Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late SDAX 1697413 / DE0001717064

18’238.78 Pkt
-92.78 Pkt
-0.51 %
09:00:00

Marktkapitalisierung LSDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
1&1
DE0005545503
23.95 24.00 23.95 24.20 -0.05 -0.21 14:15
14.09.2026
3’997.81 CHF
OHB
DE0005936124
179.00 176.20 174.60 182.80 2.80 1.59 15:02
14.09.2026
3’451.86 CHF
Ottobock
DE000BCK2223
55.90 55.80 55.20 56.40 0.10 0.18 14:38
14.09.2026
3’368.55 CHF
Fielmann
DE0005772206
38.20 38.15 38.20 38.65 0.05 0.13 14:55
14.09.2026
3’018.12 CHF
Carl Zeiss Meditec
DE0005313704
30.80 30.30 30.50 30.96 0.50 1.65 15:01
14.09.2026
2’502.22 CHF
Jungheinrich
DE0006219934
24.82 25.36 24.78 25.10 -0.54 -2.13 14:58
14.09.2026
2’440.31 CHF
KWS SAAT
DE0007074007
78.40 77.10 77.00 79.40 1.30 1.69 14:53
14.09.2026
2’400.29 CHF
Dermapharm
DE000A2GS5D8
38.00 37.40 37.25 38.05 0.60 1.60 15:00
14.09.2026
1’747.96 CHF
Drägerwerk vz.
DE0005550636
112.80 111.60 111.80 114.00 1.20 1.08 15:01
14.09.2026
1’708.95 CHF
Alzchem Group
DE000A2YNT30
161.00 160.40 159.00 161.20 0.60 0.37 14:43
14.09.2026
1’531.92 CHF
Grand City Properties
LU0775917882
8.72 9.05 8.68 9.16 -0.33 -3.65 15:00
14.09.2026
1’503.72 CHF
KSB
DE0006292030
813.00 835.00 811.00 831.00 -22.00 -2.63 14:53
14.09.2026
1’458.19 CHF
Befesa
LU1704650164
36.60 36.80 36.25 36.95 -0.20 -0.54 14:55
14.09.2026
1’388.68 CHF
ATOSS Software
DE0005104400
91.00 89.20 88.90 92.50 1.80 2.02 15:01
14.09.2026
1’338.54 CHF
FRIEDRICH VORWERK
DE000A255F11
63.40 69.25 62.95 68.75 -5.85 -8.45 15:01
14.09.2026
1’306.61 CHF
HORNBACH
DE0006083405
82.90 84.00 82.90 84.00 -1.10 -1.31 14:35
14.09.2026
1’267.85 CHF
Deutsche Euroshop
DE0007480204
17.62 17.74 17.50 17.82 -0.12 -0.68 13:58
14.09.2026
1’267.64 CHF
Kontron
AT0000A0E9W5
20.42 21.08 20.14 21.02 -0.66 -3.13 15:02
14.09.2026
1’264.35 CHF
Dürr
DE0005565204
16.92 17.26 16.80 17.06 -0.34 -1.97 14:51
14.09.2026
1’126.82 CHF
Adtran Networks
DE0005103006
22.50 22.60 22.50 22.80 -0.10 -0.44 14:19
14.09.2026
1’109.70 CHF
JOST Werke
DE000JST4000
60.90 60.60 60.70 62.50 0.30 0.50 14:43
14.09.2026
937.02 CHF
MLP
DE0006569908
9.10 9.03 9.00 9.20 0.07 0.78 15:02
14.09.2026
930.41 CHF
Nagarro
DE000A3H2200
78.20 78.25 78.20 78.40 -0.05 -0.06 14:36
14.09.2026
913.62 CHF
INDUS
DE0006200108
38.15 38.00 37.70 38.40 0.15 0.39 14:51
14.09.2026
892.49 CHF
ASTA Energy Solutions
AT100ASTA001
57.60 64.20 57.00 64.00 -6.60 -10.28 14:45
14.09.2026
862.30 CHF
MBB
DE000A0ETBQ4
171.80 174.20 170.60 174.80 -2.40 -1.38 14:46
14.09.2026
854.66 CHF
Douglas
DE000BEAU1Y4
7.65 7.60 7.58 7.72 0.05 0.66 15:01
14.09.2026
772.14 CHF
Einhell Germany vz.
