LSDAX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

1&1
DE0005545503

21.75

21.35

21.05

21.85

0.40

1.87

17:35
21.11.2025

3’569.56 CHF

Long Short

KWS SAAT
DE0007074007

66.70

65.80

65.20

66.90

0.90

1.37

17:35
21.11.2025

2’049.00 CHF

Long Short

Grand City Properties
LU0775917882

11.00

10.84

10.76

11.02

0.16

1.48

17:35
21.11.2025

1’803.51 CHF

Long Short

Dermapharm
DE000A2GS5D8

35.10

35.45

34.90

37.05

-0.35

-0.99

17:35
21.11.2025

1’759.20 CHF

Long Short

KSB
DE0006292030

968.00

960.00

946.00

976.00

8.00

0.83

17:35
21.11.2025

1’593.78 CHF

Long Short

FRIEDRICH VORWERK
DE000A255F11

85.50

88.60

84.20

87.80

-3.10

-3.50

17:35
21.11.2025

1’591.84 CHF

Long Short

ATOSS Software
DE0005104400

106.20

106.80

104.40

107.80

-0.60

-0.56

17:35
21.11.2025

1’572.52 CHF

Long Short

Elmos Semiconductor
DE0005677108

88.60

92.50

87.50

90.80

-3.90

-4.22

17:35
21.11.2025

1’413.85 CHF

Long Short

Salzgitter
DE0006202005

27.30

27.68

26.88

28.14

-0.38

-1.37

17:35
21.11.2025

1’374.55 CHF

Long Short

Kontron
AT0000A0E9W5

22.88

23.60

22.50

23.40

-0.72

-3.05

17:35
21.11.2025

1’356.01 CHF

Long Short

Deutsche Euroshop
DE0007480204

18.28

18.36

18.22

18.88

-0.08

-0.44

17:35
21.11.2025

1’276.66 CHF

Long Short

HORNBACH
DE0006083405

84.90

84.40

83.20

85.00

0.50

0.59

17:35
21.11.2025

1’260.53 CHF

Long Short

Alzchem Group
DE000A2YNT30

129.40

135.00

126.60

133.40

-5.60

-4.15

17:35
21.11.2025

1’216.96 CHF

Long Short

Dürr
DE0005565204

18.64

18.68

18.22

18.64

-0.04

-0.21

17:35
21.11.2025

1’200.79 CHF

Long Short

Douglas
DE000BEAU1Y4

11.36

11.40

11.12

11.56

-0.04

-0.35

17:35
21.11.2025

1’138.85 CHF

Long Short

Drägerwerk vz.
DE0005550636

68.30

67.10

68.40

0.00

17:35
21.11.2025

1’121.39 CHF

Long Short

DEUTZ
DE0006305006

7.58

7.86

7.52

7.72

-0.29

-3.63

17:35
21.11.2025

1’076.34 CHF

Long Short

Adtran Networks
DE0005103006

21.70

21.60

21.70

0.00

17:35
21.11.2025

1’051.39 CHF

Long Short

ProSiebenSat.1 Media
DE000PSM7770

4.81

4.70

4.63

4.82

0.11

2.30

17:35
21.11.2025

1’016.33 CHF

Long Short

Befesa
LU1704650164

27.10

27.38

26.66

27.56

-0.28

-1.02

17:35
21.11.2025

1’009.10 CHF

Long Short

JENOPTIK
DE000A2NB601

18.65

19.21

18.15

18.79

-0.56

-2.92

17:35
21.11.2025

993.73 CHF

Long Short

Eckert & Ziegler
DE0005659700

15.47

15.44

14.89

15.52

0.03

0.19

17:35
21.11.2025

901.13 CHF

Long Short

EVOTEC
DE0005664809

5.21

5.18

5.12

5.23

0.03

0.58

17:35
21.11.2025

860.74 CHF

Long Short

Nagarro
DE000A3H2200

69.45

67.80

65.65

69.45

1.65

2.43

17:38
21.11.2025

761.85 CHF

Long Short

PNE
DE000A0JBPG2

10.18

10.40

9.94

10.46

-0.22

-2.12

17:36
21.11.2025

725.94 CHF

