Late SDAX 1697413 / DE0001717064
16’906.98
Pkt
30.31
Pkt
0.18
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.95 | 24.20 | 23.95 | 24.45 | -0.25 | -1.03 |
17:35 08.12.2025 |
3’996.82 CHF | ||
|
KWS SAAT DE0007074007 |
66.00 | 67.00 | 65.50 | 67.80 | -1.00 | -1.49 |
17:35 08.12.2025 |
2’071.26 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.00 | 38.10 | 37.80 | 38.25 | -0.10 | -0.26 |
17:35 08.12.2025 |
1’921.66 CHF | ||
|
Salzgitter DE0006202005 |
39.54 | 37.60 | 39.12 | 40.28 | 1.94 | 5.16 |
17:35 08.12.2025 |
1’905.15 CHF | ||
|
ATOSS Software DE0005104400 |
117.40 | 119.40 | 116.60 | 119.60 | -2.00 | -1.68 |
17:35 08.12.2025 |
1’779.18 CHF | ||
|
Grand City Properties LU0775917882 |
10.02 | 10.20 | 9.97 | 10.26 | -0.18 | -1.76 |
17:35 08.12.2025 |
1’682.94 CHF | ||
|
Elmos Semiconductor DE0005677108 |
102.00 | 101.40 | 100.80 | 104.40 | 0.60 | 0.59 |
17:36 08.12.2025 |
1’628.36 CHF | ||
|
KSB DE0006292030 |
980.00 | 982.00 | 966.00 | 990.00 | -2.00 | -0.20 |
17:35 08.12.2025 |
1’611.28 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
87.00 | 84.70 | 85.20 | 90.00 | 2.30 | 2.72 |
17:35 08.12.2025 |
1’586.94 CHF | ||
|
Alzchem Group DE000A2YNT30 |
156.80 | 144.60 | 145.40 | 156.80 | 12.20 | 8.44 |
17:37 08.12.2025 |
1’368.52 CHF | ||
|
Kontron AT0000A0E9W5 |
21.88 | 22.44 | 21.80 | 22.50 | -0.56 | -2.50 |
17:35 08.12.2025 |
1’338.36 CHF | ||
|
Dürr DE0005565204 |
20.90 | 20.45 | 20.30 | 20.90 | 0.45 | 2.20 |
17:35 08.12.2025 |
1’325.74 CHF | ||
|
HORNBACH DE0006083405 |
82.10 | 88.60 | 82.10 | 85.30 | -6.50 | -7.34 |
17:35 08.12.2025 |
1’323.80 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.44 | 18.48 | 18.42 | 19.08 | -0.04 | -0.22 |
17:35 08.12.2025 |
1’298.81 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.00 | 12.12 | 11.92 | 12.16 | -0.12 | -0.99 |
17:35 08.12.2025 |
1’222.74 CHF | ||
|
DEUTZ DE0006305006 |
8.28 | 8.02 | 8.10 | 8.28 | 0.26 | 3.18 |
17:35 08.12.2025 |
1’146.79 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.40 | 68.00 | 67.10 | 69.00 | -0.60 | -0.88 |
17:35 08.12.2025 |
1’135.91 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.70 | 21.90 | 0.00 | 0.00 |
17:35 08.12.2025 |
1’067.80 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.77 | 4.98 | 4.77 | 5.00 | -0.21 | -4.18 |
17:35 08.12.2025 |
1’057.62 CHF | ||
|
Befesa LU1704650164 |
27.88 | 27.82 | 27.72 | 28.04 | 0.06 | 0.22 |
17:35 08.12.2025 |
1’042.47 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.33 | 19.36 | 19.10 | 19.45 | -0.03 | -0.15 |
17:35 08.12.2025 |
1’038.10 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.55 | 15.47 | 15.44 | 15.85 | 0.08 | 0.52 |
17:35 08.12.2025 |
906.84 CHF | ||
|
EVOTEC DE0005664809 |
5.50 | 5.43 | 5.37 | 5.53 | 0.07 | 1.36 |
17:35 08.12.2025 |
902.81 CHF | ||
|
Nagarro DE000A3H2200 |
76.60 | 76.25 | 75.00 | 79.15 | 0.35 | 0.46 |
17:35 08.12.2025 |
841.75 CHF | ||
|
