Late SDAX 1697413 / DE0001717064
18’478.74
Pkt
233.29
Pkt
1.28
%
21:41:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.90 | 20.65 | 20.60 | 21.00 | 0.25 | 1.21 |
17:35 29.07.2026 |
3’342.84 CHF | ||
|
Ottobock DE000BCK2223 |
57.80 | 56.70 | 56.60 | 58.00 | 1.10 | 1.94 |
17:35 29.07.2026 |
3’337.03 CHF | ||
|
Fielmann DE0005772206 |
41.35 | 41.50 | 41.20 | 41.85 | -0.15 | -0.36 |
17:35 29.07.2026 |
3’156.49 CHF | ||
|
Jungheinrich DE0006219934 |
25.00 | 25.00 | 24.68 | 25.24 | 0.00 | 0.00 |
17:35 29.07.2026 |
2’348.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.02 | 28.74 | 29.06 | 30.20 | 1.28 | 4.45 |
17:35 29.07.2026 |
2’288.18 CHF | ||
|
KWS SAAT DE0007074007 |
72.50 | 71.70 | 71.50 | 72.70 | 0.80 | 1.12 |
17:35 29.07.2026 |
2’244.28 CHF | ||
|
Dermapharm DE000A2GS5D8 |
42.85 | 41.75 | 41.80 | 43.30 | 1.10 | 2.63 |
17:35 29.07.2026 |
1’883.33 CHF | ||
|
Alzchem Group DE000A2YNT30 |
174.00 | 173.30 | 171.80 | 175.10 | 0.70 | 0.40 |
17:35 29.07.2026 |
1’644.27 CHF | ||
|
Grand City Properties LU0775917882 |
9.90 | 9.95 | 9.75 | 10.02 | -0.05 | -0.50 |
17:35 29.07.2026 |
1’600.36 CHF | ||
|
Drägerwerk vz. DE0005550636 |
96.40 | 95.70 | 94.90 | 96.80 | 0.70 | 0.73 |
17:35 29.07.2026 |
1’491.64 CHF | ||
|
Kontron AT0000A0E9W5 |
23.56 | 23.70 | 23.48 | 24.52 | -0.14 | -0.59 |
17:35 29.07.2026 |
1’433.19 CHF | ||
|
KSB DE0006292030 |
824.00 | 821.00 | 815.00 | 840.00 | 3.00 | 0.37 |
17:35 29.07.2026 |
1’425.83 CHF | ||
|
Befesa LU1704650164 |
34.75 | 34.45 | 34.30 | 35.75 | 0.30 | 0.87 |
17:35 29.07.2026 |
1’306.06 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
66.45 | 68.15 | 66.10 | 67.95 | -1.70 | -2.49 |
17:35 29.07.2026 |
1’304.19 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.46 | 18.56 | 18.22 | 18.70 | -0.10 | -0.54 |
17:35 29.07.2026 |
1’300.17 CHF | ||
|
ATOSS Software DE0005104400 |
87.50 | 89.00 | 87.50 | 90.90 | -1.50 | -1.69 |
17:37 29.07.2026 |
1’240.54 CHF | ||
|
HORNBACH DE0006083405 |
84.90 | 83.00 | 83.00 | 85.10 | 1.90 | 2.29 |
17:35 29.07.2026 |
1’216.42 CHF | ||
|
Dürr DE0005565204 |
17.90 | 17.92 | 17.78 | 18.22 | -0.02 | -0.11 |
17:35 29.07.2026 |
1’154.31 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.32 | 12.30 | 12.36 | 0.00 | 0.00 |
17:35 29.07.2026 |
1’146.46 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.10 | 23.00 | 23.10 | 0.00 | 0.00 |
17:35 29.07.2026 |
1’121.62 CHF | ||
|
Nagarro DE000A3H2200 |
76.50 | 76.80 | 76.50 | 77.25 | -0.30 | -0.39 |
17:35 29.07.2026 |
884.97 CHF | ||
|
JOST Werke DE000JST4000 |
57.20 | 56.80 | 56.30 | 57.40 | 0.40 | 0.70 |
17:35 29.07.2026 |
854.72 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
51.80 | 55.00 | 51.20 | 54.60 | -3.20 | -5.82 |
17:35 29.07.2026 |
802.23 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.00 | 8.07 | 7.98 | 8.32 | -0.07 | -0.87 |
17:35 29.07.2026 |
