Late SDAX 1697413 / DE0001717064
16’333.15
Pkt
-344.51
Pkt
-2.07
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.95 23.30 |
22.85 23.45 |
-0.35 -1.50 |
17:35:15 27.03.2026 |
-1.00 -4.12 |
3.20 15.96 |
8.75 60.34 |
||
|
adesso DE000A0Z23Q5 |
56.00 56.40 |
55.80 56.80 |
-0.40 -0.71 |
17:35:08 27.03.2026 |
-31.90 -36.21 |
-43.80 -43.80 |
-43.10 -43.40 |
||
|
Adtran Networks DE0005103006 |
22.80 22.70 |
22.70 22.80 |
0.10 0.44 |
17:35:10 27.03.2026 |
0.80 3.65 |
1.20 5.58 |
2.50 12.38 |
||
|
Alzchem Group DE000A2YNT30 |
161.80 164.80 |
160.00 166.00 |
-3.00 -1.82 |
17:35:27 27.03.2026 |
22.60 15.56 |
25.20 17.67 |
73.80 78.51 |
||
|
ATOSS Software DE0005104400 |
73.10 75.70 |
72.40 76.10 |
-2.60 -3.43 |
17:35:07 27.03.2026 |
-39.10 -34.60 |
-32.70 -30.68 |
-55.30 -42.80 |
||
|
Befesa LU1704650164 |
28.34 28.82 |
28.34 28.96 |
-0.48 -1.67 |
17:35:09 27.03.2026 |
-0.52 -1.82 |
0.28 1.01 |
1.98 7.58 |
||
|
BVB DE0005493092 |
2.97 3.01 |
2.97 3.03 |
-0.04 -1.33 |
17:35:18 27.03.2026 |
-0.27 -8.31 |
-0.60 -16.76 |
-0.06 -1.81 |
||
|
CANCOM DE0005419105 |
23.10 22.50 |
22.40 23.80 |
0.60 2.67 |
17:35:15 27.03.2026 |
-5.55 -20.98 |
-4.00 -16.06 |
-7.02 -25.14 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.32 25.00 |
23.80 24.66 |
-0.68 -2.72 |
17:35:17 27.03.2026 |
-16.34 -40.55 |
-18.76 -43.91 |
-45.04 -65.28 |
||
|
CEWE Stiftung DE0005403901 |
90.30 91.40 |
90.00 93.70 |
-1.10 -1.20 |
17:35:04 27.03.2026 |
-4.30 -4.23 |
-0.10 -0.10 |
-0.70 -0.71 |
||
|
Dermapharm DE000A2GS5D8 |
42.40 44.50 |
41.00 44.10 |
-2.10 -4.72 |
17:35:14 27.03.2026 |
3.30 8.57 |
9.70 30.22 |
2.10 5.29 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.80 25.30 |
24.65 25.40 |
-0.50 -1.98 |
17:35:14 27.03.2026 |
-0.20 -0.80 |
1.00 4.19 |
-1.65 -6.23 |
||
|
Deutsche Euroshop DE0007480204 |
19.96 20.15 |
19.74 20.05 |
-0.19 -0.94 |
17:35:03 27.03.2026 |
1.22 6.54 |
1.68 9.23 |
0.14 0.71 |
||
|
Douglas DE000BEAU1Y4 |
9.90 10.00 |
9.81 10.04 |
-0.10 -1.00 |
17:35:02 27.03.2026 |
-1.84 -15.46 |
-2.04 -16.86 |
-1.09 -9.78 |
||
|
Drägerwerk vz. DE0005550636 |
90.30 93.30 |
89.60 92.90 |
-3.00 -3.22 |
17:35:01 27.03.2026 |
24.60 35.81 |
29.90 47.16 |
31.70 51.46 |
||
|
Dürr DE0005565204 |
18.58 18.66 |
18.34 18.66 |
-0.08 -0.43 |
17:35:20 27.03.2026 |
-3.89 -17.33 |
-1.49 -7.43 |
-6.24 -25.16 |
||
|
Eckert & Ziegler DE0005659700 |
