Late SDAX 1697413 / DE0001717064
18’316.20
Pkt
219.80
Pkt
1.21
%
18:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.60 | 22.50 | 22.45 | 23.10 | 0.10 | 0.44 |
17:35 06.05.2026 |
3’622.23 CHF | ||
|
Ottobock DE000BCK2223 |
59.00 | 57.50 | 57.60 | 59.60 | 1.50 | 2.61 |
17:36 06.05.2026 |
3’335.56 CHF | ||
|
Fielmann DE0005772206 |
42.55 | 40.90 | 40.95 | 42.90 | 1.65 | 4.03 |
17:35 06.05.2026 |
3’257.32 CHF | ||
|
Elmos Semiconductor DE0005677108 |
186.00 | 190.80 | 185.60 | 194.40 | -4.80 | -2.52 |
17:35 06.05.2026 |
2’906.63 CHF | ||
|
KWS SAAT DE0007074007 |
78.60 | 79.60 | 77.20 | 79.80 | -1.00 | -1.26 |
17:35 06.05.2026 |
2’361.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.26 | 26.38 | 26.02 | 27.16 | -0.12 | -0.45 |
17:35 06.05.2026 |
2’171.59 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.95 | 46.90 | 46.40 | 47.80 | 0.05 | 0.11 |
17:35 06.05.2026 |
2’087.68 CHF | ||
|
Alzchem Group DE000A2YNT30 |
161.90 | 163.80 | 160.00 | 164.50 | -1.90 | -1.16 |
17:35 06.05.2026 |
1’533.04 CHF | ||
|
Grand City Properties LU0775917882 |
9.58 | 9.37 | 9.43 | 9.72 | 0.21 | 2.24 |
17:35 06.05.2026 |
1’508.61 CHF | ||
|
KSB DE0006292030 |
902.00 | 879.00 | 877.00 | 905.00 | 23.00 | 2.62 |
17:35 06.05.2026 |
1’430.61 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
79.75 | 80.90 | 78.95 | 82.00 | -1.15 | -1.42 |
17:35 06.05.2026 |
1’422.70 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.96 | 19.80 | 19.72 | 20.20 | 0.16 | 0.81 |
17:35 06.05.2026 |
1’355.86 CHF | ||
|
Dürr DE0005565204 |
22.55 | 21.55 | 21.85 | 22.85 | 1.00 | 4.64 |
17:36 06.05.2026 |
1’350.34 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.20 | 86.90 | 86.40 | 90.20 | 3.30 | 3.80 |
17:35 06.05.2026 |
1’336.96 CHF | ||
|
Kontron AT0000A0E9W5 |
22.96 | 22.58 | 22.72 | 23.42 | 0.38 | 1.68 |
17:35 06.05.2026 |
1’328.80 CHF | ||
|
Befesa LU1704650164 |
34.95 | 33.80 | 33.80 | 35.25 | 1.15 | 3.40 |
17:35 06.05.2026 |
1’200.09 CHF | ||
|
HORNBACH DE0006083405 |
81.00 | 78.90 | 79.30 | 82.00 | 2.10 | 2.66 |
17:35 06.05.2026 |
1’151.36 CHF | ||
|
Klöckner DE000KC01000 |
12.60 | 12.50 | 12.44 | 12.68 | 0.10 | 0.80 |
17:35 06.05.2026 |
1’147.75 CHF | ||
|
ATOSS Software DE0005104400 |
76.00 | 76.10 | 75.50 | 79.70 | -0.10 | -0.13 |
17:35 06.05.2026 |
1’135.14 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 22.90 | 23.10 | 0.00 | 0.00 |
17:35 06.05.2026 |
1’096.66 CHF | ||
|
Douglas DE000BEAU1Y4 |
9.37 | 9.20 | 9.22 | 9.58 | 0.17 | 1.85 |
17:35 06.05.2026 |
925.40 CHF | ||
|
EVOTEC DE0005664809 |
5.53 | 5.34 | 5.17 | 5.64 | 0.19 | 3.56 |
17:35 06.05.2026 |
869.57 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.47 | 15.24 | 15.32 | 15.83 | 0.23 | 1.51 |
17:35 06.05.2026 |
861.01 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.00 | 4.01 | 4.00 | 4.14 | -0.01 | -0.25 |
17:35 06.05.2026 |
859.94 CHF | ||
|
MLP DE0006569908 |