799.71 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.81 | 13.69 | 13.61 | 13.96 | 0.12 | 0.88 |
17:35 29.07.2026 |
785.76 CHF | ||
|
MLP DE0006569908 |
8.18 | 7.48 | 7.39 | 8.18 | 0.70 | 9.36 |
17:37 29.07.2026 |
757.98 CHF | ||
|
PNE DE000A0JBPG2 |
10.66 | 10.56 | 10.44 | 10.66 | 0.10 | 0.95 |
17:35 29.07.2026 |
754.65 CHF | ||
|
Basler DE0005102008 |
23.50 | 24.35 | 23.25 | 24.65 | -0.85 | -3.49 |
17:35 29.07.2026 |
744.44 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.30 | 69.10 | 68.40 | 70.60 | 1.20 | 1.74 |
17:35 29.07.2026 |
725.71 CHF | ||
|
PVA TePla DE0007461006 |
31.34 | 33.22 | 30.96 | 32.84 | -1.88 | -5.66 |
17:35 29.07.2026 |
651.74 CHF | ||
|
Mutares DE000A2NB650 |
27.00 | 26.85 | 26.75 | 27.25 | 0.15 | 0.56 |
17:35 29.07.2026 |
648.86 CHF | ||
|
MBB DE000A0ETBQ4 |
191.00 | 191.40 | 188.00 | 193.20 | -0.40 | -0.21 |
17:35 29.07.2026 |
646.80 CHF | ||
|
INDUS DE0006200108 |
29.80 | 27.70 | 27.20 | 30.00 | 2.10 | 7.58 |
17:35 29.07.2026 |
635.21 CHF | ||
|
CANCOM DE0005419105 |
24.90 | 24.25 | 24.20 | 25.40 | 0.65 | 2.68 |
17:35 29.07.2026 |
631.71 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.10 | 98.20 | 97.20 | 98.30 | -0.10 | -0.10 |
17:35 29.07.2026 |
610.80 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.28 | 7.33 | 7.25 | 7.43 | -0.05 | -0.68 |
17:35 29.07.2026 |
596.05 CHF | ||
|
EVOTEC DE0005664809 |
3.47 | 3.50 | 3.45 | 3.53 | -0.03 | -0.97 |
17:35 29.07.2026 |
567.36 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.24 | 18.22 | 18.24 | 18.54 | 0.02 | 0.11 |
17:35 29.07.2026 |
536.23 CHF | ||
|
Hypoport DE0005493365 |
81.60 | 81.80 | 79.75 | 81.70 | -0.20 | -0.24 |
17:35 29.07.2026 |
520.87 CHF | ||
|
GFT DE0005800601 |
24.15 | 22.65 | 22.70 | 24.30 | 1.50 | 6.62 |
17:35 29.07.2026 |
510.38 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.30 | 49.05 | 47.60 | 49.30 | -0.75 | -1.53 |
17:35 29.07.2026 |
499.18 CHF | ||
|
grenke DE000A161N30 |
12.20 | 12.06 | 12.02 | 12.32 | 0.14 | 1.16 |
17:35 29.07.2026 |
485.50 CHF | ||
|
HelloFresh DE000A161408 |
3.69 | 3.48 | 3.39 | 3.70 | 0.20 | 5.80 |
17:35 29.07.2026 |
458.89 CHF | ||
|
Energiekontor DE0005313506 |
34.15 | 33.35 | 33.70 | 34.50 | 0.80 | 2.40 |
17:35 29.07.2026 |
446.25 CHF | ||
|
pbb DE0008019001 |
3.43 | 3.48 | 3.39 | 3.58 | -0.06 | -1.61 |
17:35 29.07.2026 |
437.32 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.38 | 1.37 | 1.39 | 0.00 | -0.29 |
17:35 29.07.2026 |
388.96 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.15 | 21.05 | 20.90 | 21.35 | 0.10 | 0.48 |
17:35 29.07.2026 |
349.44 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.55 | 13.60 | 13.15 | 14.35 | -0.05 | -0.37 |
17:35 29.07.2026 |
337.08 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.42 | 4.43 | 4.40 | 4.47 | -0.02 | -0.34 |
17:35 29.07.2026 |
334.27 CHF | ||
|
Medios DE000A1MMCC8 |
11.10 | 12.24 | 10.80 | 11.40 | -1.14 | -9.31 |
17:37 29.07.2026 |
277.54 CHF |