14.61 15.07 |
14.24 15.07 |
-0.46 -3.05 |
17:35:00 27.03.2026 |
-0.84 -5.61 |
-3.30 -18.93 |
-4.52 -24.24 |
||
|
Einhell Germany vz. DE000A40ESU3 |
67.60 70.70 |
67.60 70.50 |
-3.10 -4.38 |
17:35:13 27.03.2026 |
-11.60 -14.04 |
-7.90 -10.01 |
4.90 7.41 |
||
|
Elmos Semiconductor DE0005677108 |
143.40 149.40 |
141.20 147.20 |
-6.00 -4.02 |
17:35:00 27.03.2026 |
53.60 57.88 |
63.70 77.21 |
79.60 119.52 |
||
|
Energiekontor DE0005313506 |
34.60 35.40 |
34.00 35.30 |
-0.80 -2.26 |
17:35:23 27.03.2026 |
-0.40 -1.18 |
-9.95 -22.95 |
-25.00 -42.81 |
||
|
EVOTEC DE0005664809 |
4.31 4.38 |
4.21 4.43 |
-0.07 -1.60 |
17:35:21 27.03.2026 |
-1.27 -23.53 |
-1.92 -31.77 |
-2.28 -35.57 |
||
|
Fielmann DE0005772206 |
42.65 43.10 |
42.40 43.60 |
-0.45 -1.04 |
17:35:28 27.03.2026 |
0.20 0.47 |
-7.95 -15.62 |
-0.95 -2.16 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
72.50 74.00 |
71.10 73.90 |
-1.50 -2.03 |
17:37:43 27.03.2026 |
-6.10 -7.53 |
-7.10 -8.66 |
25.15 50.55 |
||
|
Gerresheimer DE000A0LD6E6 |
20.58 20.74 |
20.04 20.70 |
-0.16 -0.77 |
17:35:06 27.03.2026 |
-5.94 -22.08 |
-14.04 -40.11 |
-53.39 -71.81 |
||
|
GFT DE0005800601 |
16.40 16.70 |
16.36 17.10 |
-0.30 -1.80 |
17:35:18 27.03.2026 |
-2.16 -11.44 |
-1.34 -7.42 |
-6.28 -27.30 |
||
|
Grand City Properties LU0775917882 |
8.69 8.81 |
8.59 8.84 |
-0.12 -1.36 |
17:35:07 27.03.2026 |
-0.55 -5.75 |
-1.79 -16.57 |
-0.31 -3.33 |
||
|
grenke DE000A161N30 |
12.30 12.74 |
12.30 12.82 |
-0.44 -3.45 |
17:35:06 27.03.2026 |
-2.48 -16.29 |
-4.22 -24.88 |
-1.70 -11.77 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.37 4.31 |
4.30 4.41 |
0.06 1.39 |
17:35:03 27.03.2026 |
0.05 1.02 |
-1.06 -19.27 |
-1.55 -25.88 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.33 1.38 |
1.33 1.38 |
-0.04 -3.20 |
17:35:03 27.03.2026 |
-0.64 -31.68 |
-0.78 -36.11 |
0.22 19.38 |
||
|
HelloFresh DE000A161408 |
3.87 3.88 |
3.78 3.94 |
-0.01 -0.28 |
17:35:29 27.03.2026 |
-1.71 -29.69 |
-3.22 -44.35 |
-4.02 -49.88 |
||
|
HORNBACH DE0006083405 |
77.70 79.70 |
77.40 80.30 |
-2.00 -2.51 |
17:35:08 27.03.2026 |
-4.30 -5.16 |
-21.90 -21.68 |
-9.50 -10.72 |
||
|
Hypoport DE0005493365 |
70.40 75.00 |
70.40 74.60 |
-4.60 -6.13 |
17:35:34 27.03.2026 |
-53.10 -42.01 |
-59.90 -44.97 |
-87.80 -54.50 |
||
|
INDUS DE0006200108 |
26.70 28.25 |
26.60 28.15 |
-1.55 -5.49 |
17:35:14 27.03.2026 |
