Late SDAX 1697413 / DE0001717064
17’259.48
Pkt
-130.34
Pkt
-0.75
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.45 | 25.10 | 24.95 | 25.45 | 0.35 | 1.39 |
17:35 06.03.2026 |
3’987.48 CHF | ||
|
Ottobock DE000BCK2223 |
57.60 | 57.20 | 57.20 | 58.20 | 0.40 | 0.70 |
17:35 06.03.2026 |
3’298.24 CHF | ||
|
Elmos Semiconductor DE0005677108 |
139.40 | 145.60 | 139.20 | 145.60 | -6.20 | -4.26 |
17:35 06.03.2026 |
2’249.06 CHF | ||
|
KWS SAAT DE0007074007 |
63.70 | 64.00 | 63.20 | 64.40 | -0.30 | -0.47 |
17:35 06.03.2026 |
1’903.12 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.40 | 38.30 | 37.75 | 38.55 | 0.10 | 0.26 |
17:35 06.03.2026 |
1’858.13 CHF | ||
|
KSB DE0006292030 |
1030.00 | 1040.00 | 1025.00 | 1080.00 | -10.00 | -0.96 |
17:35 06.03.2026 |
1’677.10 CHF | ||
|
Grand City Properties LU0775917882 |
10.64 | 10.20 | 10.20 | 10.80 | 0.44 | 4.31 |
17:35 06.03.2026 |
1’618.81 CHF | ||
|
DEUTZ DE0006305006 |
10.82 | 11.05 | 10.69 | 11.27 | -0.23 | -2.08 |
17:38 06.03.2026 |
1’519.84 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
82.30 | 82.00 | 81.80 | 84.60 | 0.30 | 0.37 |
17:35 06.03.2026 |
1’477.80 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.86 | 28.08 | 27.20 | 28.62 | -0.22 | -0.78 |
17:35 06.03.2026 |
1’448.29 CHF | ||
|
Alzchem Group DE000A2YNT30 |
155.00 | 153.00 | 151.60 | 157.20 | 2.00 | 1.31 |
17:35 06.03.2026 |
1’395.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.10 | 20.10 | 19.98 | 20.40 | 0.00 | 0.00 |
17:37 06.03.2026 |
1’358.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.60 | 87.80 | 86.40 | 89.90 | -0.20 | -0.23 |
17:35 06.03.2026 |
1’340.70 CHF | ||
|
Kontron AT0000A0E9W5 |
23.14 | 23.08 | 22.80 | 23.52 | 0.06 | 0.26 |
17:35 06.03.2026 |
1’324.08 CHF | ||
|
ATOSS Software DE0005104400 |
92.00 | 89.00 | 89.00 | 92.00 | 3.00 | 3.37 |
17:35 06.03.2026 |
1’275.65 CHF | ||
|
Dürr DE0005565204 |
20.10 | 20.40 | 20.10 | 21.05 | -0.30 | -1.47 |
17:36 06.03.2026 |
1’272.10 CHF | ||
|
HORNBACH DE0006083405 |
81.00 | 82.00 | 80.60 | 82.50 | -1.00 | -1.22 |
17:35 06.03.2026 |
1’178.50 CHF | ||
|
Befesa LU1704650164 |
31.20 | 31.82 | 31.10 | 32.20 | -0.62 | -1.95 |
17:35 06.03.2026 |
1’146.92 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.40 | 22.30 | 22.50 | 0.10 | 0.45 |
17:35 06.03.2026 |
1’050.56 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.28 | 10.68 | 10.24 | 10.74 | -0.40 | -3.75 |
17:39 06.03.2026 |
1’036.40 CHF | ||
|
Klöckner DE000KC01000 |
11.10 | 11.10 | 11.06 | 11.10 | 0.00 | 0.00 |
17:35 06.03.2026 |
997.72 CHF | ||
|
JOST Werke DE000JST4000 |
63.20 | 62.70 | 62.30 | 63.60 | 0.50 | 0.80 |
17:35 06.03.2026 |
926.02 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.61 | 4.52 | 4.42 | 4.62 | 0.08 | 1.86 |
17:35 06.03.2026 |
899.98 CHF | ||
|
EVOTEC DE0005664809 |
5.40 | 5.46 | 5.31 | 5.53 | -0.06 | -1.13 |
17:35 06.03.2026 |
