Late SDAX 1697413 / DE0001717064
16’677.57
Pkt
-47.60
Pkt
-0.28
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
40.75 | 39.65 | 39.55 | 40.85 | 1.10 | 2.77 |
17:35 30.05.2025 |
5’274.60 CHF | ||
|
Fielmann DE0005772206 |
56.00 | 55.90 | 55.60 | 56.30 | 0.10 | 0.18 |
17:35 30.05.2025 |
4’390.09 CHF | ||
|
1&1 DE0005545503 |
18.24 | 18.26 | 18.20 | 18.28 | -0.02 | -0.11 |
17:35 30.05.2025 |
3’001.55 CHF | ||
|
ATOSS Software DE0005104400 |
129.80 | 129.80 | 129.00 | 130.40 | 0.00 | 0.00 |
17:35 30.05.2025 |
1’927.13 CHF | ||
|
Grand City Properties LU0775917882 |
11.18 | 11.34 | 11.18 | 11.54 | -0.16 | -1.41 |
17:35 30.05.2025 |
1’837.93 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.05 | 35.30 | 35.00 | 35.60 | -0.25 | -0.71 |
17:35 30.05.2025 |
1’761.41 CHF | ||
|
KWS SAAT DE0007074007 |
56.80 | 57.10 | 56.50 | 57.80 | -0.30 | -0.53 |
17:35 30.05.2025 |
1’749.56 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.08 | 7.11 | 7.03 | 7.20 | -0.04 | -0.49 |
17:35 30.05.2025 |
1’498.30 CHF | ||
|
Dürr DE0005565204 |
22.90 | 22.80 | 22.65 | 23.05 | 0.10 | 0.44 |
17:35 30.05.2025 |
1’479.19 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.76 | 20.05 | 19.76 | 20.35 | -0.29 | -1.45 |
17:35 30.05.2025 |
1’397.02 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 22.96 | 22.82 | 23.46 | 0.02 | 0.09 |
17:35 30.05.2025 |
1’364.65 CHF | ||
|
KSB DE0006292030 |
774.00 | 784.00 | 770.00 | 792.00 | -10.00 | -1.28 |
17:35 30.05.2025 |
1’360.13 CHF | ||
|
HORNBACH DE0006083405 |
88.90 | 89.10 | 88.70 | 89.70 | -0.20 | -0.22 |
17:35 30.05.2025 |
1’327.40 CHF | ||
|
Hypoport DE0005493365 |
196.00 | 202.00 | 196.00 | 205.00 | -6.00 | -2.97 |
17:35 30.05.2025 |
1’223.64 CHF | ||
|
Douglas DE000BEAU7Y1 |
12.08 | 11.96 | 11.88 | 12.16 | 0.12 | 1.00 |
17:35 30.05.2025 |
1’214.28 CHF | ||
|
Eckert & Ziegler DE0005659700 |
61.80 | 60.00 | 59.40 | 62.00 | 1.80 | 3.00 |
17:35 30.05.2025 |
1’202.63 CHF | ||
|
Ceconomy St. DE0007257503 |
2.66 | 2.64 | 2.62 | 2.71 | 0.02 | 0.76 |
17:35 30.05.2025 |
1’202.46 CHF | ||
|
Alzchem Group DE000A2YNT30 |
125.00 | 123.20 | 122.60 | 127.40 | 1.80 | 1.46 |
17:40 30.05.2025 |
1’184.34 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
60.80 | 60.70 | 60.20 | 62.70 | 0.10 | 0.16 |
17:35 30.05.2025 |
1’135.01 CHF | ||
|
PNE DE000A0JBPG2 |
15.30 | 15.12 | 15.06 | 15.30 | 0.18 | 1.19 |
17:35 30.05.2025 |
1’093.97 CHF | ||
|
Elmos Semiconductor DE0005677108 |
67.70 | 68.30 | 67.40 | 68.70 | -0.60 | -0.88 |
17:35 30.05.2025 |
1’083.24 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.08 | 22.08 | 22.06 | 22.10 | 0.00 | 0.00 |
17:35 30.05.2025 |
1’066.22 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.10 | 67.00 | 66.90 | 67.80 | 0.10 | 0.15 |
17:35 30.05.2025 |
1’059.43 CHF | ||
|
Befesa LU1704650164 |
27.24 | 27.78 | 27.24 | 27.94 | -0.54 | -1.94 |
17:35 30.05.2025 |
