Late SDAX 1697413 / DE0001717064
18’920.96
Pkt
144.84
Pkt
0.77
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.85 | 22.80 | 22.40 | 23.05 | 0.05 | 0.22 |
17:35 27.05.2026 |
3’684.90 CHF | ||
|
Fielmann DE0005772206 |
44.40 | 43.90 | 43.75 | 44.70 | 0.50 | 1.14 |
17:35 27.05.2026 |
3’374.70 CHF | ||
|
Ottobock DE000BCK2223 |
54.10 | 54.20 | 54.10 | 55.50 | -0.10 | -0.18 |
17:35 27.05.2026 |
3’175.54 CHF | ||
|
Elmos Semiconductor DE0005677108 |
184.00 | 185.20 | 180.20 | 186.00 | -1.20 | -0.65 |
17:35 27.05.2026 |
2’920.82 CHF | ||
|
Dermapharm DE000A2GS5D8 |
48.65 | 48.05 | 48.00 | 48.95 | 0.60 | 1.25 |
17:35 27.05.2026 |
2’179.53 CHF | ||
|
KWS SAAT DE0007074007 |
72.40 | 71.20 | 71.10 | 72.40 | 1.20 | 1.69 |
17:35 27.05.2026 |
2’151.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.24 | 26.40 | 26.14 | 27.02 | -0.16 | -0.61 |
17:35 27.05.2026 |
2’115.91 CHF | ||
|
Alzchem Group DE000A2YNT30 |
176.90 | 168.80 | 166.50 | 177.00 | 8.10 | 4.80 |
17:35 27.05.2026 |
1’564.65 CHF | ||
|
Grand City Properties LU0775917882 |
9.68 | 9.61 | 9.56 | 9.86 | 0.07 | 0.73 |
17:35 27.05.2026 |
1’549.72 CHF | ||
|
KSB DE0006292030 |
850.00 | 839.00 | 839.00 | 857.00 | 11.00 | 1.31 |
17:35 27.05.2026 |
1’416.49 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.40 | 20.10 | 20.15 | 20.40 | 0.30 | 1.49 |
17:35 27.05.2026 |
1’393.96 CHF | ||
|
Kontron AT0000A0E9W5 |
23.08 | 23.04 | 22.92 | 23.34 | 0.04 | 0.17 |
17:35 27.05.2026 |
1’370.91 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.60 | 89.90 | 88.40 | 91.50 | -0.30 | -0.33 |
17:35 27.05.2026 |
1’364.14 CHF | ||
|
Dürr DE0005565204 |
21.35 | 20.90 | 21.00 | 21.80 | 0.45 | 2.15 |
17:35 27.05.2026 |
1’324.25 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
67.35 | 69.65 | 67.00 | 70.00 | -2.30 | -3.30 |
17:35 27.05.2026 |
1’275.43 CHF | ||
|
Befesa LU1704650164 |
36.20 | 34.80 | 35.15 | 36.30 | 1.40 | 4.02 |
17:35 27.05.2026 |
1’274.52 CHF | ||
|
HORNBACH DE0006083405 |
79.80 | 78.90 | 79.30 | 80.80 | 0.90 | 1.14 |
17:35 27.05.2026 |
1’155.78 CHF | ||
|
Klöckner DE000KC01000 |
12.62 | 12.38 | 12.32 | 12.66 | 0.24 | 1.94 |
17:35 27.05.2026 |
1’130.68 CHF | ||
|
ATOSS Software DE0005104400 |
76.00 | 76.80 | 75.80 | 78.10 | -0.80 | -1.04 |
17:35 27.05.2026 |
1’118.50 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 22.90 | 23.10 | 0.00 | 0.00 |
17:35 27.05.2026 |
1’096.06 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.78 | 15.33 | 15.40 | 15.83 | 0.45 | 2.94 |
17:35 27.05.2026 |
878.33 CHF | ||
|
PVA TePla DE0007461006 |
43.68 | 44.58 | 43.22 | 45.08 | -0.90 | -2.02 |
17:35 27.05.2026 |
845.66 CHF | ||
|
JOST Werke DE000JST4000 |
57.00 | 56.30 | 53.40 | 57.70 | 0.70 | 1.24 |
17:35 27.05.2026 |
844.88 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.00 | 3.96 | 3.92 | 4.08 | 0.04 | 0.96 |
17:35 27.05.2026 |