Hypoport DE0005493365 |
129.40 | 134.20 | 127.00 | 135.60 | -4.80 | -3.58 |
17:35 08.12.2025 |
841.72 CHF | ||
|
CANCOM DE0005419105 |
27.60 | 27.95 | 27.55 | 28.10 | -0.35 | -1.25 |
17:35 08.12.2025 |
825.18 CHF | ||
|
PNE DE000A0JBPG2 |
9.86 | 10.20 | 9.76 | 10.20 | -0.34 | -3.33 |
17:35 08.12.2025 |
731.97 CHF | ||
|
JOST Werke DE000JST4000 |
51.10 | 52.00 | 50.90 | 52.80 | -0.90 | -1.73 |
17:35 08.12.2025 |
725.83 CHF | ||
|
MLP DE0006569908 |
6.74 | 6.81 | 6.71 | 6.86 | -0.07 | -1.03 |
17:35 08.12.2025 |
696.98 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.00 | 100.80 | 99.60 | 101.80 | -0.80 | -0.79 |
17:35 08.12.2025 |
667.42 CHF | ||
|
INDUS DE0006200108 |
27.20 | 27.30 | 27.10 | 27.50 | -0.10 | -0.37 |
17:35 08.12.2025 |
640.42 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.72 | 14.80 | 14.72 | 14.98 | -0.08 | -0.54 |
17:35 08.12.2025 |
629.38 CHF | ||
|
grenke DE000A161N30 |
14.90 | 15.02 | 14.76 | 15.20 | -0.12 | -0.80 |
17:35 08.12.2025 |
621.62 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.39 | 7.50 | 7.37 | 7.58 | -0.11 | -1.47 |
17:35 08.12.2025 |
607.45 CHF | ||
|
pbb DE0008019001 |
4.58 | 4.62 | 4.56 | 4.63 | -0.04 | -0.87 |
17:35 08.12.2025 |
582.26 CHF | ||
|
Mutares DE000A2NB650 |
28.65 | 28.45 | 28.40 | 29.00 | 0.20 | 0.70 |
17:35 08.12.2025 |
568.97 CHF | ||
|
Klöckner DE000KC01000 |
7.85 | 6.07 | 6.97 | 7.99 | 1.78 | 29.32 |
17:35 08.12.2025 |
567.22 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 | 1.95 | 1.93 | 1.98 | -0.02 | -0.82 |
17:35 08.12.2025 |
554.81 CHF | ||
|
adesso DE000A0Z23Q5 |
90.80 | 92.00 | 90.70 | 93.50 | -1.20 | -1.30 |
17:35 08.12.2025 |
552.20 CHF | ||
|
GFT DE0005800601 |
17.82 | 18.18 | 17.82 | 18.54 | -0.36 | -1.98 |
17:35 08.12.2025 |
448.36 CHF | ||
|
PVA TePla DE0007461006 |
23.04 | 23.06 | 22.88 | 23.32 | -0.02 | -0.09 |
17:35 08.12.2025 |
447.57 CHF | ||
|
Energiekontor DE0005313506 |
33.40 | 34.15 | 33.20 | 34.10 | -0.75 | -2.20 |
17:35 08.12.2025 |
445.58 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.15 | 25.15 | 25.05 | 25.50 | 0.00 | 0.00 |
17:35 08.12.2025 |
419.42 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.84 | 14.00 | 13.80 | 14.06 | -0.16 | -1.14 |
17:35 08.12.2025 |
417.88 CHF | ||
|
Formycon DE000A1EWVY8 |
24.90 | 24.95 | 24.75 | 25.40 | -0.05 | -0.20 |
17:35 08.12.2025 |
413.07 CHF | ||
|
Medios DE000A1MMCC8 |
14.36 | 14.48 | 14.24 | 14.76 | -0.12 | -0.83 |
17:35 08.12.2025 |
345.98 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.46 | 4.54 | 4.45 | 4.56 | -0.08 | -1.65 |
17:35 08.12.2025 |
345.58 CHF | ||
|
BVB DE0005493092 |
3.32 | 3.34 | 3.29 | 3.36 | -0.03 | -0.75 |
17:35 08.12.2025 |
345.36 CHF | ||
|
Amadeus Fire DE0005093108 |
42.25 | 43.00 | 42.25 | 43.10 | -0.75 | -1.74 |
17:35 08.12.2025 |
218.82 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.58 | 5.70 | 5.57 | 5.79 | -0.12 | -2.11 |
17:35 08.12.2025 |
130.81 CHF |
