Late SDAX 1697413 / DE0001717064
18’329.76
Pkt
-75.69
Pkt
-0.41
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.90 | 22.60 | 0.00 | 0.00 | -0.70 | -3.10 |
17:35 18.06.2026 |
3’686.48 CHF | ||
|
Fielmann DE0005772206 |
43.35 | 43.80 | 0.00 | 0.00 | -0.45 | -1.03 |
17:35 18.06.2026 |
3’398.27 CHF | ||
|
Ottobock DE000BCK2223 |
50.30 | 51.50 | 0.00 | 0.00 | -1.20 | -2.33 |
17:35 18.06.2026 |
3’045.36 CHF | ||
|
Elmos Semiconductor DE0005677108 |
178.00 | 172.60 | 0.00 | 0.00 | 5.40 | 3.13 |
17:35 18.06.2026 |
2’661.24 CHF | ||
|
Dermapharm DE000A2GS5D8 |
47.50 | 48.05 | 0.00 | 0.00 | -0.55 | -1.14 |
17:35 18.06.2026 |
2’199.76 CHF | ||
|
KWS SAAT DE0007074007 |
66.20 | 67.20 | 0.00 | 0.00 | -1.00 | -1.49 |
17:35 18.06.2026 |
2’049.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.84 | 25.20 | 0.00 | 0.00 | -0.36 | -1.43 |
17:35 18.06.2026 |
2’038.48 CHF | ||
|
Alzchem Group DE000A2YNT30 |
186.50 | 187.60 | 0.00 | 0.00 | -1.10 | -0.59 |
17:35 18.06.2026 |
1’755.05 CHF | ||
|
Grand City Properties LU0775917882 |
9.22 | 9.26 | 0.00 | 0.00 | -0.04 | -0.43 |
17:35 18.06.2026 |
1’507.14 CHF | ||
|
KSB DE0006292030 |
867.00 | 868.00 | 0.00 | 0.00 | -1.00 | -0.12 |
17:35 18.06.2026 |
1’413.09 CHF | ||
|
Kontron AT0000A0E9W5 |
23.44 | 23.52 | 0.00 | 0.00 | -0.08 | -0.34 |
17:35 18.06.2026 |
1’412.47 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.00 | 19.92 | 0.00 | 0.00 | 0.08 | 0.40 |
17:35 18.06.2026 |
1’394.30 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.30 | 84.10 | 0.00 | 0.00 | -0.80 | -0.95 |
17:35 18.06.2026 |
1’297.71 CHF | ||
|
Befesa LU1704650164 |
33.60 | 34.55 | 0.00 | 0.00 | -0.95 | -2.75 |
17:35 18.06.2026 |
1’277.11 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
70.00 | 68.35 | 0.00 | 0.00 | 1.65 | 2.41 |
17:35 18.06.2026 |
1’263.24 CHF | ||
|
Dürr DE0005565204 |
19.66 | 19.52 | 0.00 | 0.00 | 0.14 | 0.72 |
17:35 18.06.2026 |
1’248.30 CHF | ||
|
HORNBACH DE0006083405 |
77.50 | 77.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 18.06.2026 |
1’145.81 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.42 | 0.00 | 0.00 | -0.10 | -0.81 |
17:35 18.06.2026 |
1’144.86 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 18.06.2026 |
1’091.80 CHF | ||
|
ATOSS Software DE0005104400 |
69.60 | 71.60 | 0.00 | 0.00 | -2.00 | -2.79 |
17:35 18.06.2026 |
1’052.45 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.53 | 15.22 | 0.00 | 0.00 | 0.31 | 2.04 |
17:35 18.06.2026 |
880.13 CHF | ||
|
PVA TePla DE0007461006 |
43.96 | 45.54 | 0.00 | 0.00 | -1.58 | -3.47 |
17:35 18.06.2026 |
871.89 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.10 | 8.65 | 0.00 | 0.00 | -0.55 | -6.36 |
17:35 18.06.2026 |
860.83 CHF | ||
|
JOST Werke DE000JST4000 |
55.00 | 55.70 | 0.00 | 0.00 | -0.70 | -1.26 |
17:35 18.06.2026 |
843.63 CHF | ||
|
MLP DE0006569908 |
7.98 | 8.14 | 0.00 | 0.00 | -0.16 | -1.97 |
