Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late SDAX 1697413 / DE0001717064

18’238.78 Pkt
-92.78 Pkt
-0.51 %
09:00:00

Marktkapitalisierung LSDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
1&1
DE0005545503
24.10 24.00 23.95 24.20 0.10 0.42 10:10
14.09.2026
4’005.01 CHF
OHB
DE0005936124
175.00 176.20 175.00 182.80 -1.20 -0.68 10:32
14.09.2026
3’458.08 CHF
Ottobock
DE000BCK2223
55.60 55.80 55.60 56.40 -0.20 -0.36 10:08
14.09.2026
3’374.62 CHF
Fielmann
DE0005772206
38.45 38.15 38.40 38.65 0.30 0.79 10:30
14.09.2026
3’023.56 CHF
Carl Zeiss Meditec
DE0005313704
30.64 30.30 30.50 30.82 0.34 1.12 10:31
14.09.2026
2’506.73 CHF
Jungheinrich
DE0006219934
24.92 25.36 24.86 25.10 -0.44 -1.74 10:33
14.09.2026
2’444.71 CHF
KWS SAAT
DE0007074007
77.70 77.10 77.00 77.70 0.60 0.78 10:00
14.09.2026
2’404.62 CHF
Dermapharm
DE000A2GS5D8
37.50 37.40 37.25 37.90 0.10 0.27 10:21
14.09.2026
1’751.11 CHF
Drägerwerk vz.
DE0005550636
111.80 111.60 111.80 112.80 0.20 0.18 10:20
14.09.2026
1’712.03 CHF
Alzchem Group
DE000A2YNT30
160.30 160.40 159.10 160.90 -0.10 -0.06 10:28
14.09.2026
1’534.68 CHF
Grand City Properties
LU0775917882
9.05 9.05 8.96 9.16 0.00 0.00 10:22
14.09.2026
1’506.43 CHF
KSB
DE0006292030
821.00 835.00 819.00 831.00 -14.00 -1.68 10:28
14.09.2026
1’460.82 CHF
Befesa
LU1704650164
36.55 36.80 36.35 36.80 -0.25 -0.68 10:23
14.09.2026
1’391.19 CHF
ATOSS Software
DE0005104400
91.10 89.20 88.90 92.40 1.90 2.13 10:26
14.09.2026
1’340.95 CHF
FRIEDRICH VORWERK
DE000A255F11
67.50 69.25 67.50 68.75 -1.75 -2.53 10:22
14.09.2026
1’308.96 CHF
HORNBACH
DE0006083405
83.50 84.00 83.50 84.00 -0.50 -0.60 10:29
14.09.2026
1’270.13 CHF
Deutsche Euroshop
DE0007480204
17.52 17.74 17.50 17.82 -0.22 -1.24 10:30
14.09.2026
1’269.93 CHF
Kontron
AT0000A0E9W5
20.76 21.08 20.66 21.02 -0.32 -1.52 10:33
14.09.2026
1’266.63 CHF
Dürr
DE0005565204
16.94 17.26 16.80 17.06 -0.32 -1.85 10:29
14.09.2026
1’128.85 CHF
Adtran Networks
DE0005103006
22.60 22.60 22.60 22.70 0.00 0.00 10:24
14.09.2026
1’111.70 CHF
JOST Werke
DE000JST4000
61.30 60.60 60.70 62.50 0.70 1.16 10:34
14.09.2026
938.71 CHF
MLP
DE0006569908
9.05 9.03 9.00 9.06 0.02 0.22 10:18
14.09.2026
932.09 CHF
Nagarro
DE000A3H2200
78.25 78.25 78.25 78.40 0.00 0.00 10:28
14.09.2026
915.27 CHF
INDUS
DE0006200108
37.80 38.00 37.70 38.00 -0.20 -0.53 10:33
14.09.2026
894.09 CHF
ASTA Energy Solutions
AT100ASTA001
60.20 64.20 57.00 64.00 -4.00 -6.23 10:30
14.09.2026
863.85 CHF
MBB
DE000A0ETBQ4
172.40 174.20 171.60 174.80 -1.80 -1.03 09:22
14.09.2026
856.20 CHF
Douglas
DE000BEAU1Y4
7.66 7.60 7.58 7.72 0.06 0.79 10:28
14.09.2026
773.53 CHF
Einhell Germany vz.
