Late SDAX 1697413 / DE0001717064
18’776.97
Pkt
-37.98
Pkt
-0.20
%
21:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.80 22.60 |
22.55 22.95 |
0.20 0.88 |
17:35:13 26.05.2026 |
0.10 0.44 |
0.90 4.14 |
4.35 23.77 |
||
|
adesso DE000A0Z23Q5 |
58.60 59.50 |
58.20 59.40 |
-0.90 -1.51 |
17:35:01 26.05.2026 |
-2.30 -3.72 |
-33.50 -36.02 |
-30.10 -33.59 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
22.90 23.10 |
0.00 0.00 |
17:35:24 26.05.2026 |
0.60 2.68 |
1.30 5.99 |
2.40 11.65 |
||
|
Alzchem Group DE000A2YNT30 |
168.80 167.40 |
166.80 170.00 |
1.40 0.84 |
17:35:02 26.05.2026 |
6.80 4.33 |
34.60 26.74 |
45.40 38.28 |
||
|
ATOSS Software DE0005104400 |
76.80 79.10 |
76.00 79.10 |
-2.30 -2.91 |
17:35:09 26.05.2026 |
-3.00 -3.66 |
-27.30 -25.71 |
-51.30 -39.40 |
||
|
Befesa LU1704650164 |
34.80 34.75 |
34.50 35.10 |
0.05 0.14 |
17:35:25 26.05.2026 |
1.06 3.18 |
7.30 26.94 |
7.90 29.81 |
||
|
BVB DE0005493092 |
3.09 3.14 |
3.09 3.15 |
-0.05 -1.44 |
17:35:25 26.05.2026 |
-0.16 -4.83 |
-0.14 -4.11 |
-0.71 -18.39 |
||
|
CANCOM DE0005419105 |
27.05 26.95 |
26.60 27.40 |
0.10 0.37 |
17:35:19 26.05.2026 |
2.45 10.19 |
1.80 7.29 |
-1.05 -3.81 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.40 26.50 |
26.22 26.66 |
-0.10 -0.38 |
17:39:02 26.05.2026 |
-0.88 -3.27 |
-17.34 -39.99 |
-33.73 -56.45 |
||
|
CEWE Stiftung DE0005403901 |
101.20 102.00 |
100.80 102.40 |
-0.80 -0.78 |
17:35:06 26.05.2026 |
1.40 1.35 |
5.50 5.52 |
5.00 4.99 |
||
|
Dermapharm DE000A2GS5D8 |
48.05 48.70 |
47.85 48.45 |
-0.65 -1.33 |
17:35:22 26.05.2026 |
10.15 25.96 |
14.15 40.31 |
14.05 39.91 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.45 25.90 |
25.45 25.75 |
-0.45 -1.74 |
17:35:03 26.05.2026 |
0.25 0.99 |
1.65 6.95 |
-0.70 -2.68 |
||
|
Deutsche Euroshop DE0007480204 |
20.10 19.98 |
19.98 20.20 |
0.12 0.60 |
17:35:00 26.05.2026 |
-0.93 -4.50 |
1.44 7.88 |
-0.16 -0.80 |
||
|
Douglas DE000BEAU1Y4 |
8.48 8.53 |
8.43 8.58 |
-0.05 -0.59 |
17:35:10 26.05.2026 |
-2.98 -25.69 |
-2.74 -24.12 |
-3.06 -26.20 |
||
|
Drägerwerk vz. DE0005550636 |
89.90 92.70 |
89.90 92.50 |
-2.80 -3.02 |
17:35:24 26.05.2026 |
-1.90 -2.02 |
23.80 34.85 |
26.10 39.55 |
||
|
Dürr DE0005565204 |
20.90 21.40 |
20.90 21.40 |
-0.50 -2.34 |
17:35:07 26.05.2026 |
-3.65 -14.75 |
2.46 13.20 |
-1.00 -4.52 |
||
|
Eckert & Ziegler DE0005659700 |
