Late SDAX 1697413 / DE0001717064
17’491.41
Pkt
21.19
Pkt
0.12
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.10 | 20.00 | 19.96 | 20.10 | 0.10 | 0.50 |
09:59 10.10.2025 |
3’284.00 CHF | ||
|
KWS SAAT DE0007074007 |
66.70 | 66.40 | 66.10 | 66.70 | 0.30 | 0.45 |
09:51 10.10.2025 |
2’021.32 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 |
09:30 10.10.2025 |
1’985.91 CHF | ||
|
Grand City Properties LU0775917882 |
11.20 | 11.06 | 11.08 | 11.20 | 0.14 | 1.27 |
09:56 10.10.2025 |
1’796.36 CHF | ||
|
Salzgitter DE0006202005 |
33.18 | 33.70 | 32.52 | 33.44 | -0.52 | -1.54 |
10:04 10.10.2025 |
1’715.48 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
93.60 | 95.20 | 92.80 | 94.20 | -1.60 | -1.68 |
10:04 10.10.2025 |
1’715.43 CHF | ||
|
ATOSS Software DE0005104400 |
112.80 | 112.40 | 112.40 | 113.00 | 0.40 | 0.36 |
10:02 10.10.2025 |
1’663.86 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.10 | 33.00 | 32.85 | 33.20 | 0.10 | 0.30 |
09:40 10.10.2025 |
1’656.44 CHF | ||
|
Kontron AT0000A0E9W5 |
26.46 | 26.54 | 26.38 | 26.68 | -0.08 | -0.30 |
10:00 10.10.2025 |
1’589.54 CHF | ||
|
KSB DE0006292030 |
874.00 | 886.00 | 874.00 | 880.00 | -12.00 | -1.35 |
09:28 10.10.2025 |
1’457.50 CHF | ||
|
Alzchem Group DE000A2YNT30 |
157.60 | 159.80 | 157.00 | 158.60 | -2.20 | -1.38 |
10:02 10.10.2025 |
1’416.58 CHF | ||
|
HORNBACH DE0006083405 |
91.70 | 91.70 | 91.20 | 92.70 | 0.00 | 0.00 |
10:01 10.10.2025 |
1’359.07 CHF | ||
|
DEUTZ DE0006305006 |
9.33 | 9.30 | 9.19 | 9.35 | 0.04 | 0.38 |
10:04 10.10.2025 |
1’331.26 CHF | ||
|
Dürr DE0005565204 |
21.00 | 20.80 | 20.95 | 21.20 | 0.20 | 0.96 |
09:41 10.10.2025 |
1’306.47 CHF | ||
|
Elmos Semiconductor DE0005677108 |
81.40 | 81.70 | 80.80 | 81.50 | -0.30 | -0.37 |
09:48 10.10.2025 |
1’292.92 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.18 | 18.22 | 18.18 | 18.18 | -0.04 | -0.22 |
09:30 10.10.2025 |
1’267.39 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.80 | 5.70 | 5.60 | 5.83 | 0.10 | 1.75 |
09:58 10.10.2025 |
1’212.03 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.16 | 12.22 | 12.16 | 12.24 | -0.06 | -0.49 |
09:42 10.10.2025 |
1’204.82 CHF | ||
|
EVOTEC DE0005664809 |
6.88 | 6.76 | 6.70 | 6.88 | 0.12 | 1.78 |
10:03 10.10.2025 |
1’131.91 CHF | ||
|
Befesa LU1704650164 |
30.78 | 30.90 | 30.72 | 30.88 | -0.12 | -0.39 |
09:52 10.10.2025 |
1’122.49 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.60 | 21.80 | 0.00 | 0.00 |
09:38 10.10.2025 |
1’052.97 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.94 | 20.00 | 19.88 | 20.08 | -0.06 | -0.30 |
10:03 10.10.2025 |
1’020.84 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.45 | 17.38 | 17.28 | 17.49 | 0.07 | 0.40 |
10:02 10.10.2025 |
1’020.21 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.30 | 65.30 | 64.90 | 65.70 | 0.00 | 0.00 |
09:56 10.10.2025 |
1’017.58 CHF | ||
|
PNE DE000A0JBPG2 |