874.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.14 | 14.99 | 14.95 | 15.36 | 0.15 | 1.00 |
17:35 06.03.2026 |
845.22 CHF | ||
|
MBB DE000A0ETBQ4 |
202.00 | 199.80 | 199.80 | 204.00 | 2.20 | 1.10 |
17:35 06.03.2026 |
705.07 CHF | ||
|
MLP DE0006569908 |
7.08 | 7.13 | 6.83 | 7.18 | -0.05 | -0.70 |
17:37 06.03.2026 |
701.92 CHF | ||
|
CANCOM DE0005419105 |
23.90 | 24.00 | 23.65 | 24.65 | -0.10 | -0.42 |
17:35 06.03.2026 |
681.56 CHF | ||
|
INDUS DE0006200108 |
29.85 | 29.85 | 29.40 | 30.30 | 0.00 | 0.00 |
17:35 06.03.2026 |
673.55 CHF | ||
|
PSI Software DE000A0Z1JH9 |
46.00 | 45.80 | 45.20 | 46.00 | 0.20 | 0.44 |
17:37 06.03.2026 |
639.20 CHF | ||
|
HelloFresh DE000A161408 |
4.99 | 4.90 | 4.83 | 5.05 | 0.09 | 1.92 |
17:35 06.03.2026 |
632.27 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.20 | 98.90 | 98.50 | 99.60 | 0.30 | 0.30 |
17:35 06.03.2026 |
629.88 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.52 | 7.88 | 7.46 | 7.94 | -0.36 | -4.57 |
17:35 06.03.2026 |
613.90 CHF | ||
|
Mutares DE000A2NB650 |
30.05 | 30.00 | 29.75 | 30.55 | 0.05 | 0.17 |
17:36 06.03.2026 |
577.11 CHF | ||
|
PNE DE000A0JBPG2 |
8.48 | 8.34 | 7.84 | 8.48 | 0.14 | 1.68 |
17:35 06.03.2026 |
575.69 CHF | ||
|
Nagarro DE000A3H2200 |
53.65 | 53.50 | 52.55 | 54.15 | 0.15 | 0.28 |
17:35 06.03.2026 |
568.10 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.99 | 18.12 | 17.95 | 18.99 | 0.87 | 4.80 |
17:37 06.03.2026 |
563.97 CHF | ||
|
grenke DE000A161N30 |
13.86 | 13.94 | 13.66 | 14.06 | -0.08 | -0.57 |
17:35 06.03.2026 |
554.93 CHF | ||
|
Hypoport DE0005493365 |
91.80 | 91.80 | 91.00 | 94.80 | 0.00 | 0.00 |
17:35 06.03.2026 |
553.84 CHF | ||
|
PVA TePla DE0007461006 |
26.24 | 26.96 | 25.92 | 27.16 | -0.72 | -2.67 |
17:39 06.03.2026 |
503.32 CHF | ||
|
Energiekontor DE0005313506 |
37.60 | 37.35 | 37.20 | 38.20 | 0.25 | 0.67 |
17:35 06.03.2026 |
468.76 CHF | ||
|
GFT DE0005800601 |
18.28 | 18.06 | 17.80 | 18.62 | 0.22 | 1.22 |
17:35 06.03.2026 |
428.42 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.74 | 14.80 | 14.60 | 15.06 | -0.06 | -0.41 |
17:35 06.03.2026 |
424.93 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.55 | 24.55 | 24.50 | 24.70 | 0.00 | 0.00 |
17:35 06.03.2026 |
393.81 CHF | ||
|
adesso DE000A0Z23Q5 |
66.10 | 66.00 | 65.80 | 68.40 | 0.10 | 0.15 |
17:35 06.03.2026 |
381.05 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 | 1.36 | 1.35 | 1.38 | 0.01 | 0.44 |
17:35 06.03.2026 |
372.96 CHF | ||
|
Medios DE000A1MMCC8 |
15.82 | 16.02 | 15.56 | 16.14 | -0.20 | -1.25 |
17:35 06.03.2026 |
368.19 CHF | ||
|
pbb DE0008019001 |
2.98 | 3.00 | 2.96 | 3.10 | -0.02 | -0.80 |
17:38 06.03.2026 |
363.53 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.59 | 4.67 | 4.55 | 4.69 | -0.08 | -1.61 |
17:35 06.03.2026 |
341.94 CHF | ||
|
BVB DE0005493092 |
3.10 | 3.11 | 3.09 | 3.13 | -0.01 | -0.32 |
17:35 06.03.2026 |
309.32 CHF |
