Late SDAX 1697413 / DE0001717064
13’820.58
Pkt
-95.31
Pkt
-0.68
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Wohnen DE000A0HN5C6 |
23.45 | 23.50 | 23.20 | 23.65 | -0.05 | -0.21 |
17:35 17.12.2024 |
8’739.38 CHF | ||
|
DWS Group DE000DWS1007 |
40.86 | 41.34 | 40.86 | 41.48 | -0.48 | -1.16 |
17:35 17.12.2024 |
7’746.29 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.51 | 16.62 | 16.20 | 16.78 | -0.11 | -0.66 |
17:35 17.12.2024 |
3’379.60 CHF | ||
|
Fielmann DE0005772206 |
41.05 | 41.45 | 41.05 | 42.25 | -0.40 | -0.97 |
17:35 17.12.2024 |
3’260.97 CHF | ||
|
IONOS DE000A3E00M1 |
22.10 | 21.95 | 21.80 | 22.15 | 0.15 | 0.68 |
17:35 17.12.2024 |
2’871.21 CHF | ||
|
Douglas DE000BEAU7Y1 |
19.80 | 19.83 | 19.56 | 19.97 | -0.03 | -0.15 |
17:35 17.12.2024 |
2’000.79 CHF | ||
|
1&1 DE0005545503 |
11.64 | 12.08 | 11.60 | 12.06 | -0.44 | -3.64 |
17:35 17.12.2024 |
1’995.32 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.00 | 37.60 | 37.25 | 38.40 | 0.40 | 1.06 |
17:35 17.12.2024 |
1’896.64 CHF | ||
|
Grand City Properties LU0775917882 |
11.46 | 11.50 | 11.39 | 11.56 | -0.04 | -0.35 |
17:35 17.12.2024 |
1’857.35 CHF | ||
|
KWS SAAT DE0007074007 |
58.50 | 59.40 | 58.10 | 59.90 | -0.90 | -1.52 |
17:35 17.12.2024 |
1’836.51 CHF | ||
|
ATOSS Software DE0005104400 |
116.80 | 117.80 | 116.40 | 118.40 | -1.00 | -0.85 |
17:35 17.12.2024 |
1’755.53 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
15.33 | 15.57 | 15.27 | 15.66 | -0.24 | -1.54 |
17:35 17.12.2024 |
1’606.05 CHF | ||
|
EVOTEC DE0005664809 |
8.88 | 8.80 | 8.66 | 9.03 | 0.08 | 0.85 |
17:35 17.12.2024 |
1’461.82 CHF | ||
|
Dürr DE0005565204 |
21.70 | 22.04 | 21.70 | 22.10 | -0.34 | -1.54 |
17:35 17.12.2024 |
1’428.97 CHF | ||
|
Ceconomy St. DE0007257503 |
2.95 | 3.03 | 2.95 | 3.05 | -0.08 | -2.70 |
17:35 17.12.2024 |
1’379.27 CHF | ||
|
METRO DE000BFB0019 |
4.01 | 4.02 | 3.96 | 4.03 | -0.02 | -0.37 |
17:35 17.12.2024 |
1’365.02 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.64 | 18.88 | 18.64 | 19.12 | -0.24 | -1.27 |
17:35 17.12.2024 |
1’342.69 CHF | ||
|
HORNBACH DE0006083405 |
83.00 | 84.80 | 82.80 | 84.50 | -1.80 | -2.12 |
17:35 17.12.2024 |
1’266.48 CHF | ||
|
Kontron AT0000A0E9W5 |
17.94 | 18.17 | 17.84 | 18.18 | -0.23 | -1.27 |
17:35 17.12.2024 |
1’117.80 CHF | ||
|
Elmos Semiconductor DE0005677108 |
69.50 | 67.30 | 67.10 | 70.30 | 2.20 | 3.27 |
17:35 17.12.2024 |
1’079.51 CHF | ||
|
Nagarro DE000A3H2200 |
83.30 | 83.95 | 82.70 | 84.60 | -0.65 | -0.77 |
17:35 17.12.2024 |
1’047.82 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.62 | 21.60 | 21.62 | 21.76 | 0.02 | 0.09 |
17:35 17.12.2024 |
1’046.96 CHF | ||
|
KSB DE0006292030 |
602.00 | 614.00 | 600.00 | 614.00 | -12.00 | -1.95 |
17:40 17.12.2024 |
1’038.28 CHF | ||
|
Adtran Networks DE0005103006 |
19.90 | 19.90 | 19.88 | 19.92 | 0.00 | 0.00 |
17:35 17.12.2024 |
970.39 CHF | ||
|
Eckert & Ziegler DE0005659700 |