15.33 15.39 |
15.11 15.42 |
-0.06 -0.39 |
17:35:09 26.05.2026 |
-0.02 -0.13 |
-0.30 -1.94 |
-5.81 -27.70 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.20 72.70 |
71.30 72.80 |
-0.50 -0.69 |
17:35:24 26.05.2026 |
-10.50 -12.70 |
-5.30 -6.84 |
-4.30 -5.62 |
||
|
Elmos Semiconductor DE0005677108 |
185.20 189.00 |
184.40 188.40 |
-3.80 -2.01 |
17:35:18 26.05.2026 |
54.40 42.77 |
93.00 104.97 |
112.50 162.81 |
||
|
Energiekontor DE0005313506 |
48.60 49.40 |
47.40 49.40 |
-0.80 -1.62 |
17:35:23 26.05.2026 |
11.55 30.68 |
17.20 53.75 |
6.00 13.89 |
||
|
EVOTEC DE0005664809 |
5.01 5.04 |
4.95 5.05 |
-0.03 -0.50 |
17:35:04 26.05.2026 |
-1.02 -16.78 |
-0.13 -2.42 |
-1.96 -27.82 |
||
|
Fielmann DE0005772206 |
43.90 44.00 |
43.75 44.05 |
-0.10 -0.23 |
17:35:12 26.05.2026 |
-1.25 -2.76 |
0.80 1.85 |
-11.70 -21.01 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
69.65 69.40 |
68.80 70.45 |
0.25 0.36 |
17:35:07 26.05.2026 |
-13.25 -16.48 |
-18.35 -21.46 |
9.05 15.58 |
||
|
GFT DE0005800601 |
22.10 22.35 |
22.05 22.40 |
-0.25 -1.12 |
17:35:10 26.05.2026 |
6.84 46.34 |
4.12 23.57 |
-1.70 -7.30 |
||
|
Grand City Properties LU0775917882 |
9.61 9.79 |
9.48 9.76 |
-0.18 -1.84 |
17:35:25 26.05.2026 |
-1.13 -10.37 |
-1.23 -11.18 |
-1.23 -11.18 |
||
|
grenke DE000A161N30 |
12.70 12.84 |
12.62 12.92 |
-0.14 -1.09 |
17:35:11 26.05.2026 |
-1.98 -13.38 |
-1.28 -9.08 |
-0.16 -1.23 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.14 5.17 |
5.14 5.22 |
-0.03 -0.58 |
17:35:14 26.05.2026 |
0.12 2.33 |
0.67 15.30 |
-1.31 -20.60 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.43 |
1.40 1.46 |
-0.01 -0.42 |
17:35:22 26.05.2026 |
-0.17 -11.42 |
-0.52 -27.73 |
-0.10 -6.77 |
||
|
HelloFresh DE000A161408 |
4.29 4.29 |
4.23 4.39 |
0.00 -0.05 |
17:35:28 26.05.2026 |
-0.65 -13.16 |
-1.04 -19.45 |
-6.41 -59.91 |
||
|
HORNBACH DE0006083405 |
78.90 79.50 |
78.90 80.40 |
-0.60 -0.75 |
17:35:12 26.05.2026 |
-5.20 -6.13 |
-5.30 -6.24 |
-11.90 -13.01 |
||
|
Hypoport DE0005493365 |
81.45 82.50 |
79.65 82.10 |
-1.05 -1.27 |
17:35:17 26.05.2026 |
-1.75 -2.10 |
-34.35 -29.61 |
-117.35 -58.97 |
||
|
INDUS DE0006200108 |
31.30 31.15 |
30.75 31.35 |
0.15 0.48 |
17:35:06 26.05.2026 |
0.80 2.65 |
5.45 21.33 |
8.80 39.64 |
||
|
init innovation in traffic systems DE0005759807 |
51.50 52.80 |
51.00 53.30 |
-1.30 -2.46 |
17:35:12 26.05.2026 |
