Late SDAX 1697413 / DE0001717064
18’238.78
Pkt
-92.78
Pkt
-0.51
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.95 | 24.00 | 23.95 | 24.20 | -0.05 | -0.21 |
14:15 14.09.2026 |
3’997.81 CHF | ||
|
OHB DE0005936124 |
179.00 | 176.20 | 174.60 | 182.80 | 2.80 | 1.59 |
15:02 14.09.2026 |
3’451.86 CHF | ||
|
Ottobock DE000BCK2223 |
55.90 | 55.80 | 55.20 | 56.40 | 0.10 | 0.18 |
14:38 14.09.2026 |
3’368.55 CHF | ||
|
Fielmann DE0005772206 |
38.20 | 38.15 | 38.20 | 38.65 | 0.05 | 0.13 |
14:55 14.09.2026 |
3’018.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.80 | 30.30 | 30.50 | 30.96 | 0.50 | 1.65 |
15:01 14.09.2026 |
2’502.22 CHF | ||
|
Jungheinrich DE0006219934 |
24.82 | 25.36 | 24.78 | 25.10 | -0.54 | -2.13 |
14:58 14.09.2026 |
2’440.31 CHF | ||
|
KWS SAAT DE0007074007 |
78.40 | 77.10 | 77.00 | 79.40 | 1.30 | 1.69 |
14:53 14.09.2026 |
2’400.29 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.00 | 37.40 | 37.25 | 38.05 | 0.60 | 1.60 |
15:00 14.09.2026 |
1’747.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.80 | 111.60 | 111.80 | 114.00 | 1.20 | 1.08 |
15:01 14.09.2026 |
1’708.95 CHF | ||
|
Alzchem Group DE000A2YNT30 |
161.00 | 160.40 | 159.00 | 161.20 | 0.60 | 0.37 |
14:43 14.09.2026 |
1’531.92 CHF | ||
|
Grand City Properties LU0775917882 |
8.72 | 9.05 | 8.68 | 9.16 | -0.33 | -3.65 |
15:00 14.09.2026 |
1’503.72 CHF | ||
|
KSB DE0006292030 |
813.00 | 835.00 | 811.00 | 831.00 | -22.00 | -2.63 |
14:53 14.09.2026 |
1’458.19 CHF | ||
|
Befesa LU1704650164 |
36.60 | 36.80 | 36.25 | 36.95 | -0.20 | -0.54 |
14:55 14.09.2026 |
1’388.68 CHF | ||
|
ATOSS Software DE0005104400 |
91.00 | 89.20 | 88.90 | 92.50 | 1.80 | 2.02 |
15:01 14.09.2026 |
1’338.54 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
63.40 | 69.25 | 62.95 | 68.75 | -5.85 | -8.45 |
15:01 14.09.2026 |
1’306.61 CHF | ||
|
HORNBACH DE0006083405 |
82.90 | 84.00 | 82.90 | 84.00 | -1.10 | -1.31 |
14:35 14.09.2026 |
1’267.85 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.62 | 17.74 | 17.50 | 17.82 | -0.12 | -0.68 |
13:58 14.09.2026 |
1’267.64 CHF | ||
|
Kontron AT0000A0E9W5 |
20.42 | 21.08 | 20.14 | 21.02 | -0.66 | -3.13 |
15:02 14.09.2026 |
1’264.35 CHF | ||
|
Dürr DE0005565204 |
16.92 | 17.26 | 16.80 | 17.06 | -0.34 | -1.97 |
14:51 14.09.2026 |
1’126.82 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.60 | 22.50 | 22.80 | -0.10 | -0.44 |
14:19 14.09.2026 |
1’109.70 CHF | ||
|
JOST Werke DE000JST4000 |
60.90 | 60.60 | 60.70 | 62.50 | 0.30 | 0.50 |
14:43 14.09.2026 |
937.02 CHF | ||
|
MLP DE0006569908 |
9.10 | 9.03 | 9.00 | 9.20 | 0.07 | 0.78 |
15:02 14.09.2026 |
930.41 CHF | ||
|
Nagarro DE000A3H2200 |
78.20 | 78.25 | 78.20 | 78.40 | -0.05 | -0.06 |
14:36 14.09.2026 |
913.62 CHF | ||
|
INDUS DE0006200108 |
38.15 | 38.00 | 37.70 | 38.40 | 0.15 | 0.39 |
14:51 14.09.2026 |
892.49 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
57.60 | 64.20 | 57.00 | 64.00 | -6.60 | -10.28 |