DE000A40ESU3
68.50 68.80 68.00 68.70 -0.30 -0.44 13:02
14.09.2026
734.94 CHF
Eckert & Ziegler
DE0005659700
12.45 12.30 12.30 12.47 0.15 1.22 15:01
14.09.2026
726.13 CHF
CEWE Stiftung
DE0005403901
106.20 105.40 104.00 106.40 0.80 0.76 14:20
14.09.2026
670.12 CHF
Basler
DE0005102008
20.85 22.95 20.85 22.50 -2.10 -9.15 15:01
14.09.2026
665.93 CHF
Mutares
DE000A2NB650
25.90 26.10 25.75 26.10 -0.20 -0.77 14:47
14.09.2026
630.78 CHF
GFT
DE0005800601
26.00 24.95 25.00 26.15 1.05 4.21 15:00
14.09.2026
601.74 CHF
PVA TePla
DE0007461006
27.60 30.22 27.42 29.50 -2.62 -8.67 15:01
14.09.2026
590.66 CHF
CANCOM
DE0005419105
22.80 22.35 22.20 22.90 0.45 2.01 14:34
14.09.2026
583.96 CHF
PATRIZIA
DE000PAT1AG3
6.83 6.99 6.83 6.95 -0.16 -2.29 15:01
14.09.2026
570.96 CHF
NORMA Group
DE000A1H8BV3
18.84 19.68 18.80 19.70 -0.84 -4.27 14:35
14.09.2026
532.42 CHF
PNE
DE000A0JBPG2
7.18 7.30 7.11 7.29 -0.12 -1.64 14:50
14.09.2026
527.55 CHF
EVOTEC
DE0005664809
2.91 2.97 2.86 2.98 -0.06 -2.02 15:01
14.09.2026
497.26 CHF
grenke
DE000A161N30
11.26 11.62 11.26 11.76 -0.36 -3.10 15:00
14.09.2026
484.29 CHF
Hypoport
DE0005493365
76.55 76.55 75.45 77.50 0.00 0.00 15:01
14.09.2026
478.07 CHF
init innovation in traffic systems
DE0005759807
43.20 43.50 42.95 43.95 -0.30 -0.69 14:17
14.09.2026
450.35 CHF
pbb
DE0008019001
3.36 3.36 3.31 3.39 0.00 -0.12 14:54
14.09.2026
426.52 CHF
Heidelberger Druckmaschinen
DE0007314007
1.37 1.38 1.36 1.38 -0.01 -0.80 15:00
14.09.2026
395.35 CHF
HelloFresh
DE000A161408
2.76 2.73 2.73 2.79 0.03 0.95 15:01
14.09.2026
373.34 CHF
Deutsche Beteiligungs
DE000A1TNUT7
21.10 21.05 20.90 21.15 0.05 0.24 14:52
14.09.2026
342.38 CHF
HAMBORNER REIT
DE000A3H2333
4.22 4.22 4.19 4.22 0.00 0.00 14:21
14.09.2026
323.46 CHF
Energiekontor
DE0005313506
24.15 24.70 24.00 24.50 -0.55 -2.23 14:44
14.09.2026
323.34 CHF
LPKF Laser & Electronics
DE0006450000
11.55 12.90 11.50 12.50 -1.35 -10.47 14:55
14.09.2026
298.12 CHF
Medios
DE000A1MMCC8
10.32 10.52 10.26 10.56 -0.20 -1.90 14:49
14.09.2026
243.21 CHF