7.90 17.63 |
9.40 21.71 |
13.40 34.10 |
||
|
JOST Werke DE000JST4000 |
56.30 56.30 |
55.70 57.90 |
0.00 0.00 |
17:35:29 26.05.2026 |
-12.20 -18.24 |
5.50 11.18 |
3.60 7.05 |
||
|
Klöckner DE000KC01000 |
12.38 12.40 |
12.34 12.48 |
-0.02 -0.16 |
17:35:17 26.05.2026 |
1.32 11.98 |
7.05 133.27 |
5.91 91.91 |
||
|
Kontron AT0000A0E9W5 |
23.04 23.08 |
22.88 23.14 |
-0.04 -0.17 |
17:35:15 26.05.2026 |
-0.64 -2.74 |
-0.12 -0.52 |
-0.20 -0.87 |
||
|
KSB DE0006292030 |
839.00 833.00 |
826.00 855.00 |
6.00 0.72 |
17:36:02 26.05.2026 |
-278.00 -25.74 |
-166.00 -17.15 |
8.00 1.01 |
||
|
KWS SAAT DE0007074007 |
71.20 72.20 |
71.20 72.80 |
-1.00 -1.39 |
17:35:25 26.05.2026 |
8.80 13.50 |
7.30 10.94 |
16.80 29.37 |
||
|
MBB DE000A0ETBQ4 |
186.20 189.60 |
184.40 188.40 |
-3.40 -1.79 |
17:36:09 26.05.2026 |
-30.20 -13.73 |
9.20 5.09 |
36.80 24.05 |
||
|
Medios DE000A1MMCC8 |
13.30 13.48 |
13.22 13.62 |
-0.18 -1.34 |
17:35:10 26.05.2026 |
-3.22 -19.30 |
-0.32 -2.32 |
1.46 12.17 |
||
|
MLP DE0006569908 |
8.11 8.14 |
8.08 8.17 |
-0.03 -0.37 |
17:35:16 26.05.2026 |
0.71 9.71 |
1.67 26.30 |
-0.20 -2.43 |
||
|
Mutares DE000A2NB650 |
27.20 27.30 |
27.00 27.25 |
-0.10 -0.37 |
17:35:04 26.05.2026 |
-4.64 -14.81 |
1.88 7.58 |
-6.65 -19.95 |
||
|
Nagarro DE000A3H2200 |
40.88 41.26 |
40.46 41.28 |
-0.38 -0.92 |
17:35:09 26.05.2026 |
-21.90 -35.15 |
-29.05 -41.83 |
-21.30 -34.52 |
||
|
NORMA Group DE000A1H8BV3 |
17.84 17.56 |
17.26 18.16 |
0.00 1.59 |
17:35:02 26.05.2026 |
1.46 9.63 |
3.82 29.84 |
4.86 41.33 |
||
|
Ottobock DE000BCK2223 |
54.20 56.20 |
54.20 56.00 |
-2.00 -3.56 |
17:35:24 26.05.2026 |
-1.95 -3.42 |
-15.85 -22.37 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.67 7.68 |
7.59 7.77 |
-0.01 -0.13 |
17:35:21 26.05.2026 |
-0.59 -7.29 |
0.25 3.45 |
-0.39 -4.94 |
||
|
pbb DE0008019001 |
3.48 3.46 |
3.47 3.66 |
0.02 0.46 |
17:35:27 26.05.2026 |
-0.13 -3.39 |
-0.47 -11.58 |
-1.91 -34.67 |
||
|
PNE DE000A0JBPG2 |
10.00 10.04 |
9.81 10.02 |
-0.04 -0.40 |
17:35:03 26.05.2026 |
1.31 14.97 |
-0.12 -1.18 |
-4.88 -32.66 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.96 3.97 |
3.96 4.05 |
-0.01 -0.25 |
17:35:21 26.05.2026 |
-0.85 -17.78 |
-0.88 -18.33 |
-3.15 -44.49 |
||
|
PVA TePla DE0007461006 |
44.58 43.56 |
43.36 45.20 |
1.02 2.34 |
17:35:25 26.05.2026 |
16.02 64.03 |
20.44 99.22 |
25.00 155.86 |