Long Short

CANCOM
DE0005419105

24.70

24.80

24.45

25.05

-0.10

-0.40

17:35
21.11.2025

724.64 CHF

Long Short

Hypoport
DE0005493365

116.00

118.40

114.60

121.60

-2.40

-2.03

17:35
21.11.2025

722.99 CHF

Long Short

JOST Werke
DE000JST4000

49.20

49.60

48.40

49.50

-0.40

-0.81

17:35
21.11.2025

682.42 CHF

Long Short

CEWE Stiftung
DE0005403901

99.70

99.00

98.80

99.80

0.70

0.71

17:35
21.11.2025

655.98 CHF

Long Short

MLP
DE0006569908

6.35

6.36

6.20

6.35

-0.01

-0.16

17:35
21.11.2025

645.80 CHF

Long Short

INDUS
DE0006200108

25.55

26.10

25.30

25.90

-0.55

-2.11

17:35
21.11.2025

595.59 CHF

Long Short

PATRIZIA
DE000PAT1AG3

7.25

7.34

7.23

7.35

-0.09

-1.23

17:35
21.11.2025

583.50 CHF

Long Short

grenke
DE000A161N30

14.10

13.84

13.56

14.22

0.26

1.88

17:35
21.11.2025

579.87 CHF

Long Short

SAF-HOLLAND
DE000SAFH001

13.72

13.58

13.46

13.78

0.14

1.03

17:38
21.11.2025

579.77 CHF

Long Short

adesso
DE000A0Z23Q5

93.00

92.60

90.90

93.10

0.40

0.43

17:35
21.11.2025

554.69 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.87

1.88

1.83

1.88

-0.02

-0.85

17:35
21.11.2025

529.22 CHF

Long Short

pbb
DE0008019001

4.06

4.01

3.95

4.06

0.05

1.35

17:35
21.11.2025

508.24 CHF

Long Short

Mutares
DE000A2NB650

25.30

26.30

25.00

26.00

-1.00

-3.80

17:35
21.11.2025

502.79 CHF

Long Short

Klöckner
DE000KC01000

5.29

5.30

5.15

5.39

-0.01

-0.19

17:35
21.11.2025

491.21 CHF

Long Short

GFT
DE0005800601

17.48

17.40

17.14

17.66

0.08

0.46

17:35
21.11.2025

428.38 CHF

Long Short

Energiekontor
DE0005313506

32.00

33.50

31.95

33.30

-1.50

-4.48

17:35
21.11.2025

414.90 CHF

Long Short

PVA TePla
DE0007461006

20.60

20.86

20.06

20.84

-0.26

-1.25

17:35
21.11.2025

397.30 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

23.75

23.55

23.35

23.85

0.20

0.85

17:35
21.11.2025

393.58 CHF

Long Short

Formycon
DE000A1EWVY8

23.15

23.30

23.00

23.35

-0.15

-0.64

17:35
21.11.2025

380.86 CHF

Long Short

NORMA Group
DE000A1H8BV3

12.80

12.76

12.50

12.80

0.04

0.31

17:35
21.11.2025

379.66 CHF

Long Short

BVB
DE0005493092

3.29

3.26

3.24

3.30

0.03

0.92

17:35
21.11.2025

337.53 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

4.38

4.40

4.30

4.40

-0.02

-0.45

17:35
21.11.2025

331.66 CHF

Long Short

Medios
DE000A1MMCC8

13.78

14.00

13.66

13.96

-0.22

-1.57

17:35
21.11.2025

327.18 CHF

Long Short

Amadeus Fire
DE0005093108

48.40

48.25

47.65

49.00

0.15

0.31

17:35
21.11.2025

244.75 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

5.41

5.45

5.36

5.51

-0.04

-0.73

17:35
21.11.2025

123.37 CHF

Long Short

1 | Weiter

Late SDAX VALOR 1697413 / ISIN DE0001717064

Marktkapitalisierung LSDAX