LSDAX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

1&1
DE0005545503

26.75

26.80

26.05

26.75

-0.05

-0.19

17:35
05.02.2026

4’408.31 CHF

Long Short

Ottobock
DE000BCK2223

61.20

61.35

60.80

61.60

-0.15

-0.24

17:35
05.02.2026

3’593.50 CHF

Long Short

KWS SAAT
DE0007074007

73.10

72.30

73.20

0.00

17:35
05.02.2026

2’271.06 CHF

Long Short

Elmos Semiconductor
DE0005677108

114.00

113.00

112.20

115.00

1.00

0.88

17:35
05.02.2026

1’793.18 CHF

Long Short

KSB
DE0006292030

1075.00

1100.00

1070.00

1115.00

-25.00

-2.27

17:35
05.02.2026

1’767.72 CHF

Long Short

Dermapharm
DE000A2GS5D8

36.40

35.10

34.80

36.40

1.30

3.70

17:35
05.02.2026

1’714.30 CHF

Long Short

FRIEDRICH VORWERK
DE000A255F11

82.90

84.50

82.00

86.50

-1.60

-1.89

17:35
05.02.2026

1’664.53 CHF

Long Short

DEUTZ
DE0006305006

11.07

11.24

10.78

11.28

-0.17

-1.51

17:38
05.02.2026

1’607.90 CHF

Long Short

Grand City Properties
LU0775917882

9.67

9.70

9.55

9.73

-0.03

-0.31

17:35
05.02.2026

1’527.24 CHF

Long Short

Dürr
DE0005565204

23.55

23.60

23.15

23.65

-0.05

-0.21

17:37
05.02.2026

1’476.37 CHF

Long Short

Alzchem Group
DE000A2YNT30

147.40

144.80

136.20

148.60

2.60

1.80

17:35
05.02.2026

1’405.37 CHF

Long Short

JENOPTIK
DE000A2NB601

26.36

26.44

25.86

26.62

-0.08

-0.30

17:36
05.02.2026

1’404.43 CHF

Long Short

Drägerwerk vz.
DE0005550636

86.70

87.60

86.10

87.80

-0.90

-1.03

17:35
05.02.2026

1’341.01 CHF

Long Short

Deutsche Euroshop
DE0007480204

19.40

19.46

19.08

19.90

-0.06

-0.31

17:35
05.02.2026

1’334.15 CHF

Long Short

ATOSS Software
DE0005104400

87.40

85.00

84.70

87.90

2.40

2.82

17:35
05.02.2026

1’313.61 CHF

Long Short

Kontron
AT0000A0E9W5

22.24

22.36

22.10

23.00

-0.12

-0.54

17:35
05.02.2026

1’307.43 CHF

Long Short

HORNBACH
DE0006083405

82.30

82.70

81.20

82.90

-0.40

-0.48

17:35
05.02.2026

1’185.44 CHF

Long Short

Befesa
LU1704650164

31.14

31.46

30.80

31.48

-0.32

-1.02

17:35
05.02.2026

1’136.36 CHF

Long Short

Douglas
DE000BEAU1Y4

11.22

11.30

11.06

11.40

-0.08

-0.71

17:35
05.02.2026

1’075.14 CHF

Long Short

Adtran Networks
DE0005103006

22.20

22.10

22.30

0.10

0.45

17:35
05.02.2026

1’055.47 CHF

Long Short

EVOTEC
DE0005664809

6.10

6.35

6.08

6.39

-0.25

-3.88

17:35
05.02.2026

1’053.41 CHF

Long Short

Klöckner
DE000KC01000

11.02

11.16

0.00

17:35
05.02.2026

1’008.67 CHF

Long Short

ProSiebenSat.1 Media
DE000PSM7770

4.80

4.82

4.75

4.86

-0.02

-0.41

17:35
05.02.2026

998.30 CHF

Long Short

JOST Werke
DE000JST4000

64.90

65.00

64.00

66.10

-0.10

-0.15

17:35
05.02.2026

879.13 CHF

Long Short

Eckert & Ziegler
DE0005659700

15.19

14.86

14.78

15.19

0.33

2.22