8.10 | 8.04 | 8.09 | 8.20 | 0.06 | 0.75 |
17:35 06.05.2026 |
800.20 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
77.60 | 75.90 | 75.70 | 77.90 | 1.70 | 2.24 |
17:35 06.05.2026 |
794.59 CHF | ||
|
JOST Werke DE000JST4000 |
54.10 | 50.60 | 50.80 | 54.10 | 3.50 | 6.92 |
17:35 06.05.2026 |
770.26 CHF | ||
|
MBB DE000A0ETBQ4 |
214.00 | 209.50 | 210.00 | 216.50 | 4.50 | 2.15 |
17:35 06.05.2026 |
711.19 CHF | ||
|
PVA TePla DE0007461006 |
37.90 | 39.02 | 36.96 | 39.70 | -1.12 | -2.87 |
17:35 06.05.2026 |
703.39 CHF | ||
|
INDUS DE0006200108 |
32.20 | 31.85 | 31.90 | 32.80 | 0.35 | 1.10 |
17:35 06.05.2026 |
688.77 CHF | ||
|
PNE DE000A0JBPG2 |
9.50 | 9.52 | 9.23 | 9.60 | -0.02 | -0.21 |
17:35 06.05.2026 |
666.67 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 25.50 | 25.45 | 26.20 | 0.15 | 0.59 |
17:35 06.05.2026 |
654.59 CHF | ||
|
HelloFresh DE000A161408 |
4.35 | 4.38 | 4.33 | 4.91 | -0.03 | -0.62 |
17:35 06.05.2026 |
623.22 CHF | ||
|
Mutares DE000A2NB650 |
25.75 | 25.75 | 25.75 | 26.55 | 0.00 | 0.00 |
17:35 06.05.2026 |
591.41 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.40 | 93.70 | 94.00 | 95.80 | 0.70 | 0.75 |
17:35 06.05.2026 |
579.87 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.45 | 7.38 | 7.43 | 7.61 | 0.07 | 0.95 |
17:35 06.05.2026 |
578.18 CHF | ||
|
Energiekontor DE0005313506 |
42.60 | 42.85 | 42.30 | 44.20 | -0.25 | -0.58 |
17:35 06.05.2026 |
524.46 CHF | ||
|
grenke DE000A161N30 |
12.80 | 12.50 | 12.60 | 13.08 | 0.30 | 2.40 |
17:35 06.05.2026 |
503.46 CHF | ||
|
Nagarro DE000A3H2200 |
43.88 | 43.72 | 43.50 | 46.06 | 0.16 | 0.37 |
17:35 06.05.2026 |
501.52 CHF | ||
|
Hypoport DE0005493365 |
78.65 | 79.50 | 78.35 | 83.45 | -0.85 | -1.07 |
17:35 06.05.2026 |
499.60 CHF | ||
|
init innovation in traffic systems DE0005759807 |
54.30 | 54.00 | 54.00 | 55.20 | 0.30 | 0.56 |
17:35 06.05.2026 |
488.56 CHF | ||
|
GFT DE0005800601 |
19.00 | 19.42 | 18.92 | 19.74 | -0.42 | -2.16 |
17:35 06.05.2026 |
443.57 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.80 | 15.10 | 15.12 | 15.84 | 0.70 | 4.64 |
17:35 06.05.2026 |
433.75 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.49 | 1.46 | 1.46 | 1.51 | 0.03 | 2.06 |
17:35 06.05.2026 |
415.42 CHF | ||
|
pbb DE0008019001 |
3.27 | 3.27 | 3.27 | 3.44 | 0.00 | 0.06 |
17:37 06.05.2026 |
412.70 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.45 | 26.05 | 25.40 | 26.35 | -0.60 | -2.30 |
17:35 06.05.2026 |
412.42 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.92 | 4.84 | 4.85 | 4.94 | 0.08 | 1.65 |
17:35 06.05.2026 |
360.67 CHF | ||
|
adesso DE000A0Z23Q5 |
59.10 | 58.40 | 58.00 | 62.20 | 0.70 | 1.20 |
17:35 06.05.2026 |
341.61 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.03 | 3.03 | 3.10 | 0.04 | 1.16 |
17:35 06.05.2026 |
310.43 CHF | ||
|
Medios DE000A1MMCC8 |
14.04 | 13.88 | 13.90 | 14.42 | 0.16 | 1.15 |
17:35 06.05.2026 |
307.11 CHF |
