Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late SDAX 1697413 / DE0001717064

18’085.37 Pkt
21.99 Pkt
0.12 %
09:00:00

Marktkapitalisierung LSDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
1&1
DE0005545503
26.05 25.80 25.65 26.10 0.25 0.97 17:28
12.01.2026
4’232.87 CHF
Ottobock
DE000BCK2223
70.75 70.50 70.00 71.00 0.25 0.35 17:29
12.01.2026
4’198.22 CHF
KWS SAAT
DE0007074007
72.60 72.80 71.70 73.60 -0.20 -0.27 17:22
12.01.2026
2’235.67 CHF
Dermapharm
DE000A2GS5D8
37.95 38.25 37.75 38.25 -0.30 -0.78 17:29
12.01.2026
1’916.46 CHF
ATOSS Software
DE0005104400
116.60 117.80 115.40 118.00 -1.20 -1.02 17:29
12.01.2026
1’743.72 CHF
Elmos Semiconductor
DE0005677108
107.80 108.40 106.40 109.00 -0.60 -0.55 17:25
12.01.2026
1’729.25 CHF
Grand City Properties
LU0775917882
10.06 10.10 9.97 10.18 -0.04 -0.40 17:29
12.01.2026
1’655.42 CHF
KSB
DE0006292030
1025.00 1045.00 1020.00 1035.00 -20.00 -1.91 17:26
12.01.2026
1’653.93 CHF
FRIEDRICH VORWERK
DE000A255F11
85.40 85.20 84.10 87.40 0.20 0.23 17:29
12.01.2026
1’585.74 CHF
Alzchem Group
DE000A2YNT30
169.40 166.60 165.80 171.00 2.80 1.68 17:29
12.01.2026
1’566.30 CHF
Dürr
DE0005565204
23.30 23.70 23.30 23.85 -0.40 -1.69 17:29
12.01.2026
1’526.27 CHF
Kontron
AT0000A0E9W5
24.36 25.18 24.34 25.22 -0.82 -3.26 17:29
12.01.2026
1’491.84 CHF
DEUTZ
DE0006305006
10.50 9.98 10.00 10.60 0.53 5.26 17:29
12.01.2026
1’416.90 CHF
Deutsche Euroshop
DE0007480204
18.90 19.04 18.88 19.20 -0.14 -0.74 17:22
12.01.2026
1’329.31 CHF
HORNBACH
DE0006083405
81.30 81.60 80.80 81.70 -0.30 -0.37 17:28
12.01.2026
1’211.14 CHF
Douglas
DE000BEAU1Y4
12.14 11.86 11.78 12.20 0.28 2.36 17:29
12.01.2026
1’188.59 CHF
Drägerwerk vz.
DE0005550636
75.80 75.50 74.20 76.00 0.30 0.40 17:15
12.01.2026
1’185.53 CHF
Befesa
LU1704650164
31.84 31.50 31.32 31.96 0.34 1.08 17:27
12.01.2026
1’172.56 CHF
JENOPTIK
DE000A2NB601
21.10 21.38 20.94 21.44 -0.28 -1.31 17:29
12.01.2026
1’138.82 CHF
Adtran Networks
DE0005103006
21.80 21.80 21.80 21.90 0.00 0.00 17:22
12.01.2026
1’055.89 CHF
EVOTEC
DE0005664809
6.48 6.29 6.32 6.51 0.20 3.15 17:29
12.01.2026
1’038.98 CHF
ProSiebenSat.1 Media
DE000PSM7770
4.97 4.91 4.88 5.08 0.06 1.22 17:29
12.01.2026
1’036.69 CHF
Eckert & Ziegler
DE0005659700
16.32 16.32 16.20 16.65 0.00 0.00 17:28
12.01.2026
950.34 CHF
Gerresheimer
