91 |
17:35:08 13.01.2026 |
0.00 0.00 |
1.30 6.34 |
1.75 8.73 |
||
|
Alzchem Group DE000A2YNT30 |
159.60 168.20 |
158.40 169.20 |
-8.60 -5.11 |
17:35:13 13.01.2026 |
3.60 2.25 |
12.20 8.07 |
99.40 155.31 |
||
|
ATOSS Software DE0005104400 |
119.40 116.00 |
118.60 124.00 |
3.40 2.93 |
17:35:11 13.01.2026 |
4.40 3.91 |
-25.20 -17.75 |
2.40 2.10 |
||
|
Befesa LU1704650164 |
31.90 31.88 |
31.06 32.00 |
0.02 0.06 |
17:35:23 13.01.2026 |
0.44 1.42 |
3.28 11.69 |
11.54 58.28 |
||
|
BVB DE0005493092 |
3.35 3.32 |
3.32 3.36 |
0.03 0.75 |
17:35:21 13.01.2026 |
-0.28 -7.67 |
-0.54 -14.03 |
0.15 4.75 |
||
|
CANCOM DE0005419105 |
28.80 27.90 |
28.10 29.10 |
0.90 3.23 |
17:35:09 13.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
4.21 18.19 |
||
|
CEWE Stiftung DE0005403901 |
105.80 105.40 |
105.00 105.80 |
0.40 0.38 |
17:35:13 13.01.2026 |
3.20 3.13 |
4.40 4.36 |
3.60 3.54 |
||
|
Dermapharm DE000A2GS5D8 |
37.80 37.90 |
37.20 37.85 |
-0.10 -0.26 |
17:35:19 13.01.2026 |
5.75 17.42 |
3.70 10.56 |
-1.05 -2.64 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.90 26.05 |
25.75 26.15 |
-0.15 -0.58 |
17:35:00 13.01.2026 |
0.55 2.20 |
-0.65 -2.48 |
0.35 1.39 |
||
|
Deutsche Euroshop DE0007480204 |
18.80 18.90 |
18.80 19.06 |
-0.10 -0.53 |
17:35:22 13.01.2026 |
0.68 3.73 |
-0.16 -0.84 |
0.16 0.85 |
||
|
DEUTZ DE0006305006 |
10.31 10.53 |
9.92 10.40 |
-0.22 -2.09 |
17:35:13 13.01.2026 |
0.32 3.50 |
1.68 21.16 |
5.48 132.59 |
||
|
Douglas DE000BEAU1Y4 |
11.52 12.04 |
11.52 12.06 |
-0.52 -4.32 |
17:35:55 13.01.2026 |
-0.78 -6.38 |
0.68 6.32 |
-8.42 -42.40 |
||
|
Drägerwerk vz. DE0005550636 |
73.20 75.50 |
73.00 76.90 |
-2.30 -3.05 |
17:39:07 13.01.2026 |
8.60 13.17 |
6.20 9.16 |
24.90 50.82 |
||
|
Dürr DE0005565204 |
23.10 23.30 |
22.65 23.40 |
-0.20 -0.86 |
17:35:13 13.01.2026 |
2.45 11.78 |
-0.25 -1.06 |
1.55 7.14 |
||
|
Eckert & Ziegler DE0005659700 |
16.16 16.25 |
16.05 16.40 |
-0.09 -0.55 |
17:35:19 13.01.2026 |
-1.97 -11.33 |
-6.39 -29.31 |
-0.99 -6.04 |
||
|
Elmos Semiconductor DE0005677108 |
109.20 108.00 |
107.00 109.20 |
1.20 1.11 |
17:35:12 13.01.2026 |
24.70 30.23 |
13.20 14.16 |
29.50 38.36 |
||
|
Energiekontor DE0005313506 |
37.45 36.60 |
36.00 37.45 |
0.85 2.32 |
17:35:29 13.01.2026 |
-11.65 -24.10 |
-11.05 -23.14 |
-11.30 -23.54 |
||
|
EVOTEC DE0005664809 |
6.55 6.46 |
6.43 6.62 |
0.09 1.36 |
17:35:29 13.01.2026 |
-0.42 -6.16 |
-0.77 -10.78 |
-2.23 -25.98 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
85.20 84.90 |
83.70 85.70 |
0.30 0.35 |
17:35:06 13.01.2026 |
-9.90 -10.40 |
23.60 38.25 |
57.65 208.50 |
||
|
Gerresheimer DE000A0LD6E6 |
27.36 27.86 |
27.26 28.00 |
-0.50 -1.79 |
17:35:26 13.01.2026 |
-3.24 -10.61 |
-21.04 -43.53 |
-41.50 -60.32 |
||
|
GFT DE0005800601 |
21.00 20.60 |
20.55 21.20 |
0.40 1.94 |
17:35:13 13.01.2026 |
2.00 10.99 |
-3.65 -15.30 |
-2.10 -9.42 |
||
|
Grand City Properties LU0775917882 |
9.93 10.02 |
9.89 10.02 |
-0.09 -0.90 |
17:35:26 13.01.2026 |
-0.92 -8.32 |
-0.92 -8.32 |
-0.93 -8.40 |
||
|
grenke DE000A161N30 |
15.60 15.66 |
15.46 15.80 |
-0.06 -0.38 |
17:35:04 13.01.2026 |
-1.06 -6.27 |
-1.66 -9.49 |
-1.14 -6.71 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.50 4.53 |
4.49 4.57 |
-0.03 -0.55 |
17:35:24 13.01.2026 |
-0.83 -15.54 |
-1.36 -23.17 |
