Late SDAX 1697413 / DE0001717064
18’776.12
Pkt
-38.83
Pkt
-0.21
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.80 | 22.60 | 22.55 | 22.95 | 0.20 | 0.88 |
17:35 26.05.2026 |
3’738.49 CHF | ||
|
Fielmann DE0005772206 |
43.90 | 44.00 | 43.75 | 44.05 | -0.10 | -0.23 |
17:35 26.05.2026 |
3’364.75 CHF | ||
|
Ottobock DE000BCK2223 |
54.20 | 56.20 | 54.20 | 56.00 | -2.00 | -3.56 |
17:35 26.05.2026 |
3’277.17 CHF | ||
|
Elmos Semiconductor DE0005677108 |
185.20 | 189.00 | 184.40 | 188.40 | -3.80 | -2.01 |
17:35 26.05.2026 |
2’962.52 CHF | ||
|
Dermapharm DE000A2GS5D8 |
48.05 | 48.70 | 47.85 | 48.45 | -0.65 | -1.33 |
17:35 26.05.2026 |
2’234.15 CHF | ||
|
KWS SAAT DE0007074007 |
71.20 | 72.20 | 71.20 | 72.80 | -1.00 | -1.39 |
17:35 26.05.2026 |
2’205.20 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.40 | 26.50 | 26.22 | 26.66 | -0.10 | -0.38 |
17:39 26.05.2026 |
2’100.08 CHF | ||
|
Grand City Properties LU0775917882 |
9.61 | 9.79 | 9.48 | 9.76 | -0.18 | -1.84 |
17:35 26.05.2026 |
1’577.30 CHF | ||
|
Alzchem Group DE000A2YNT30 |
168.80 | 167.40 | 166.80 | 170.00 | 1.40 | 0.84 |
17:35 26.05.2026 |
1’534.16 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.90 | 92.70 | 89.90 | 92.50 | -2.80 | -3.02 |
17:35 26.05.2026 |
1’397.23 CHF | ||
|
KSB DE0006292030 |
839.00 | 833.00 | 826.00 | 855.00 | 6.00 | 0.72 |
17:36 26.05.2026 |
1’389.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.10 | 19.98 | 19.98 | 20.20 | 0.12 | 0.60 |
17:35 26.05.2026 |
1’374.63 CHF | ||
|
Dürr DE0005565204 |
20.90 | 21.40 | 20.90 | 21.40 | -0.50 | -2.34 |
17:35 26.05.2026 |
1’361.41 CHF | ||
|
Kontron AT0000A0E9W5 |
23.04 | 23.08 | 22.88 | 23.14 | -0.04 | -0.17 |
17:35 26.05.2026 |
1’359.75 CHF | ||
|
Befesa LU1704650164 |
34.80 | 34.75 | 34.50 | 35.10 | 0.05 | 0.14 |
17:35 26.05.2026 |
1’257.98 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
69.65 | 69.40 | 68.80 | 70.45 | 0.25 | 0.36 |
17:35 26.05.2026 |
1’256.15 CHF | ||
|
ATOSS Software DE0005104400 |
76.80 | 79.10 | 76.00 | 79.10 | -2.30 | -2.91 |
17:35 26.05.2026 |
1’158.76 CHF | ||
|
HORNBACH DE0006083405 |
78.90 | 79.50 | 78.90 | 80.40 | -0.60 | -0.75 |
17:35 26.05.2026 |
1’155.29 CHF | ||
|
Klöckner DE000KC01000 |
12.38 | 12.40 | 12.34 | 12.48 | -0.02 | -0.16 |
17:35 26.05.2026 |
1’130.99 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 22.90 | 23.10 | 0.00 | 0.00 |
17:35 26.05.2026 |
1’092.83 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.33 | 15.39 | 15.11 | 15.42 | -0.06 | -0.39 |
17:35 26.05.2026 |
858.03 CHF | ||
|
EVOTEC DE0005664809 |
5.01 | 5.04 | 4.95 | 5.05 | -0.03 | -0.50 |
17:35 26.05.2026 |
847.89 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.96 | 3.97 | 3.96 | 4.05 | -0.01 | -0.25 |
17:35 26.05.2026 |
836.96 CHF | ||
|
JOST Werke DE000JST4000 |
56.30 | 56.30 | 55.70 | 57.90 | 0.00 | 0.00 |
17:35 26.05.2026 |
