Late SDAX 1697413 / DE0001717064
18’135.00
Pkt
191.70
Pkt
1.07
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
44.58 41.68 |
44.62 41.80 |
2.90 6.96 |
17:35:26 10.07.2025 |
3.70 10.40 |
-4.42 -10.12 |
-36.19 -47.97 |
 |
|||
|
Formycon DE000A1EWVY8 |
30.55 28.95 |
30.70 29.30 |
1.60 5.53 |
17:35:01 10.07.2025 |
6.90 31.44 |
-31.85 -52.47 |
-27.05 -48.39 |
|
|||
|
STRATEC DE000STRA555 |
27.95 26.80 |
28.15 27.00 |
1.15 4.29 |
17:35:24 10.07.2025 |
3.95 17.52 |
-2.75 -9.40 |
-18.90 -41.63 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
26.70 25.65 |
26.80 25.75 |
1.05 4.09 |
17:35:08 10.07.2025 |
5.65 27.16 |
0.79 3.08 |
-5.35 -16.82 |
|
|||
|
Sixt DE0007231326 |
93.55 89.90 |
93.55 89.60 |
3.65 4.06 |
17:35:08 10.07.2025 |
11.30 15.23 |
6.00 7.55 |
16.80 24.45 |
|
|||
|
Klöckner DE000KC01000 |
7.16 6.91 |
7.24 6.93 |
0.25 3.62 |
17:35:07 10.07.2025 |
-0.06 -0.95 |
1.82 40.90 |
0.85 15.68 |
|
|||
|
Elmos Semiconductor DE0005677108 |
96.00 93.20 |
96.70 93.20 |
2.80 3.00 |
17:35:14 10.07.2025 |
40.80 79.84 |
17.00 22.70 |
15.40 20.13 |
|
|||
|
STO DE0007274136 |
127.60 124.00 |
130.00 124.20 |
3.60 2.90 |
17:35:09 10.07.2025 |
-0.20 -0.17 |
9.20 8.47 |
-41.20 -25.91 |
|
|||
|
grenke DE000A161N30 |
18.00 17.50 |
18.00 17.52 |
0.50 2.86 |
17:35:14 10.07.2025 |
2.96 21.45 |
-0.08 -0.48 |
-7.89 -32.01 |
|
|||
|
Stabilus DE000STAB1L8 |
27.90 27.15 |
27.90 26.90 |
0.75 2.76 |
17:35:29 10.07.2025 |
5.25 24.19 |
-3.15 -10.47 |
-18.85 -41.16 |
|
|||
|
INDUS DE0006200108 |
23.65 23.05 |
23.75 22.90 |
0.60 2.60 |
17:35:20 10.07.2025 |
0.50 2.27 |
2.05 10.02 |
-1.45 -6.05 |
|
|||
|
Dürr DE0005565204 |
24.10 23.50 |
24.25 23.45 |
0.60 2.55 |
17:37:01 10.07.2025 |
3.63 19.50 |
0.47 2.16 |
1.27 6.05 |
|
|||
|
Wacker Neuson DE000WACK012 |
24.75 24.15 |
24.75 24.00 |
0.60 2.48 |
17:35:00 10.07.2025 |
3.81 19.11 |
8.95 60.47 |
8.67 57.49 |
|
|||
|
JOST Werke DE000JST4000 |
56.20 54.90 |
56.20 54.20 |
1.30 2.37 |
17:35:27 10.07.2025 |
7.20 15.48 |
7.25 15.61 |
10.75 25.03 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
18.20 17.80 |
18.22 17.76 |
0.40 2.25 |
17:35:19 10.07.2025 |
2.78 19.39 |
2.48 16.94 |
-1.06 -5.83 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
18.96 19.06 |
19.20 18.96 |
-0.10 -0.52 |
17:35:22 10.07.2025 |
1.30 7.31 |
0.12 0.63 |
-4.07 -17.58 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
61.30 61.70 |
63.00 61.00 |
-0.40 -0.65 |
17:35:21 10.07.2025 |
2.30 4.09 |
30.70 110.04 |
39.40 205.21 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.20 7.25 |
7.25 7.18 |
-0.05 -0.69 |
17:35:29 10.07.2025 |
1.70 30.41 |
2.33 47.04 |
0.50 7.36 |
|
|||
|
Salzgitter DE0006202005 |
27.94 28.14 |
28.98 27.26 |
-0.20 -0.71 |
17:35:04 10.07.2025 |
-0.26 -1.15 |
6.67 42.35 |
4.11 22.45 |
|
|||
|
MLP DE0006569908 |
8.72 8.79 |
8.80 8.63 |
-0.07 -0.80 |
17:35:20 10.07.2025 |
1.47 20.94 |
2.36 38.50 |
2.67 45.88 |
|
|||
|
GFT DE0005800601 |
23.65 23.85 |
24.10 23.45 |
-0.20 -0.84 |
17:35:22 10.07.2025 |
3.27 16.53 |
0.80 3.60 |
-1.65 -6.68 |
|
|||
|
PNE DE000A0JBPG2 |
15.20 15.34 |
15.36 15.20 |
-0.14 -0.91 |
17:35:27 10.07.2025 |
1.46 10.52 |
4.06 35.99 |
1.82 13.46 |
|
|||
|
SFC Energy DE0007568578 |
23.05 23.35 |
23.40 22.90 |
-0.30 -1.28 |
17:35:27 10.07.2025 |
1.60 7.75 |
5.33 31.50 |
1.25 5.95 |
|
|||
|
Alzchem Group DE000A2YNT30 |
149.20 151.20 |
152.20 146.20 |
-2.00 -1.32 |
17:35:21 10.07.2025 |
49.80 50.71 |
87.20 143.42 |
101.50 218.28 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.25 8.37 |
8.36 8.21 |
-0.12 -1.43 |
17:35:00 10.07.2025 |
1.57 23.54 |
0.99 13.66 |
1.08 15.08 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
42.40 43.04 |
43.12 41.74 |
-0.64 -1.49 |
17:35:27 10.07.2025 |
13.18 44.98 |
-3.17 -6.94 |
-22.32 -34.44 |
|
|||
|
secunet Security Networks DE0007276503 |
235.00 240.00 |
242.00 235.00 |
-5.00 -2.08 |
17:35:10 10.07.2025 |
57.40 34.25 |
108.60 93.30 |
103.80 85.64 |
|
|||
|
Nagarro DE000A3H2200 |
58.35 59.70 |
60.30 58.20 |
-1.35 -2.26 |
17:35:18 10.07.2025 |
-9.70 -14.26 |
-17.65 -23.24 |
-17.80 -23.39 |
|
|||
|
Südzucker DE0007297004 |
10.68 10.95 |
10.99 10.51 |
-0.27 -2.47 |
17:35:27 10.07.2025 |
-0.12 -1.07 |
0.91 8.95 |
-2.74 -19.83 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
9.00 9.28 |
9.24 9.00 |
-0.28 -3.02 |
17:35:14 10.07.2025 |
1.05 13.00 |
-0.06 -0.65 |
0.14 1.56 |
|