-1.84 -28.98 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.98 1.97 |
1.95 2.01 |
0.02 0.81 |
17:35:15 13.01.2026 |
-0.32 -14.04 |
0.49 32.97 |
0.97 97.38 |
||
|
HelloFresh DE000A161408 |
5.84 5.71 |
5.70 6.01 |
0.13 2.28 |
17:35:20 13.01.2026 |
-2.02 -26.06 |
-2.96 -34.08 |
-6.98 -54.92 |
||
|
HORNBACH DE0006083405 |
80.50 81.20 |
80.10 81.30 |
-0.70 -0.86 |
17:35:22 13.01.2026 |
-11.30 -12.32 |
-26.60 -24.86 |
7.00 9.54 |
||
|
Hypoport DE0005493365 |
130.80 131.00 |
128.40 134.40 |
-0.20 -0.15 |
17:35:06 13.01.2026 |
-22.00 -14.84 |
-87.30 -40.89 |
-53.80 -29.89 |
||
|
INDUS DE0006200108 |
30.50 30.65 |
30.30 30.75 |
-0.15 -0.49 |
17:35:29 13.01.2026 |
7.35 32.31 |
7.05 30.59 |
9.40 45.41 |
||
|
JENOPTIK DE000A2NB601 |
21.04 21.18 |
20.98 21.34 |
-0.14 -0.66 |
17:35:04 13.01.2026 |
1.04 5.20 |
1.27 6.42 |
-1.18 -5.31 |
||
|
JOST Werke DE000JST4000 |
59.10 59.10 |
58.30 59.10 |
0.00 0.00 |
17:35:22 13.01.2026 |
5.30 10.19 |
2.40 4.37 |
11.00 23.76 |
||
|
Klöckner DE000KC01000 |
8.58 8.37 |
8.38 8.61 |
0.21 2.51 |
17:35:11 13.01.2026 |
2.37 39.57 |
1.45 20.98 |
3.92 88.08 |
||
|
Kontron AT0000A0E9W5 |
25.00 24.36 |
24.36 25.16 |
0.64 2.63 |
17:35:23 13.01.2026 |
-2.04 -7.69 |
-2.10 -7.89 |
5.24 27.21 |
||
|
KSB DE0006292030 |
1’020.00 1’030.00 |
1’000.00 1’030.00 |
-10.00 -0.97 |
17:35:05 13.01.2026 |
159.00 17.95 |
163.00 18.48 |
447.00 74.75 |
||
|
KWS SAAT DE0007074007 |
71.90 72.90 |
71.60 73.00 |
-1.00 -1.37 |
17:35:17 13.01.2026 |
6.10 9.19 |
10.70 17.31 |
14.20 24.36 |
||
|
Medios DE000A1MMCC8 |
15.22 15.38 |
14.96 15.50 |
-0.16 -1.04 |
17:35:09 13.01.2026 |
0.78 5.55 |
1.88 14.51 |
1.78 13.63 |
||
|
MLP DE0006569908 |
7.28 7.39 |
7.28 7.46 |
-0.11 -1.49 |
17:38:30 13.01.2026 |
-0.13 -1.78 |
-1.60 -18.20 |
0.96 15.41 |
||
|
Mutares DE000A2NB650 |
34.30 34.10 |
33.70 34.60 |
0.20 0.59 |
17:35:19 13.01.2026 |
1.20 3.88 |
-2.30 -6.69 |
6.65 26.13 |
||
|
Nagarro DE000A3H2200 |
68.00 69.00 |
67.05 68.90 |
-1.00 -1.45 |
17:35:21 13.01.2026 |
18.25 33.86 |
12.45 20.85 |
-4.20 -5.50 |
||
|
NORMA Group DE000A1H8BV3 |
15.26 15.18 |
15.02 15.40 |
0.08 0.53 |
17:35:17 13.01.2026 |
0.08 0.54 |
-0.20 -1.32 |
-0.64 -4.10 |
||
|
Ottobock DE000BCK2223 |
68.35 70.95 |
67.90 70.85 |
-2.60 -3.66 |
17:35:27 13.01.2026 |
1.75 2.54 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.29 8.26 |
8.15 8.32 |
0.03 0.36 |
17:35:22 13.01.2026 |
1.10 14.86 |
0.13 1.55 |
1.12 15.18 |
||
|
pbb DE0008019001 |
4.39 4.33 |
4.33 4.43 |
0.06 1.39 |
17:35:11 13.01.2026 |
-0.80 -15.56 |
-0.92 -17.49 |
-0.71 -14.06 |
||
|
PNE DE000A0JBPG2 |
10.32 10.16 |
10.02 10.50 |
0.16 1.57 |
17:35:28 13.01.2026 |
-2.48 -19.08 |
-4.82 -31.42 |
-1.24 -10.54 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.93 4.95 |
4.87 5.01 |
-0.02 -0.32 |
17:35:05 13.01.2026 |
-0.86 -15.09 |
-2.41 -33.20 |
-0.11 -2.18 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.00 |
44.90 45.20 |
0.00 0.00 |
17:35:23 13.01.2026 |
15.20 50.67 |
14.80 48.68 |
23.50 108.29 |
||
|
PVA TePla DE0007461006 |
26.90 26.24 |
26.62 27.92 |
0.66 2.52 |
17:35:16 13.01.2026 |
-4.60 -15.73 |
3.40 16.01 |
10.24 71.11 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.44 16.54 |
16.34 16.60 |
-0.10 -0.60 |
17:36:02 13.01.2026 |
1.64 11.37 |
-1.74 -9.78 |
1.26 8.51 |