1.20 4.40 |
6.45 29.32 |
0.15 0.53 |
||
|
init innovation in traffic systems DE0005759807 |
39.30 40.50 |
39.30 41.20 |
-1.20 -2.96 |
17:35:15 27.03.2026 |
-6.50 -13.98 |
-12.40 -23.66 |
-1.30 -3.15 |
||
|
JOST Werke DE000JST4000 |
50.00 51.90 |
49.20 51.60 |
-1.90 -3.66 |
17:35:17 27.03.2026 |
2.60 4.88 |
5.50 10.91 |
3.70 7.09 |
||
|
Klöckner DE000KC01000 |
12.06 11.84 |
11.70 12.24 |
0.22 1.86 |
17:35:01 27.03.2026 |
4.03 50.69 |
6.39 114.31 |
4.11 52.22 |
||
|
Kontron AT0000A0E9W5 |
19.04 17.85 |
17.90 19.29 |
1.19 6.67 |
17:35:23 27.03.2026 |
-3.41 -15.00 |
-8.11 -29.56 |
-5.71 -22.80 |
||
|
KSB DE0006292030 |
902.00 980.00 |
878.00 988.00 |
-78.00 -7.96 |
17:37:20 27.03.2026 |
218.00 23.14 |
284.00 32.42 |
348.00 42.86 |
||
|
KWS SAAT DE0007074007 |
70.00 70.10 |
69.30 70.40 |
-0.10 -0.14 |
17:35:18 27.03.2026 |
0.40 0.59 |
6.20 10.03 |
9.90 17.04 |
||
|
MBB DE000A0ETBQ4 |
180.80 187.60 |
180.40 186.40 |
-6.80 -3.62 |
17:35:16 27.03.2026 |
-13.30 -6.63 |
19.80 11.83 |
46.20 32.77 |
||
|
Medios DE000A1MMCC8 |
12.06 11.74 |
11.64 12.22 |
0.32 2.73 |
17:35:02 27.03.2026 |
-0.58 -4.10 |
0.24 1.80 |
0.48 3.67 |
||
|
MLP DE0006569908 |
6.99 6.98 |
6.90 7.05 |
0.01 0.14 |
17:35:06 27.03.2026 |
0.26 3.76 |
-0.07 -0.97 |
-0.78 -9.81 |
||
|
Mutares DE000A2NB650 |
29.90 31.45 |
29.90 31.50 |
-1.55 -4.93 |
17:35:05 27.03.2026 |
0.60 2.03 |
1.35 4.69 |
-4.60 -13.24 |
||
|
Nagarro DE000A3H2200 |
44.42 44.04 |
43.30 44.72 |
0.38 0.86 |
17:35:12 27.03.2026 |
-32.65 -42.76 |
-6.75 -13.38 |
-35.30 -44.68 |
||
|
NORMA Group DE000A1H8BV3 |
16.80 16.10 |
15.80 16.80 |
0.70 4.35 |
17:35:04 27.03.2026 |
1.36 9.41 |
0.94 6.32 |
2.06 14.97 |
||
|
Ottobock DE000BCK2223 |
52.65 53.70 |
52.00 53.70 |
-1.05 -1.96 |
17:38:30 27.03.2026 |
-11.70 -18.06 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.80 6.88 |
6.77 6.90 |
-0.08 -1.16 |
17:35:18 27.03.2026 |
-1.13 -13.99 |
-0.09 -1.28 |
-0.26 -3.61 |
||
|
pbb DE0008019001 |
2.93 3.01 |
2.91 3.04 |
-0.09 -2.86 |
17:35:25 27.03.2026 |
-1.10 -26.37 |
-1.87 -37.93 |
-2.66 -46.46 |
||
|
PNE DE000A0JBPG2 |
7.62 7.70 |
7.22 7.91 |
-0.08 -1.04 |
17:35:19 27.03.2026 |
-2.33 -23.21 |
-5.13 -39.95 |
-6.53 -45.86 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.99 4.02 |
3.93 4.19 |
-0.03 -0.85 |
17:35:15 27.03.2026 |
-1.07 -22.08 |
-1.80 -32.14 |
-2.66 -41.19 |
