Late SDAX 1697413 / DE0001717064
18’395.46
Pkt
-71.90
Pkt
-0.39
%
08:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
OHB DE0005936124 |
200.50 | 220.00 | 0.00 | 0.00 | -19.50 | -8.86 |
17:35 24.08.2026 |
4’299.35 CHF | ||
|
Ottobock DE000BCK2223 |
59.50 | 59.70 | 0.00 | 0.00 | -0.20 | -0.34 |
17:35 24.08.2026 |
3’578.77 CHF | ||
|
1&1 DE0005545503 |
22.10 | 21.55 | 0.00 | 0.00 | 0.55 | 2.55 |
17:35 24.08.2026 |
3’564.59 CHF | ||
|
Fielmann DE0005772206 |
39.40 | 39.05 | 0.00 | 0.00 | 0.35 | 0.90 |
17:35 24.08.2026 |
3’071.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.30 | 32.48 | 0.00 | 0.00 | -0.18 | -0.55 |
17:35 24.08.2026 |
2’663.48 CHF | ||
|
Jungheinrich DE0006219934 |
24.32 | 24.56 | 0.00 | 0.00 | -0.24 | -0.98 |
17:35 24.08.2026 |
2’346.80 CHF | ||
|
KWS SAAT DE0007074007 |
74.80 | 74.10 | 0.00 | 0.00 | 0.70 | 0.94 |
17:35 24.08.2026 |
2’290.76 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.80 | 40.15 | 0.00 | 0.00 | -0.35 | -0.87 |
17:35 24.08.2026 |
1’863.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.60 | 110.80 | 0.00 | 0.00 | -0.20 | -0.18 |
17:35 24.08.2026 |
1’665.36 CHF | ||
|
Alzchem Group DE000A2YNT30 |
161.90 | 160.00 | 0.00 | 0.00 | 1.90 | 1.19 |
17:35 24.08.2026 |
1’517.41 CHF | ||
|
Grand City Properties LU0775917882 |
9.22 | 9.17 | 0.00 | 0.00 | 0.05 | 0.55 |
17:35 24.08.2026 |
1’513.00 CHF | ||
|
ATOSS Software DE0005104400 |
97.60 | 98.00 | 0.00 | 0.00 | -0.40 | -0.41 |
17:35 24.08.2026 |
1’460.30 CHF | ||
|
KSB DE0006292030 |
821.00 | 815.00 | 0.00 | 0.00 | 6.00 | 0.74 |
17:35 24.08.2026 |
1’424.17 CHF | ||
|
Befesa LU1704650164 |
36.05 | 36.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.08.2026 |
1’350.87 CHF | ||
|
Kontron AT0000A0E9W5 |
21.84 | 21.92 | 0.00 | 0.00 | -0.08 | -0.36 |
17:35 24.08.2026 |
1’305.53 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.22 | 18.34 | 0.00 | 0.00 | -0.12 | -0.65 |
17:35 24.08.2026 |
1’301.35 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
69.00 | 68.75 | 0.00 | 0.00 | 0.25 | 0.36 |
17:35 24.08.2026 |
1’288.10 CHF | ||
|
HORNBACH DE0006083405 |
80.80 | 80.90 | 0.00 | 0.00 | -0.10 | -0.12 |
17:35 24.08.2026 |
1’212.52 CHF | ||
|
Dürr DE0005565204 |
17.20 | 17.32 | 0.00 | 0.00 | -0.12 | -0.69 |
17:35 24.08.2026 |
1’122.83 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.08.2026 |
1’121.44 CHF | ||
|
JOST Werke DE000JST4000 |
59.60 | 60.80 | 0.00 | 0.00 | -1.20 | -1.97 |
17:35 24.08.2026 |
933.53 CHF | ||
|
MLP DE0006569908 |
9.17 | 9.01 | 0.00 | 0.00 | 0.16 | 1.78 |
17:35 24.08.2026 |
921.86 CHF | ||
|
Nagarro DE000A3H2200 |
78.10 | 78.30 | 0.00 | 0.00 | -0.20 | -0.26 |
17:35 24.08.2026 |
907.81 CHF | ||
|
MBB DE000A0ETBQ4 |
182.00 | 181.20 | 0.00 | 0.00 | 0.80 | 0.44 |
17:35 24.08.2026 |
882.78 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.88 | 7.96 | 0.00 | 0.00 | -0.08 | -1.01 |