DE000A40ESU3
68.00 68.80 68.00 68.50 -0.80 -1.16 10:03
14.09.2026
736.27 CHF
Eckert & Ziegler
DE0005659700
12.35 12.30 12.30 12.38 0.05 0.41 10:32
14.09.2026
727.44 CHF
CEWE Stiftung
DE0005403901
105.20 105.40 104.60 105.60 -0.20 -0.19 10:32
14.09.2026
671.32 CHF
Basler
DE0005102008
21.65 22.95 21.45 22.50 -1.30 -5.66 10:26
14.09.2026
667.13 CHF
Mutares
DE000A2NB650
25.80 26.10 25.80 26.00 -0.30 -1.15 10:29
14.09.2026
631.92 CHF
GFT
DE0005800601
25.45 24.95 25.00 25.75 0.50 2.00 10:31
14.09.2026
602.82 CHF
PVA TePla
DE0007461006
27.86 30.22 27.82 29.50 -2.36 -7.81 10:34
14.09.2026
591.73 CHF
CANCOM
DE0005419105
22.85 22.35 22.20 22.90 0.50 2.24 10:31
14.09.2026
585.01 CHF
PATRIZIA
DE000PAT1AG3
6.89 6.99 6.89 6.95 -0.10 -1.43 10:19
14.09.2026
571.99 CHF
NORMA Group
DE000A1H8BV3
19.36 19.68 19.32 19.70 -0.32 -1.63 10:30
14.09.2026
533.38 CHF
PNE
DE000A0JBPG2
7.19 7.30 7.17 7.29 -0.11 -1.51 10:32
14.09.2026
528.50 CHF
EVOTEC
DE0005664809
2.86 2.97 2.86 2.98 -0.10 -3.50 10:34
14.09.2026
498.15 CHF
grenke
DE000A161N30
11.38 11.62 11.38 11.76 -0.24 -2.07 10:29
14.09.2026
485.16 CHF
Hypoport
DE0005493365
75.90 76.55 75.45 76.65 -0.65 -0.85 10:31
14.09.2026
478.93 CHF
init innovation in traffic systems
DE0005759807
43.50 43.50 43.25 43.60 0.00 0.00 09:56
14.09.2026
451.17 CHF
pbb
DE0008019001
3.35 3.36 3.35 3.39 -0.02 -0.48 10:18
14.09.2026
427.28 CHF
Heidelberger Druckmaschinen
DE0007314007
1.36 1.38 1.36 1.38 -0.01 -0.94 10:26
14.09.2026
396.06 CHF
HelloFresh
DE000A161408
2.74 2.73 2.73 2.78 0.01 0.22 10:31
14.09.2026
374.01 CHF
Deutsche Beteiligungs
DE000A1TNUT7
21.10 21.05 20.90 21.10 0.05 0.24 10:28
14.09.2026
343.00 CHF
HAMBORNER REIT
DE000A3H2333
4.20 4.22 4.19 4.22 -0.02 -0.36 10:34
14.09.2026
324.04 CHF
Energiekontor
DE0005313506
24.10 24.70 24.00 24.50 -0.60 -2.43 10:07
14.09.2026
323.92 CHF
LPKF Laser & Electronics
DE0006450000
11.90 12.90 11.85 12.50 -1.00 -7.75 10:32
14.09.2026
298.66 CHF
Medios
DE000A1MMCC8
10.40 10.52 10.40 10.56 -0.12 -1.14 09:37
14.09.2026
243.65 CHF