44.52 | 45.98 | 44.36 | 45.76 | -1.46 | -3.18 |
17:35 17.12.2024 |
897.99 CHF | ||
|
PNE DE000A0JBPG2 |
10.92 | 11.00 | 10.86 | 11.00 | -0.08 | -0.73 |
17:35 17.12.2024 |
789.47 CHF | ||
|
Drägerwerk vz. DE0005550636 |
45.60 | 46.60 | 45.25 | 46.25 | -1.00 | -2.15 |
17:35 17.12.2024 |
771.09 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 23.62 | 22.98 | 23.50 | -0.32 | -1.35 |
17:36 17.12.2024 |
697.42 CHF | ||
|
CEWE Stiftung DE0005403901 |
104.60 | 101.80 | 101.60 | 104.80 | 2.80 | 2.75 |
17:35 17.12.2024 |
663.36 CHF | ||
|
GRENKE DE000A161N30 |
15.52 | 15.64 | 15.22 | 15.60 | -0.12 | -0.77 |
17:35 17.12.2024 |
647.34 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.96 | 7.99 | 7.95 | 8.05 | -0.03 | -0.38 |
17:35 17.12.2024 |
645.50 CHF | ||
|
pbb DE0008019001 |
4.81 | 4.90 | 4.81 | 5.01 | -0.09 | -1.88 |
17:35 17.12.2024 |
617.60 CHF | ||
|
Energiekontor DE0005313506 |
46.35 | 46.65 | 46.20 | 47.30 | -0.30 | -0.64 |
17:35 17.12.2024 |
610.12 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.92 | 8.08 | 7.88 | 8.24 | -0.16 | -1.95 |
17:35 17.12.2024 |
609.33 CHF | ||
|
JOST Werke DE000JST4000 |
43.40 | 43.35 | 43.20 | 43.95 | 0.05 | 0.12 |
17:35 17.12.2024 |
605.16 CHF | ||
|
MLP DE0006569908 |
5.94 | 5.86 | 5.82 | 5.95 | 0.08 | 1.37 |
17:35 17.12.2024 |
600.07 CHF | ||
|
GFT DE0005800601 |
23.50 | 23.85 | 23.50 | 24.00 | -0.35 | -1.47 |
17:35 17.12.2024 |
588.25 CHF | ||
|
AlzChem Group DE000A2YNT30 |
58.00 | 59.40 | 58.00 | 61.00 | -1.40 | -2.36 |
17:35 17.12.2024 |
566.33 CHF | ||
|
adesso DE000A0Z23Q5 |
86.90 | 91.90 | 86.90 | 91.70 | -5.00 | -5.44 |
17:35 17.12.2024 |
561.58 CHF | ||
|
DEUTZ DE0006305006 |
4.01 | 4.03 | 4.01 | 4.10 | -0.02 | -0.59 |
17:35 17.12.2024 |
524.44 CHF | ||
|
INDUS DE0006200108 |
21.05 | 21.30 | 20.95 | 21.25 | -0.25 | -1.17 |
17:35 17.12.2024 |
514.78 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.33 | 6.35 | 6.31 | 6.39 | -0.02 | -0.31 |
17:35 17.12.2024 |
483.94 CHF | ||
|
Mutares DE000A2NB650 |
23.20 | 24.00 | 23.20 | 24.15 | -0.80 | -3.33 |
17:35 17.12.2024 |
479.79 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.66 | 15.80 | 15.58 | 15.96 | -0.14 | -0.89 |
17:35 17.12.2024 |
471.66 CHF | ||
|
Klöckner DE000KC01000 |
4.60 | 4.65 | 4.60 | 4.67 | -0.05 | -1.08 |
17:35 17.12.2024 |
434.57 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.15 | 23.95 | 23.05 | 24.05 | -0.80 | -3.34 |
17:35 17.12.2024 |
410.86 CHF | ||
|
Amadeus Fire DE0005093108 |
76.00 | 76.50 | 75.20 | 76.50 | -0.50 | -0.65 |
17:35 17.12.2024 |
389.34 CHF | ||
|
BVB DE0005493092 |
3.19 | 3.21 | 3.16 | 3.21 | -0.03 | -0.78 |
17:35 17.12.2024 |
331.95 CHF | ||
|
Medios DE000A1MMCC8 |
11.56 | 11.94 | 11.50 | 11.92 | -0.38 | -3.18 |
17:35 17.12.2024 |
285.32 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.91 | 0.91 | 0.89 | 0.92 | 0.01 | 0.55 |
17:35 17.12.2024 |
258.33 CHF |