17:35 18.06.2026 |
819.27 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.64 | 3.76 | 0.00 | 0.00 | -0.11 | -3.03 |
17:35 18.06.2026 |
808.50 CHF | ||
|
EVOTEC DE0005664809 |
4.54 | 4.73 | 0.00 | 0.00 | -0.19 | -4.06 |
17:35 18.06.2026 |
776.37 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.10 | 72.00 | 0.00 | 0.00 | 0.10 | 0.14 |
17:35 18.06.2026 |
753.39 CHF | ||
|
PNE DE000A0JBPG2 |
10.78 | 10.50 | 0.00 | 0.00 | 0.28 | 2.67 |
17:35 18.06.2026 |
743.29 CHF | ||
|
Mutares DE000A2NB650 |
28.30 | 28.95 | 0.00 | 0.00 | -0.65 | -2.25 |
17:35 18.06.2026 |
685.35 CHF | ||
|
CANCOM DE0005419105 |
24.15 | 25.95 | 0.00 | 0.00 | -1.80 | -6.94 |
17:35 18.06.2026 |
664.14 CHF | ||
|
INDUS DE0006200108 |
28.00 | 28.25 | 0.00 | 0.00 | -0.25 | -0.88 |
17:35 18.06.2026 |
649.92 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.73 | 7.85 | 0.00 | 0.00 | -0.12 | -1.53 |
17:35 18.06.2026 |
627.17 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.90 | 97.00 | 0.00 | 0.00 | -2.10 | -2.16 |
17:35 18.06.2026 |
609.44 CHF | ||
|
MBB DE000A0ETBQ4 |
178.00 | 180.60 | 0.00 | 0.00 | -2.60 | -1.44 |
17:35 18.06.2026 |
601.41 CHF | ||
|
HelloFresh DE000A161408 |
4.09 | 4.15 | 0.00 | 0.00 | -0.07 | -1.64 |
17:35 18.06.2026 |
566.71 CHF | ||
|
GFT DE0005800601 |
21.95 | 23.05 | 0.00 | 0.00 | -1.10 | -4.77 |
17:37 18.06.2026 |
544.54 CHF | ||
|
Energiekontor DE0005313506 |
39.60 | 39.85 | 0.00 | 0.00 | -0.25 | -0.63 |
17:35 18.06.2026 |
510.59 CHF | ||
|
grenke DE000A161N30 |
12.46 | 12.46 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 18.06.2026 |
508.68 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.92 | 17.10 | 0.00 | 0.00 | 0.82 | 4.80 |
17:39 18.06.2026 |
503.49 CHF | ||
|
Hypoport DE0005493365 |
80.00 | 79.60 | 0.00 | 0.00 | 0.40 | 0.50 |
17:37 18.06.2026 |
489.51 CHF | ||
|
init innovation in traffic systems DE0005759807 |
49.10 | 50.50 | 0.00 | 0.00 | -1.40 | -2.77 |
17:35 18.06.2026 |
463.46 CHF | ||
|
pbb DE0008019001 |
3.60 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 18.06.2026 |
447.37 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.53 | 1.54 | 0.00 | 0.00 | -0.01 | -0.33 |
17:35 18.06.2026 |
432.26 CHF | ||
|
Nagarro DE000A3H2200 |
35.88 | 36.58 | 0.00 | 0.00 | -0.70 | -1.91 |
17:35 18.06.2026 |
418.35 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.05 | 23.45 | 0.00 | 0.00 | -0.40 | -1.71 |
17:35 18.06.2026 |
381.08 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.48 | 4.55 | 0.00 | 0.00 | -0.07 | -1.54 |
17:35 18.06.2026 |
341.64 CHF | ||
|
adesso DE000A0Z23Q5 |
50.80 | 52.80 | 0.00 | 0.00 | -2.00 | -3.79 |
17:35 18.06.2026 |
312.62 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.02 | 0.00 | 0.00 | 0.03 | 0.99 |
17:35 18.06.2026 |
308.04 CHF | ||
|
Medios DE000A1MMCC8 |
12.62 | 12.72 | 0.00 | 0.00 | -0.10 | -0.79 |
17:35 18.06.2026 |
288.05 CHF |