17:35
05.02.2026

864.14 CHF

Long Short

Gerresheimer
DE000A0LD6E6

25.16

25.02

24.80

25.42

0.14

0.56

17:35
05.02.2026

796.15 CHF

Long Short

CANCOM
DE0005419105

26.10

26.55

25.85

26.70

-0.45

-1.69

17:35
05.02.2026

789.47 CHF

Long Short

MBB
DE000A0ETBQ4

212.00

211.00

215.50

1.00

0.47

17:35
05.02.2026

783.39 CHF

Long Short

INDUS
DE0006200108

32.00

31.85

31.70

32.45

0.15

0.47

17:35
05.02.2026

739.88 CHF

Long Short

HelloFresh
DE000A161408

5.97

5.80

5.76

6.00

0.17

2.93

17:35
05.02.2026

735.26 CHF

Long Short

MLP
DE0006569908

7.32

7.37

7.28

7.40

-0.05

-0.68

17:35
05.02.2026

734.82 CHF

Long Short

Nagarro
DE000A3H2200

62.95

66.05

62.20

66.70

-3.10

-4.69

17:35
05.02.2026

724.47 CHF

Long Short

PNE
DE000A0JBPG2

9.09

9.42

8.93

9.63

-0.33

-3.50

17:35
05.02.2026

684.64 CHF

Long Short

CEWE Stiftung
DE0005403901

101.40

101.20

100.40

101.80

0.20

17:35
05.02.2026

656.33 CHF

Long Short

PATRIZIA
DE000PAT1AG3

8.04

8.24

8.04

8.28

-0.20

-2.43

17:35
05.02.2026

646.56 CHF

Long Short

Mutares
DE000A2NB650

31.55

32.40

31.00

32.50

-0.85

-2.62

17:35
05.02.2026

643.51 CHF

Long Short

PSI Software
DE000A0Z1JH9

45.00

44.80

45.10

0.20

0.45

17:35
05.02.2026

642.37 CHF

Long Short

grenke
DE000A161N30

14.14

14.22

14.06

14.30

-0.08

-0.56

17:35
05.02.2026

576.45 CHF

Long Short

Hypoport
DE0005493365

88.80

90.10

87.70

91.20

-1.30

-1.44

17:35
05.02.2026

563.98 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.59

1.85

1.57

1.88

-0.26

-14.05

17:35
05.02.2026

526.12 CHF

Long Short

pbb
DE0008019001

4.20

4.24

4.15

4.28

-0.04

-0.94

17:35
05.02.2026

516.78 CHF

Long Short

Energiekontor
DE0005313506

36.70

37.65

36.40

38.30

-0.95

-2.52

17:35
05.02.2026

494.60 CHF

Long Short

GFT
DE0005800601

19.20

19.14

18.88

19.52

0.06

0.31

17:35
05.02.2026

478.30 CHF

Long Short

PVA TePla
DE0007461006

19.84

21.30

19.84

20.56

-1.46

-6.85

17:35
05.02.2026

476.03 CHF

Long Short

NORMA Group
DE000A1H8BV3

16.00

15.88

15.60

16.04

0.12

0.76

17:35
05.02.2026

464.28 CHF

Long Short

adesso
DE000A0Z23Q5

71.90

73.00

71.00

73.40

-1.10

-1.51

17:35
05.02.2026

446.82 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

25.50

25.65

25.40

25.75

-0.15

-0.58

17:39
05.02.2026

416.54 CHF

Long Short

Medios
DE000A1MMCC8

16.04

15.78

15.34

16.16

0.26

1.65

17:35
05.02.2026

367.91 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

4.76

4.74

4.71

4.78

0.03

0.53

17:35
05.02.2026

348.20 CHF

Long Short

BVB
DE0005493092

3.29

3.25

3.29

-0.01

-0.15

17:35
05.02.2026

326.63 CHF

Long Short

1 | Weiter

Late SDAX VALOR 1697413 / ISIN DE0001717064

Marktkapitalisierung LSDAX