Late SDAX 1697413 / DE0001717064
18’131.09
Pkt
-71.57
Pkt
-0.39
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.30 | 25.85 | 25.05 | 26.00 | -0.55 | -2.13 |
15:08 14.01.2026 |
4’284.91 CHF | ||
|
Ottobock DE000BCK2223 |
68.40 | 68.35 | 67.30 | 68.70 | 0.05 | 0.07 |
15:23 14.01.2026 |
4’235.91 CHF | ||
|
KWS SAAT DE0007074007 |
71.90 | 71.90 | 71.20 | 72.00 | 0.00 | 0.00 |
15:37 14.01.2026 |
2’244.52 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.10 | 37.80 | 37.55 | 38.35 | 0.30 | 0.79 |
15:15 14.01.2026 |
1’903.82 CHF | ||
|
Elmos Semiconductor DE0005677108 |
102.60 | 109.20 | 102.00 | 109.60 | -6.60 | -6.04 |
15:37 14.01.2026 |
1’727.32 CHF | ||
|
ATOSS Software DE0005104400 |
112.00 | 119.40 | 111.40 | 118.60 | -7.40 | -6.20 |
15:34 14.01.2026 |
1’721.51 CHF | ||
|
Grand City Properties LU0775917882 |
9.74 | 9.93 | 9.74 | 9.97 | -0.19 | -1.91 |
15:36 14.01.2026 |
1’646.54 CHF | ||
|
KSB DE0006292030 |
1005.00 | 1020.00 | 998.00 | 1015.00 | -15.00 | -1.47 |
15:32 14.01.2026 |
1’646.09 CHF | ||
|
Alzchem Group DE000A2YNT30 |
162.60 | 159.60 | 159.80 | 164.00 | 3.00 | 1.88 |
15:36 14.01.2026 |
1’585.42 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
81.70 | 85.20 | 81.10 | 85.50 | -3.50 | -4.11 |
15:29 14.01.2026 |
1’584.23 CHF | ||
|
Dürr DE0005565204 |
23.30 | 23.10 | 22.90 | 23.30 | 0.20 | 0.87 |
15:18 14.01.2026 |
1’504.38 CHF | ||
|
DEUTZ DE0006305006 |
10.56 | 10.31 | 10.29 | 10.58 | 0.25 | 2.42 |
15:37 14.01.2026 |
1’499.59 CHF | ||
|
Kontron AT0000A0E9W5 |
24.72 | 25.00 | 24.56 | 24.94 | -0.28 | -1.12 |
15:37 14.01.2026 |
1’446.98 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.92 | 18.80 | 18.90 | 19.10 | 0.12 | 0.64 |
13:44 14.01.2026 |
1’322.94 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.66 | 11.52 | 11.60 | 11.78 | 0.14 | 1.22 |
15:25 14.01.2026 |
1’209.74 CHF | ||
|
HORNBACH DE0006083405 |
80.60 | 80.50 | 79.90 | 80.80 | 0.10 | 0.12 |
15:35 14.01.2026 |
1’208.31 CHF | ||
|
Befesa LU1704650164 |
31.94 | 31.90 | 31.62 | 32.12 | 0.04 | 0.13 |
15:31 14.01.2026 |
1’189.76 CHF | ||
|
Drägerwerk vz. DE0005550636 |
73.00 | 73.20 | 72.80 | 73.50 | -0.20 | -0.27 |
15:37 14.01.2026 |
1’158.35 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.68 | 21.04 | 20.56 | 21.12 | -0.36 | -1.71 |
15:31 14.01.2026 |
1’131.08 CHF | ||
|
EVOTEC DE0005664809 |
6.35 | 6.55 | 6.32 | 6.73 | -0.20 | -3.08 |
15:35 14.01.2026 |
1’071.16 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.80 | 21.80 | 22.10 | 0.10 | 0.46 |
14:02 14.01.2026 |
1’068.33 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.90 | 4.93 | 4.85 | 4.93 | -0.03 | -0.61 |
15:33 14.01.2026 |
1’046.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.11 | 16.16 | 15.77 | 16.15 | -0.05 | -0.31 |
15:36 14.01.2026 |
948.70 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.42 | 27.36 | 26.20 | 27.48 | -0.94 | -3.44 |
15:36 14.01.2026 |