844.12 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.70 | 8.48 | 8.47 | 8.78 | 0.22 | 2.59 |
17:35 27.05.2026 |
836.15 CHF | ||
|
EVOTEC DE0005664809 |
4.96 | 5.01 | 4.92 | 5.06 | -0.05 | -0.92 |
17:35 27.05.2026 |
814.62 CHF | ||
|
MLP DE0006569908 |
8.10 | 8.11 | 8.00 | 8.15 | -0.01 | -0.12 |
17:35 27.05.2026 |
808.74 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 | 72.20 | 71.20 | 72.90 | -0.20 | -0.28 |
17:37 27.05.2026 |
748.54 CHF | ||
|
INDUS DE0006200108 |
30.90 | 31.30 | 30.90 | 31.60 | -0.40 | -1.28 |
17:35 27.05.2026 |
713.46 CHF | ||
|
PNE DE000A0JBPG2 |
9.87 | 10.00 | 9.80 | 10.08 | -0.13 | -1.30 |
17:35 27.05.2026 |
701.38 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 27.05 | 26.80 | 27.55 | -0.05 | -0.18 |
17:35 27.05.2026 |
685.93 CHF | ||
|
Mutares DE000A2NB650 |
27.80 | 27.20 | 27.05 | 27.80 | 0.60 | 2.21 |
17:35 27.05.2026 |
638.00 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.60 | 101.20 | 101.20 | 102.60 | 1.40 | 1.38 |
17:35 27.05.2026 |
629.98 CHF | ||
|
Energiekontor DE0005313506 |
47.30 | 48.60 | 47.30 | 49.00 | -1.30 | -2.67 |
17:35 27.05.2026 |
619.08 CHF | ||
|
MBB DE000A0ETBQ4 |
184.00 | 186.20 | 183.80 | 187.40 | -2.20 | -1.18 |
17:35 27.05.2026 |
614.35 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.70 | 7.67 | 7.60 | 7.81 | 0.03 | 0.39 |
17:35 27.05.2026 |
607.16 CHF | ||
|
HelloFresh DE000A161408 |
4.31 | 4.29 | 4.26 | 4.36 | 0.02 | 0.42 |
17:35 27.05.2026 |
579.88 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.04 | 17.84 | 17.86 | 18.26 | 0.20 | 1.12 |
17:35 27.05.2026 |
520.45 CHF | ||
|
GFT DE0005800601 |
21.75 | 22.10 | 21.75 | 22.25 | -0.35 | -1.58 |
17:35 27.05.2026 |
517.30 CHF | ||
|
grenke DE000A161N30 |
13.00 | 12.70 | 12.74 | 13.06 | 0.30 | 2.36 |
17:35 27.05.2026 |
513.71 CHF | ||
|
Hypoport DE0005493365 |
84.70 | 81.45 | 80.95 | 85.85 | 3.25 | 3.99 |
17:35 27.05.2026 |
496.28 CHF | ||
|
init innovation in traffic systems DE0005759807 |
50.30 | 51.50 | 50.20 | 51.40 | -1.20 | -2.33 |
17:35 27.05.2026 |
468.29 CHF | ||
|
Nagarro DE000A3H2200 |
40.46 | 40.88 | 40.14 | 41.78 | -0.42 | -1.03 |
17:35 27.05.2026 |
463.23 CHF | ||
|
pbb DE0008019001 |
3.69 | 3.48 | 3.52 | 3.76 | 0.21 | 6.03 |
17:35 27.05.2026 |
428.48 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.40 | 25.45 | 25.20 | 25.70 | -0.05 | -0.20 |
17:35 27.05.2026 |
409.78 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 | 1.43 | 1.42 | 1.47 | 0.03 | 2.03 |
17:38 27.05.2026 |
397.36 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.22 | 5.14 | 5.17 | 5.23 | 0.08 | 1.56 |
17:35 27.05.2026 |
382.82 CHF | ||
|
adesso DE000A0Z23Q5 |
59.00 | 58.60 | 58.10 | 60.00 | 0.40 | 0.68 |
17:35 27.05.2026 |
343.77 CHF | ||
|
BVB DE0005493092 |
3.12 | 3.09 | 3.09 | 3.13 | 0.03 | 0.81 |
17:35 27.05.2026 |
312.28 CHF | ||
|
Medios DE000A1MMCC8 |
13.30 | 13.30 | 13.22 | 13.44 | 0.00 | 0.00 |
17:35 27.05.2026 |
298.42 CHF |