17:35 24.08.2026 |
803.05 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.18 | 13.65 | 0.00 | 0.00 | -0.47 | -3.44 |
17:35 24.08.2026 |
800.19 CHF | ||
|
INDUS DE0006200108 |
34.50 | 34.00 | 0.00 | 0.00 | 0.50 | 1.47 |
17:35 24.08.2026 |
792.95 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
55.80 | 58.40 | 0.00 | 0.00 | -2.60 | -4.45 |
17:35 24.08.2026 |
778.91 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.80 | 72.20 | 0.00 | 0.00 | 0.60 | 0.83 |
17:35 24.08.2026 |
765.87 CHF | ||
|
Basler DE0005102008 |
22.60 | 23.20 | 0.00 | 0.00 | -0.60 | -2.59 |
17:35 24.08.2026 |
668.48 CHF | ||
|
Mutares DE000A2NB650 |
26.50 | 26.80 | 0.00 | 0.00 | -0.30 | -1.12 |
17:35 24.08.2026 |
643.17 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.60 | 101.00 | 0.00 | 0.00 | -0.40 | -0.40 |
17:35 24.08.2026 |
637.65 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.41 | 7.51 | 0.00 | 0.00 | -0.10 | -1.33 |
17:35 24.08.2026 |
609.15 CHF | ||
|
PVA TePla DE0007461006 |
28.68 | 29.62 | 0.00 | 0.00 | -0.94 | -3.17 |
17:35 24.08.2026 |
574.89 CHF | ||
|
EVOTEC DE0005664809 |
3.27 | 3.36 | 0.00 | 0.00 | -0.08 | -2.44 |
17:35 24.08.2026 |
558.33 CHF | ||
|
CANCOM DE0005419105 |
21.30 | 21.45 | 0.00 | 0.00 | -0.15 | -0.70 |
17:35 24.08.2026 |
556.52 CHF | ||
|
GFT DE0005800601 |
22.65 | 22.90 | 0.00 | 0.00 | -0.25 | -1.09 |
17:35 24.08.2026 |
548.43 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.80 | 20.10 | 0.00 | 0.00 | -0.30 | -1.49 |
17:38 24.08.2026 |
539.98 CHF | ||
|
Hypoport DE0005493365 |
82.55 | 83.65 | 0.00 | 0.00 | -1.10 | -1.32 |
17:35 24.08.2026 |
518.75 CHF | ||
|
PNE DE000A0JBPG2 |
7.26 | 7.05 | 0.00 | 0.00 | 0.21 | 2.98 |
17:35 24.08.2026 |
505.92 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.25 | 46.15 | 0.00 | 0.00 | -0.90 | -1.95 |
17:35 24.08.2026 |
474.45 CHF | ||
|
grenke DE000A161N30 |
11.06 | 11.10 | 0.00 | 0.00 | -0.04 | -0.36 |
17:35 24.08.2026 |
459.38 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 | 1.43 | 0.00 | 0.00 | -0.01 | -0.98 |
17:35 24.08.2026 |
407.13 CHF | ||
|
pbb DE0008019001 |
3.30 | 3.21 | 0.00 | 0.00 | 0.08 | 2.55 |
17:35 24.08.2026 |
404.89 CHF | ||
|
HelloFresh DE000A161408 |
2.83 | 2.83 | 0.00 | 0.00 | 0.00 | 0.11 |
17:35 24.08.2026 |
383.62 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.35 | 21.10 | 0.00 | 0.00 | 0.25 | 1.18 |
17:35 24.08.2026 |
340.79 CHF | ||
|
Energiekontor DE0005313506 |
25.65 | 26.00 | 0.00 | 0.00 | -0.35 | -1.35 |
17:35 24.08.2026 |
337.98 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.30 | 4.30 | 0.00 | 0.00 | -0.01 | -0.12 |
17:35 24.08.2026 |
327.67 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
12.65 | 13.05 | 0.00 | 0.00 | -0.40 | -3.07 |
17:35 24.08.2026 |
299.48 CHF | ||
|
Medios DE000A1MMCC8 |
10.78 | 10.82 | 0.00 | 0.00 | -0.04 | -0.37 |
17:35 24.08.2026 |
248.39 CHF |