897.81 CHF | ||
|
JOST Werke DE000JST4000 |
59.00 | 59.10 | 58.50 | 59.40 | -0.10 | -0.17 |
15:21 14.01.2026 |
821.59 CHF | ||
|
CANCOM DE0005419105 |
28.30 | 28.80 | 27.85 | 28.65 | -0.50 | -1.74 |
15:30 14.01.2026 |
820.37 CHF | ||
|
Hypoport DE0005493365 |
127.80 | 130.80 | 126.40 | 130.80 | -3.00 | -2.29 |
15:36 14.01.2026 |
818.32 CHF | ||
|
Klöckner DE000KC01000 |
8.35 | 8.58 | 8.28 | 8.58 | -0.23 | -2.68 |
15:31 14.01.2026 |
778.97 CHF | ||
|
HelloFresh DE000A161408 |
5.76 | 5.84 | 5.71 | 5.86 | -0.08 | -1.37 |
15:36 14.01.2026 |
764.18 CHF | ||
|
Nagarro DE000A3H2200 |
68.05 | 68.00 | 67.45 | 68.50 | 0.05 | 0.07 |
15:36 14.01.2026 |
758.62 CHF | ||
|
MLP DE0006569908 |
7.17 | 7.28 | 7.16 | 7.36 | -0.11 | -1.51 |
15:37 14.01.2026 |
753.27 CHF | ||
|
PNE DE000A0JBPG2 |
10.50 | 10.32 | 10.10 | 10.60 | 0.18 | 1.74 |
15:36 14.01.2026 |
726.14 CHF | ||
|
INDUS DE0006200108 |
30.80 | 30.50 | 30.30 | 30.85 | 0.30 | 0.98 |
15:31 14.01.2026 |
716.08 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.42 | 16.44 | 16.18 | 16.50 | -0.02 | -0.12 |
15:37 14.01.2026 |
700.52 CHF | ||
|
CEWE Stiftung DE0005403901 |
104.80 | 105.80 | 104.80 | 105.80 | -1.00 | -0.95 |
15:28 14.01.2026 |
695.05 CHF | ||
|
Mutares DE000A2NB650 |
34.65 | 34.30 | 34.25 | 35.05 | 0.35 | 1.02 |
15:34 14.01.2026 |
679.20 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.23 | 8.29 | 8.15 | 8.32 | -0.06 | -0.72 |
15:11 14.01.2026 |
666.29 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 44.90 | 45.20 | 0.00 | 0.00 |
13:02 14.01.2026 |
650.26 CHF | ||
|
grenke DE000A161N30 |
15.64 | 15.60 | 15.44 | 15.68 | 0.04 | 0.26 |
15:29 14.01.2026 |
645.47 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.97 | 1.98 | 1.95 | 1.99 | -0.02 | -0.91 |
15:36 14.01.2026 |
558.80 CHF | ||
|
adesso DE000A0Z23Q5 |
90.10 | 90.60 | 89.60 | 91.50 | -0.50 | -0.55 |
15:32 14.01.2026 |
545.18 CHF | ||
|
pbb DE0008019001 |
4.34 | 4.39 | 4.26 | 4.39 | -0.05 | -1.14 |
15:32 14.01.2026 |
543.26 CHF | ||
|
PVA TePla DE0007461006 |
26.72 | 26.90 | 26.08 | 26.82 | -0.18 | -0.67 |
15:35 14.01.2026 |
507.22 CHF | ||
|
GFT DE0005800601 |
20.95 | 21.00 | 20.40 | 21.20 | -0.05 | -0.24 |
15:37 14.01.2026 |
505.98 CHF | ||
|
Energiekontor DE0005313506 |
37.70 | 37.45 | 37.00 | 37.75 | 0.25 | 0.67 |
15:18 14.01.2026 |
475.61 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.38 | 15.26 | 15.08 | 15.38 | 0.12 | 0.79 |
15:37 14.01.2026 |
451.27 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 | 25.90 | 25.50 | 25.85 | -0.35 | -1.35 |
15:17 14.01.2026 |
432.67 CHF | ||
|
Medios DE000A1MMCC8 |
14.82 | 15.22 | 14.74 | 15.50 | -0.40 | -2.63 |
15:21 14.01.2026 |
366.00 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.52 | 4.50 | 4.48 | 4.53 | 0.02 | 0.33 |
15:30 14.01.2026 |
343.42 CHF | ||
|
BVB DE0005493092 |
3.35 | 3.35 | 3.32 | 3.37 | 0.00 | 0.00 |
15:32 14.01.2026 |
341.90 CHF |