12.64 | 13.00 | 12.64 | 12.98 | -0.36 | -2.77 |
10:01 10.10.2025 |
914.14 CHF | ||
|
Hypoport DE0005493365 |
148.60 | 148.20 | 147.20 | 149.20 | 0.40 | 0.27 |
10:03 10.10.2025 |
910.04 CHF | ||
|
CANCOM DE0005419105 |
25.90 | 25.95 | 25.85 | 26.05 | -0.05 | -0.19 |
10:00 10.10.2025 |
762.46 CHF | ||
|
MLP DE0006569908 |
7.34 | 7.32 | 7.34 | 7.34 | 0.02 | 0.27 |
09:00 10.10.2025 |
737.43 CHF | ||
|
JOST Werke DE000JST4000 |
52.00 | 52.00 | 51.80 | 52.00 | 0.00 | 0.00 |
09:54 10.10.2025 |
716.79 CHF | ||
|
grenke DE000A161N30 |
16.84 | 16.90 | 16.84 | 16.94 | -0.06 | -0.36 |
09:30 10.10.2025 |
683.71 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.40 | 102.20 | 102.00 | 102.60 | 0.20 | 0.20 |
09:42 10.10.2025 |
665.53 CHF | ||
|
pbb DE0008019001 |
5.21 | 5.14 | 5.15 | 5.21 | 0.07 | 1.36 |
10:04 10.10.2025 |
643.15 CHF | ||
|
Nagarro DE000A3H2200 |
53.40 | 53.90 | 53.15 | 54.30 | -0.50 | -0.93 |
09:55 10.10.2025 |
635.06 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.26 | 2.28 | 2.25 | 2.27 | -0.03 | -1.10 |
10:02 10.10.2025 |
625.63 CHF | ||
|
Energiekontor DE0005313506 |
39.95 | 48.35 | 38.25 | 42.95 | -8.40 | -17.37 |
10:04 10.10.2025 |
610.95 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.60 | 14.42 | 14.36 | 14.60 | 0.18 | 1.25 |
10:03 10.10.2025 |
610.27 CHF | ||
|
Mutares DE000A2NB650 |
30.45 | 30.90 | 30.30 | 31.00 | -0.45 | -1.46 |
09:53 10.10.2025 |
605.05 CHF | ||
|
adesso DE000A0Z23Q5 |
98.40 | 98.00 | 98.00 | 98.40 | 0.40 | 0.41 |
10:02 10.10.2025 |
587.78 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.48 | 7.40 | 7.42 | 7.50 | 0.08 | 1.08 |
09:55 10.10.2025 |
580.35 CHF | ||
|
PVA TePla DE0007461006 |
28.90 | 29.24 | 28.70 | 29.20 | -0.34 | -1.16 |
09:58 10.10.2025 |
571.74 CHF | ||
|
Klöckner DE000KC01000 |
5.95 | 5.99 | 5.93 | 6.02 | -0.04 | -0.67 |
09:31 10.10.2025 |
559.84 CHF | ||
|
INDUS DE0006200108 |
22.95 | 22.75 | 22.65 | 22.95 | 0.20 | 0.88 |
09:39 10.10.2025 |
527.61 CHF | ||
|
GFT DE0005800601 |
18.34 | 18.20 | 18.10 | 18.38 | 0.14 | 0.77 |
09:54 10.10.2025 |
441.29 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.36 | 14.88 | 14.80 | 15.36 | 0.48 | 3.23 |
10:04 10.10.2025 |
439.04 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 | 25.05 | 25.00 | 25.10 | 0.05 | 0.20 |
09:04 10.10.2025 |
412.43 CHF | ||
|
Formycon DE000A1EWVY8 |
25.05 | 25.30 | 25.05 | 25.30 | -0.25 | -0.99 |
09:53 10.10.2025 |
411.91 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.37 | 5.34 | 5.31 | 5.37 | 0.03 | 0.56 |
09:53 10.10.2025 |
407.24 CHF | ||
|
BVB DE0005493092 |
3.60 | 3.59 | 3.59 | 3.61 | 0.02 | 0.42 |
10:03 10.10.2025 |
360.68 CHF | ||
|
Amadeus Fire DE0005093108 |
56.40 | 56.00 | 56.30 | 56.90 | 0.40 | 0.71 |
09:55 10.10.2025 |
286.65 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.10 | 7.12 | 7.08 | 7.10 | -0.02 | -0.28 |
09:51 10.10.2025 |
164.43 CHF |