14:45 14.09.2026 |
862.30 CHF | ||
|
MBB DE000A0ETBQ4 |
171.80 | 174.20 | 170.60 | 174.80 | -2.40 | -1.38 |
14:46 14.09.2026 |
854.66 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.65 | 7.60 | 7.58 | 7.72 | 0.05 | 0.66 |
15:01 14.09.2026 |
772.14 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
68.50 | 68.80 | 68.00 | 68.70 | -0.30 | -0.44 |
13:02 14.09.2026 |
734.94 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.45 | 12.30 | 12.30 | 12.47 | 0.15 | 1.22 |
15:01 14.09.2026 |
726.13 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.20 | 105.40 | 104.00 | 106.40 | 0.80 | 0.76 |
14:20 14.09.2026 |
670.12 CHF | ||
|
Basler DE0005102008 |
20.85 | 22.95 | 20.85 | 22.50 | -2.10 | -9.15 |
15:01 14.09.2026 |
665.93 CHF | ||
|
Mutares DE000A2NB650 |
25.90 | 26.10 | 25.75 | 26.10 | -0.20 | -0.77 |
14:47 14.09.2026 |
630.78 CHF | ||
|
GFT DE0005800601 |
26.00 | 24.95 | 25.00 | 26.15 | 1.05 | 4.21 |
15:00 14.09.2026 |
601.74 CHF | ||
|
PVA TePla DE0007461006 |
27.60 | 30.22 | 27.42 | 29.50 | -2.62 | -8.67 |
15:01 14.09.2026 |
590.66 CHF | ||
|
CANCOM DE0005419105 |
22.80 | 22.35 | 22.20 | 22.90 | 0.45 | 2.01 |
14:34 14.09.2026 |
583.96 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.83 | 6.99 | 6.83 | 6.95 | -0.16 | -2.29 |
15:01 14.09.2026 |
570.96 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.84 | 19.68 | 18.80 | 19.70 | -0.84 | -4.27 |
14:35 14.09.2026 |
532.42 CHF | ||
|
PNE DE000A0JBPG2 |
7.18 | 7.30 | 7.11 | 7.29 | -0.12 | -1.64 |
14:50 14.09.2026 |
527.55 CHF | ||
|
EVOTEC DE0005664809 |
2.91 | 2.97 | 2.86 | 2.98 | -0.06 | -2.02 |
15:01 14.09.2026 |
497.26 CHF | ||
|
grenke DE000A161N30 |
11.26 | 11.62 | 11.26 | 11.76 | -0.36 | -3.10 |
15:00 14.09.2026 |
484.29 CHF | ||
|
Hypoport DE0005493365 |
76.55 | 76.55 | 75.45 | 77.50 | 0.00 | 0.00 |
15:01 14.09.2026 |
478.07 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.20 | 43.50 | 42.95 | 43.95 | -0.30 | -0.69 |
14:17 14.09.2026 |
450.35 CHF | ||
|
pbb DE0008019001 |
3.36 | 3.36 | 3.31 | 3.39 | 0.00 | -0.12 |
14:54 14.09.2026 |
426.52 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 | 1.38 | 1.36 | 1.38 | -0.01 | -0.80 |
15:00 14.09.2026 |
395.35 CHF | ||
|
HelloFresh DE000A161408 |
2.76 | 2.73 | 2.73 | 2.79 | 0.03 | 0.95 |
15:01 14.09.2026 |
373.34 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.10 | 21.05 | 20.90 | 21.15 | 0.05 | 0.24 |
14:52 14.09.2026 |
342.38 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.22 | 4.22 | 4.19 | 4.22 | 0.00 | 0.00 |
14:21 14.09.2026 |
323.46 CHF | ||
|
Energiekontor DE0005313506 |
24.15 | 24.70 | 24.00 | 24.50 | -0.55 | -2.23 |
14:44 14.09.2026 |
323.34 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
11.55 | 12.90 | 11.50 | 12.50 | -1.35 | -10.47 |
14:55 14.09.2026 |
298.12 CHF | ||
|
Medios DE000A1MMCC8 |
10.32 | 10.52 | 10.26 | 10.56 | -0.20 | -1.90 |
14:49 14.09.2026 |
243.21 CHF |