833.41 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.48 | 8.53 | 8.43 | 8.58 | -0.05 | -0.59 |
17:35 26.05.2026 |
827.79 CHF | ||
|
PVA TePla DE0007461006 |
44.58 | 43.56 | 43.36 | 45.20 | 1.02 | 2.34 |
17:35 26.05.2026 |
806.10 CHF | ||
|
MLP DE0006569908 |
8.11 | 8.14 | 8.08 | 8.17 | -0.03 | -0.37 |
17:35 26.05.2026 |
798.40 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.20 | 72.70 | 71.30 | 72.80 | -0.50 | -0.69 |
17:35 26.05.2026 |
745.29 CHF | ||
|
PNE DE000A0JBPG2 |
10.00 | 10.04 | 9.81 | 10.02 | -0.04 | -0.40 |
17:35 26.05.2026 |
709.10 CHF | ||
|
INDUS DE0006200108 |
31.30 | 31.15 | 30.75 | 31.35 | 0.15 | 0.48 |
17:35 26.05.2026 |
709.09 CHF | ||
|
CANCOM DE0005419105 |
27.05 | 26.95 | 26.60 | 27.40 | 0.10 | 0.37 |
17:35 26.05.2026 |
690.23 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.20 | 102.00 | 100.80 | 102.40 | -0.80 | -0.78 |
17:35 26.05.2026 |
638.05 CHF | ||
|
Energiekontor DE0005313506 |
48.60 | 49.40 | 47.40 | 49.40 | -0.80 | -1.62 |
17:35 26.05.2026 |
631.22 CHF | ||
|
Mutares DE000A2NB650 |
27.20 | 27.30 | 27.00 | 27.25 | -0.10 | -0.37 |
17:35 26.05.2026 |
627.93 CHF | ||
|
MBB DE000A0ETBQ4 |
186.20 | 189.60 | 184.40 | 188.40 | -3.40 | -1.79 |
17:36 26.05.2026 |
621.75 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.67 | 7.68 | 7.59 | 7.77 | -0.01 | -0.13 |
17:35 26.05.2026 |
602.21 CHF | ||
|
HelloFresh DE000A161408 |
4.29 | 4.29 | 4.23 | 4.39 | 0.00 | -0.05 |
17:35 26.05.2026 |
576.96 CHF | ||
|
GFT DE0005800601 |
22.10 | 22.35 | 22.05 | 22.40 | -0.25 | -1.12 |
17:35 26.05.2026 |
520.44 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.84 | 17.56 | 17.26 | 18.16 | 0.00 | 1.59 |
17:35 26.05.2026 |
516.01 CHF | ||
|
grenke DE000A161N30 |
12.70 | 12.84 | 12.62 | 12.92 | -0.14 | -1.09 |
17:35 26.05.2026 |
508.96 CHF | ||
|
Hypoport DE0005493365 |
81.45 | 82.50 | 79.65 | 82.10 | -1.05 | -1.27 |
17:35 26.05.2026 |
479.93 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.50 | 52.80 | 51.00 | 53.30 | -1.30 | -2.46 |
17:35 26.05.2026 |
467.81 CHF | ||
|
Nagarro DE000A3H2200 |
40.88 | 41.26 | 40.46 | 41.28 | -0.38 | -0.92 |
17:35 26.05.2026 |
460.28 CHF | ||
|
pbb DE0008019001 |
3.48 | 3.46 | 3.47 | 3.66 | 0.02 | 0.46 |
17:35 26.05.2026 |
431.63 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.45 | 25.90 | 25.45 | 25.75 | -0.45 | -1.74 |
17:35 26.05.2026 |
408.57 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.14 | 5.17 | 5.14 | 5.22 | -0.03 | -0.58 |
17:35 26.05.2026 |
376.49 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 | 1.43 | 1.40 | 1.46 | -0.01 | -0.42 |
17:35 26.05.2026 |
375.35 CHF | ||
|
adesso DE000A0Z23Q5 |
58.60 | 59.50 | 58.20 | 59.40 | -0.90 | -1.51 |
17:35 26.05.2026 |
347.43 CHF | ||
|
BVB DE0005493092 |
3.09 | 3.14 | 3.09 | 3.15 | -0.05 | -1.44 |
17:35 26.05.2026 |
313.88 CHF | ||
|
Medios DE000A1MMCC8 |
13.30 | 13.48 | 13.22 | 13.62 | -0.18 | -1.34 |
17:35 26.05.2026 |
297.54 CHF |
