Late SDAX 1697413 / DE0001717064
17’497.30
Pkt
27.08
Pkt
0.16
%
08:37:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
159.80 150.40 |
0.00 0.00 |
9.40 6.25 |
17:42:13 09.10.2025 |
1.00 0.68 |
49.60 50.51 |
96.00 185.33 |
 |
|||
|
JENOPTIK DE000A2NB601 |
20.00 19.13 |
0.00 0.00 |
0.87 4.55 |
17:39:38 09.10.2025 |
-0.63 -3.19 |
2.96 18.32 |
-9.04 -32.10 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.58 14.00 |
0.00 0.00 |
0.58 4.14 |
17:35:30 09.10.2025 |
0.28 2.05 |
1.10 8.57 |
1.86 15.40 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
23.58 22.74 |
0.00 0.00 |
0.84 3.69 |
17:35:11 09.10.2025 |
0.28 1.22 |
9.69 71.51 |
5.86 33.72 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
95.20 92.00 |
0.00 0.00 |
3.20 3.48 |
17:35:13 09.10.2025 |
25.60 41.69 |
30.70 54.53 |
62.50 255.10 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
2.28 2.21 |
0.00 0.00 |
0.08 3.40 |
17:35:06 09.10.2025 |
0.75 52.66 |
1.18 118.22 |
1.18 118.44 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.40 7.20 |
0.00 0.00 |
0.20 2.78 |
17:35:28 09.10.2025 |
-1.05 -12.77 |
0.50 7.50 |
-1.63 -18.52 |
|
|||
|
Energiekontor DE0005313506 |
48.35 47.05 |
0.00 0.00 |
1.30 2.76 |
17:37:12 09.10.2025 |
0.50 1.08 |
6.25 15.43 |
-7.15 -13.27 |
|
|||
|
Dürr DE0005565204 |
20.80 20.25 |
0.00 0.00 |
0.55 2.72 |
17:35:08 09.10.2025 |
-2.90 -12.39 |
1.88 10.10 |
-2.30 -10.09 |
|
|||
|
Befesa LU1704650164 |
30.90 30.10 |
0.00 0.00 |
0.80 2.66 |
17:35:18 09.10.2025 |
0.82 2.88 |
6.36 27.70 |
3.92 15.43 |
|
|||
|
Siltronic DE000WAF3001 |
54.50 53.10 |
0.00 0.00 |
1.40 2.64 |
17:35:26 09.10.2025 |
12.67 31.15 |
17.79 50.03 |
-12.30 -18.74 |
|
|||
|
BVB DE0005493092 |
3.59 3.51 |
0.00 0.00 |
0.08 2.28 |
17:35:07 09.10.2025 |
-0.33 -8.47 |
0.51 16.81 |
-0.06 -1.68 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
21.00 20.55 |
0.00 0.00 |
0.45 2.19 |
17:35:21 09.10.2025 |
-4.70 -18.47 |
-0.05 -0.24 |
-8.67 -29.47 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.22 12.00 |
0.00 0.00 |
0.22 1.83 |
17:35:06 09.10.2025 |
1.32 12.36 |
2.23 22.82 |
-7.78 -39.33 |
|
|||
|
grenke DE000A161N30 |
16.90 16.60 |
0.00 0.00 |
0.30 1.81 |
17:35:18 09.10.2025 |
-0.58 -3.39 |
2.74 19.86 |
-8.66 -34.37 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
98.00 98.40 |
0.00 0.00 |
-0.40 -0.41 |
17:35:11 09.10.2025 |
14.90 17.74 |
7.40 8.09 |
28.00 39.49 |
|
|||
|
Sixt DE0007231326 |
79.15 79.50 |
0.00 0.00 |
-0.35 -0.44 |
17:35:21 09.10.2025 |
-6.45 -7.44 |
6.05 8.15 |
13.55 20.31 |
|
|||
|
Klöckner DE000KC01000 |
5.99 6.02 |
0.00 0.00 |
-0.03 -0.50 |
17:35:15 09.10.2025 |
-0.93 -13.90 |
-0.57 -9.00 |
0.74 14.74 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.70 5.73 |
0.00 0.00 |
-0.03 -0.52 |
17:35:10 09.10.2025 |
-1.48 -20.64 |
0.08 1.43 |
-0.38 -6.28 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.34 5.37 |
0.00 0.00 |
-0.03 -0.56 |
17:35:04 09.10.2025 |
-0.43 -7.29 |
-0.31 -5.36 |
-1.05 -16.10 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.38 17.49 |
0.00 0.00 |
-0.11 -0.63 |
17:35:03 09.10.2025 |
-3.98 -18.47 |
1.51 9.40 |
3.81 27.69 |
|
|||
|
DEUTZ DE0006305006 |
9.30 9.36 |
0.00 0.00 |
-0.06 -0.64 |
17:35:16 09.10.2025 |
1.49 19.17 |
3.25 54.22 |
5.09 122.84 |
|
|||
|
Kontron AT0000A0E9W5 |
26.54 26.78 |
0.00 0.00 |
-0.24 -0.90 |
17:35:07 09.10.2025 |
0.82 3.16 |
5.98 28.78 |
10.45 64.07 |
|
|||
|
Salzgitter DE0006202005 |
33.70 34.02 |
0.00 0.00 |
-0.32 -0.94 |
17:41:12 09.10.2025 |
6.12 22.75 |
10.34 45.59 |
18.35 125.09 |
|
|||
|
Amadeus Fire DE0005093108 |
56.00 56.60 |
0.00 0.00 |
-0.60 -1.06 |
17:35:05 09.10.2025 |
-25.10 -31.38 |
-17.10 -23.75 |
-37.60 -40.65 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
7.12 7.20 |
0.00 0.00 |
-0.08 -1.11 |
17:43:56 09.10.2025 |
-2.10 -22.70 |
-0.93 -11.51 |
-1.78 -19.93 |
|
|||
|
EVOTEC DE0005664809 |
6.76 6.84 |
0.00 0.00 |
-0.08 -1.17 |
17:35:10 09.10.2025 |
-0.49 -6.74 |
1.08 18.95 |
0.96 16.49 |
|
|||
|
PVA TePla DE0007461006 |
29.24 29.60 |
0.00 0.00 |
-0.36 -1.22 |
17:35:14 09.10.2025 |
8.82 42.69 |
16.80 132.49 |
17.01 136.41 |
|
|||
|
Verve Group SE0018538068 |
2.36 2.39 |
0.00 0.00 |
-0.03 -1.42 |
17:35:18 09.10.2025 |
-0.52 -17.57 |
-0.28 -10.50 |
-0.86 -26.11 |
|
|||
|
secunet Security Networks DE0007276503 |
203.50 209.00 |
0.00 0.00 |
-5.50 -2.63 |
17:35:20 09.10.2025 |
-30.50 -12.66 |
42.90 25.60 |
114.60 119.50 |
|