Late SDAX 1697413 / DE0001717064
18’238.78
Pkt
-92.78
Pkt
-0.51
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.10 | 24.00 | 23.95 | 24.20 | 0.10 | 0.42 |
10:10 14.09.2026 |
4’005.01 CHF | ||
|
OHB DE0005936124 |
175.00 | 176.20 | 175.00 | 182.80 | -1.20 | -0.68 |
10:32 14.09.2026 |
3’458.08 CHF | ||
|
Ottobock DE000BCK2223 |
55.60 | 55.80 | 55.60 | 56.40 | -0.20 | -0.36 |
10:08 14.09.2026 |
3’374.62 CHF | ||
|
Fielmann DE0005772206 |
38.45 | 38.15 | 38.40 | 38.65 | 0.30 | 0.79 |
10:30 14.09.2026 |
3’023.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.64 | 30.30 | 30.50 | 30.82 | 0.34 | 1.12 |
10:31 14.09.2026 |
2’506.73 CHF | ||
|
Jungheinrich DE0006219934 |
24.92 | 25.36 | 24.86 | 25.10 | -0.44 | -1.74 |
10:33 14.09.2026 |
2’444.71 CHF | ||
|
KWS SAAT DE0007074007 |
77.70 | 77.10 | 77.00 | 77.70 | 0.60 | 0.78 |
10:00 14.09.2026 |
2’404.62 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.50 | 37.40 | 37.25 | 37.90 | 0.10 | 0.27 |
10:21 14.09.2026 |
1’751.11 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.80 | 111.60 | 111.80 | 112.80 | 0.20 | 0.18 |
10:20 14.09.2026 |
1’712.03 CHF | ||
|
Alzchem Group DE000A2YNT30 |
160.30 | 160.40 | 159.10 | 160.90 | -0.10 | -0.06 |
10:28 14.09.2026 |
1’534.68 CHF | ||
|
Grand City Properties LU0775917882 |
9.05 | 9.05 | 8.96 | 9.16 | 0.00 | 0.00 |
10:22 14.09.2026 |
1’506.43 CHF | ||
|
KSB DE0006292030 |
821.00 | 835.00 | 819.00 | 831.00 | -14.00 | -1.68 |
10:28 14.09.2026 |
1’460.82 CHF | ||
|
Befesa LU1704650164 |
36.55 | 36.80 | 36.35 | 36.80 | -0.25 | -0.68 |
10:23 14.09.2026 |
1’391.19 CHF | ||
|
ATOSS Software DE0005104400 |
91.10 | 89.20 | 88.90 | 92.40 | 1.90 | 2.13 |
10:26 14.09.2026 |
1’340.95 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
67.50 | 69.25 | 67.50 | 68.75 | -1.75 | -2.53 |
10:22 14.09.2026 |
1’308.96 CHF | ||
|
HORNBACH DE0006083405 |
83.50 | 84.00 | 83.50 | 84.00 | -0.50 | -0.60 |
10:29 14.09.2026 |
1’270.13 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.52 | 17.74 | 17.50 | 17.82 | -0.22 | -1.24 |
10:30 14.09.2026 |
1’269.93 CHF | ||
|
Kontron AT0000A0E9W5 |
20.76 | 21.08 | 20.66 | 21.02 | -0.32 | -1.52 |
10:33 14.09.2026 |
1’266.63 CHF | ||
|
Dürr DE0005565204 |
16.94 | 17.26 | 16.80 | 17.06 | -0.32 | -1.85 |
10:29 14.09.2026 |
1’128.85 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.60 | 22.60 | 22.70 | 0.00 | 0.00 |
10:24 14.09.2026 |
1’111.70 CHF | ||
|
JOST Werke DE000JST4000 |
61.30 | 60.60 | 60.70 | 62.50 | 0.70 | 1.16 |
10:34 14.09.2026 |
938.71 CHF | ||
|
MLP DE0006569908 |
9.05 | 9.03 | 9.00 | 9.06 | 0.02 | 0.22 |
10:18 14.09.2026 |
932.09 CHF | ||
|
Nagarro DE000A3H2200 |
78.25 | 78.25 | 78.25 | 78.40 | 0.00 | 0.00 |
10:28 14.09.2026 |
915.27 CHF | ||
|
INDUS DE0006200108 |
37.80 | 38.00 | 37.70 | 38.00 | -0.20 | -0.53 |
10:33 14.09.2026 |
894.09 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
60.20 | 64.20 | 57.00 | 64.00 | -4.00 | -6.23 |