1’017.03 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.60 | 20.40 | 20.70 | 0.00 | 0.00 |
17:35 30.05.2025 |
1’000.77 CHF | ||
|
DEUTZ DE0006305006 |
7.40 | 7.50 | 7.40 | 7.57 | -0.10 | -1.33 |
17:35 30.05.2025 |
957.80 CHF | ||
|
MLP DE0006569908 |
8.16 | 8.21 | 8.13 | 8.27 | -0.05 | -0.61 |
17:35 30.05.2025 |
832.47 CHF | ||
|
CANCOM DE0005419105 |
28.15 | 28.60 | 28.15 | 29.00 | -0.45 | -1.57 |
17:35 30.05.2025 |
828.07 CHF | ||
|
pbb DE0008019001 |
5.76 | 5.78 | 5.76 | 5.87 | -0.02 | -0.35 |
17:35 30.05.2025 |
722.36 CHF | ||
|
JOST Werke DE000JST4000 |
50.90 | 51.10 | 50.40 | 51.60 | -0.20 | -0.39 |
17:35 30.05.2025 |
707.90 CHF | ||
|
Nagarro DE000A3H2200 |
58.10 | 58.25 | 57.75 | 58.80 | -0.15 | -0.26 |
17:35 30.05.2025 |
707.69 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.22 | 8.20 | 8.19 | 8.33 | 0.02 | 0.24 |
17:35 30.05.2025 |
661.94 CHF | ||
|
Mutares DE000A2NB650 |
32.95 | 32.80 | 32.95 | 33.75 | 0.15 | 0.46 |
17:38 30.05.2025 |
656.58 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.90 | 100.00 | 99.90 | 100.80 | -0.10 | -0.10 |
17:35 30.05.2025 |
644.49 CHF | ||
|
GFT DE0005800601 |
24.05 | 24.35 | 24.00 | 24.90 | -0.30 | -1.23 |
17:35 30.05.2025 |
590.97 CHF | ||
|
Klöckner DE000KC01000 |
6.28 | 6.37 | 6.28 | 6.45 | -0.09 | -1.41 |
17:35 30.05.2025 |
584.71 CHF | ||
|
grenke DE000A161N30 |
13.90 | 14.04 | 13.90 | 14.34 | -0.14 | -1.00 |
17:35 30.05.2025 |
573.18 CHF | ||
|
Energiekontor DE0005313506 |
42.65 | 42.90 | 42.25 | 43.30 | -0.25 | -0.58 |
17:42 30.05.2025 |
555.59 CHF | ||
|
adesso DE000A0Z23Q5 |
87.90 | 87.30 | 87.00 | 88.90 | 0.60 | 0.69 |
17:35 30.05.2025 |
526.90 CHF | ||
|
INDUS DE0006200108 |
21.95 | 21.55 | 21.55 | 22.10 | 0.40 | 1.86 |
17:35 30.05.2025 |
513.04 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.58 | 6.66 | 6.58 | 6.69 | -0.08 | -1.20 |
17:35 30.05.2025 |
499.59 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.35 | 25.85 | 25.30 | 26.05 | -0.50 | -1.93 |
17:35 30.05.2025 |
433.25 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 | 1.47 | 1.45 | 1.49 | -0.02 | -1.09 |
17:35 30.05.2025 |
411.90 CHF | ||
|
BVB DE0005493092 |
3.82 | 3.84 | 3.82 | 3.87 | -0.03 | -0.65 |
17:35 30.05.2025 |
393.04 CHF | ||
|
Formycon DE000A1EWVY8 |
23.70 | 22.95 | 23.10 | 24.20 | 0.75 | 3.27 |
17:35 30.05.2025 |
390.76 CHF | ||
|
Amadeus Fire DE0005093108 |
74.70 | 74.70 | 74.50 | 75.30 | 0.00 | 0.00 |
17:35 30.05.2025 |
378.76 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.44 | 12.30 | 12.30 | 12.48 | 0.14 | 1.14 |
17:35 30.05.2025 |
369.97 CHF | ||
|
PVA TePla DE0007461006 |
17.00 | 17.37 | 16.96 | 17.50 | -0.37 | -2.13 |
17:35 30.05.2025 |
340.44 CHF | ||
|
Medios DE000A1MMCC8 |
11.70 | 11.88 | 11.70 | 11.96 | -0.18 | -1.52 |
17:35 30.05.2025 |
278.54 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.10 | 8.11 | 8.10 | 8.20 | -0.01 | -0.12 |
17:35 30.05.2025 |
185.21 CHF |