DE000A0LD6E6
27.90 27.40 27.38 28.10 0.50 1.82 17:28
12.01.2026
880.72 CHF
JOST Werke
DE000JST4000
59.00 59.60 58.50 59.90 -0.60 -1.01 17:28
12.01.2026
826.41 CHF
CANCOM
DE0005419105
28.00 27.65 27.35 28.15 0.35 1.27 17:30
12.01.2026
810.92 CHF
Hypoport
DE0005493365
130.80 128.80 128.20 132.20 2.00 1.55 17:29
12.01.2026
802.51 CHF
Nagarro
DE000A3H2200
68.65 71.05 67.70 71.00 -2.40 -3.38 17:29
12.01.2026
779.15 CHF
Klöckner
DE000KC01000
8.44 8.37 8.31 8.44 0.07 0.84 17:30
12.01.2026
776.96 CHF
HelloFresh
DE000A161408
5.70 5.79 5.58 5.81 -0.09 -1.55 17:29
12.01.2026
772.09 CHF
PNE
DE000A0JBPG2
10.16 10.48 10.10 10.78 -0.32 -3.05 17:29
12.01.2026
747.09 CHF
MLP
DE0006569908
7.37 7.32 7.27 7.38 0.05 0.68 17:29
12.01.2026
744.21 CHF
INDUS
DE0006200108
30.65 30.05 29.90 30.75 0.60 2.00 17:29
12.01.2026
700.26 CHF
CEWE Stiftung
DE0005403901
105.40 105.80 105.20 106.00 -0.40 -0.38 16:16
12.01.2026
695.89 CHF
SAF-HOLLAND
DE000SAFH001
16.56 16.34 16.30 16.62 0.22 1.35 17:22
12.01.2026
690.27 CHF
PATRIZIA
DE000PAT1AG3
8.27 8.36 8.17 8.37 -0.09 -1.08 17:26
12.01.2026
672.62 CHF
Mutares
DE000A2NB650
34.20 33.45 33.15 34.40 0.75 2.24 17:29
12.01.2026
664.54 CHF
grenke
DE000A161N30
15.64 15.98 15.56 16.00 -0.34 -2.13 17:29
12.01.2026
656.97 CHF
PSI Software
DE000A0Z1JH9
45.00 45.00 44.80 45.10 0.00 0.00 17:23
12.01.2026
648.59 CHF
Heidelberger Druckmaschinen
DE0007314007
1.97 1.99 1.96 2.01 -0.02 -1.21 17:26
12.01.2026
563.60 CHF
pbb
DE0008019001
4.35 4.43 4.32 4.42 -0.08 -1.76 17:29
12.01.2026
554.13 CHF
adesso
DE000A0Z23Q5
91.30 91.40 90.60 92.20 -0.10 -0.11 17:29
12.01.2026
544.97 CHF
GFT
DE0005800601
20.65 20.90 20.40 21.40 -0.25 -1.20 17:29
12.01.2026
512.03 CHF
PVA TePla
DE0007461006
26.26 25.32 25.10 26.26 0.94 3.71 17:28
12.01.2026
488.18 CHF
Energiekontor
DE0005313506
36.60 36.55 36.30 36.75 0.05 0.14 17:29
12.01.2026
473.74 CHF
NORMA Group
DE000A1H8BV3
15.22 15.12 15.04 15.38 0.10 0.66 17:28
12.01.2026
448.33 CHF
Deutsche Beteiligungs
DE000A1TNUT7
25.95 25.80 25.75 26.05 0.15 0.58 17:27
12.01.2026
427.41 CHF
Medios
DE000A1MMCC8
15.32 15.40 15.14 15.50 -0.08 -0.52 17:20
12.01.2026
365.53 CHF
BVB
DE0005493092
3.33 3.35 3.32 3.36 -0.02 -0.45 17:29
12.01.2026
343.59 CHF
HAMBORNER REIT
DE000A3H2333
4.53 4.51 4.51 4.58 0.03 0.55 17:21
12.01.2026
341.02 CHF