10:30 14.09.2026 |
863.85 CHF | ||
|
MBB DE000A0ETBQ4 |
172.40 | 174.20 | 171.60 | 174.80 | -1.80 | -1.03 |
09:22 14.09.2026 |
856.20 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.66 | 7.60 | 7.58 | 7.72 | 0.06 | 0.79 |
10:28 14.09.2026 |
773.53 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
68.00 | 68.80 | 68.00 | 68.50 | -0.80 | -1.16 |
10:03 14.09.2026 |
736.27 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.35 | 12.30 | 12.30 | 12.38 | 0.05 | 0.41 |
10:32 14.09.2026 |
727.44 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.20 | 105.40 | 104.60 | 105.60 | -0.20 | -0.19 |
10:32 14.09.2026 |
671.32 CHF | ||
|
Basler DE0005102008 |
21.65 | 22.95 | 21.45 | 22.50 | -1.30 | -5.66 |
10:26 14.09.2026 |
667.13 CHF | ||
|
Mutares DE000A2NB650 |
25.80 | 26.10 | 25.80 | 26.00 | -0.30 | -1.15 |
10:29 14.09.2026 |
631.92 CHF | ||
|
GFT DE0005800601 |
25.45 | 24.95 | 25.00 | 25.75 | 0.50 | 2.00 |
10:31 14.09.2026 |
602.82 CHF | ||
|
PVA TePla DE0007461006 |
27.86 | 30.22 | 27.82 | 29.50 | -2.36 | -7.81 |
10:34 14.09.2026 |
591.73 CHF | ||
|
CANCOM DE0005419105 |
22.85 | 22.35 | 22.20 | 22.90 | 0.50 | 2.24 |
10:31 14.09.2026 |
585.01 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.89 | 6.99 | 6.89 | 6.95 | -0.10 | -1.43 |
10:19 14.09.2026 |
571.99 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.36 | 19.68 | 19.32 | 19.70 | -0.32 | -1.63 |
10:30 14.09.2026 |
533.38 CHF | ||
|
PNE DE000A0JBPG2 |
7.19 | 7.30 | 7.17 | 7.29 | -0.11 | -1.51 |
10:32 14.09.2026 |
528.50 CHF | ||
|
EVOTEC DE0005664809 |
2.86 | 2.97 | 2.86 | 2.98 | -0.10 | -3.50 |
10:34 14.09.2026 |
498.15 CHF | ||
|
grenke DE000A161N30 |
11.38 | 11.62 | 11.38 | 11.76 | -0.24 | -2.07 |
10:29 14.09.2026 |
485.16 CHF | ||
|
Hypoport DE0005493365 |
75.90 | 76.55 | 75.45 | 76.65 | -0.65 | -0.85 |
10:31 14.09.2026 |
478.93 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.50 | 43.50 | 43.25 | 43.60 | 0.00 | 0.00 |
09:56 14.09.2026 |
451.17 CHF | ||
|
pbb DE0008019001 |
3.35 | 3.36 | 3.35 | 3.39 | -0.02 | -0.48 |
10:18 14.09.2026 |
427.28 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 | 1.38 | 1.36 | 1.38 | -0.01 | -0.94 |
10:26 14.09.2026 |
396.06 CHF | ||
|
HelloFresh DE000A161408 |
2.74 | 2.73 | 2.73 | 2.78 | 0.01 | 0.22 |
10:31 14.09.2026 |
374.01 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.10 | 21.05 | 20.90 | 21.10 | 0.05 | 0.24 |
10:28 14.09.2026 |
343.00 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.20 | 4.22 | 4.19 | 4.22 | -0.02 | -0.36 |
10:34 14.09.2026 |
324.04 CHF | ||
|
Energiekontor DE0005313506 |
24.10 | 24.70 | 24.00 | 24.50 | -0.60 | -2.43 |
10:07 14.09.2026 |
323.92 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
11.90 | 12.90 | 11.85 | 12.50 | -1.00 | -7.75 |
10:32 14.09.2026 |
298.66 CHF | ||
|
Medios DE000A1MMCC8 |
10.40 | 10.52 | 10.40 | 10.56 | -0.12 | -1.14 |
09:37 14.09.2026 |
243.65 CHF |
