Late SDAX 1697413 / DE0001717064
18’776.12
Pkt
-38.83
Pkt
-0.21
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
38.70 37.60 |
39.32 36.88 |
1.10 2.93 |
17:35:17 26.05.2026 |
10.38 37.58 |
21.07 124.45 |
28.74 310.37 |
 |
|||
|
Siltronic DE000WAF3001 |
97.05 94.60 |
98.50 93.65 |
2.45 2.59 |
17:35:05 26.05.2026 |
38.35 69.73 |
49.23 111.58 |
58.69 169.33 |
|
|||
|
Shelly BG1100003166 |
60.70 59.20 |
61.20 59.20 |
1.50 2.53 |
17:35:08 26.05.2026 |
-0.80 -1.35 |
1.80 3.17 |
14.60 33.18 |
|
|||
|
PVA TePla DE0007461006 |
44.58 43.56 |
45.20 43.36 |
1.02 2.34 |
17:35:25 26.05.2026 |
16.02 60.23 |
21.78 104.51 |
25.55 149.68 |
|
|||
|
SFC Energy DE0007568578 |
24.55 24.00 |
24.75 23.75 |
0.55 2.29 |
17:35:17 26.05.2026 |
8.42 55.84 |
10.68 83.31 |
2.75 13.25 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
68.05 66.90 |
68.35 65.55 |
1.15 1.72 |
17:35:22 26.05.2026 |
34.92 106.53 |
36.14 114.51 |
47.02 227.37 |
|
|||
|
NORMA Group DE000A1H8BV3 |
17.84 17.56 |
18.16 17.26 |
0.00 1.59 |
17:35:02 26.05.2026 |
2.78 18.58 |
4.58 34.80 |
6.14 52.93 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
93.30 92.30 |
94.50 90.55 |
1.00 1.08 |
17:35:06 26.05.2026 |
37.35 70.47 |
57.71 176.81 |
54.23 150.14 |
|
|||
|
secunet Security Networks DE0007276503 |
206.00 204.00 |
207.00 201.50 |
2.00 0.98 |
17:35:04 26.05.2026 |
19.50 10.66 |
27.10 15.45 |
4.10 2.07 |
|
|||
|
1&1 DE0005545503 |
22.80 22.60 |
22.95 22.55 |
0.20 0.88 |
17:35:13 26.05.2026 |
0.55 2.43 |
-0.15 -0.64 |
5.08 28.04 |
|
|||
|
Alzchem Group DE000A2YNT30 |
168.80 167.40 |
170.00 166.80 |
1.40 0.84 |
17:35:02 26.05.2026 |
4.80 2.98 |
37.40 29.08 |
45.80 38.10 |
|
|||
|
KSB DE0006292030 |
839.00 833.00 |
855.00 826.00 |
6.00 0.72 |
17:36:02 26.05.2026 |
-289.00 -26.76 |
-187.00 -19.12 |
1.00 0.13 |
|
|||
|
Sixt DE0007231326 |
73.85 73.35 |
74.15 72.90 |
0.50 0.68 |
17:35:10 26.05.2026 |
7.50 11.58 |
1.85 2.63 |
-8.80 -10.86 |
|
|||
|
Deutsche Euroshop DE0007480204 |
20.10 19.98 |
20.20 19.98 |
0.12 0.60 |
17:35:00 26.05.2026 |
-0.82 -3.96 |
1.50 8.16 |
0.24 1.22 |
|
|||
|
INDUS DE0006200108 |
31.30 31.15 |
31.35 30.75 |
0.15 0.48 |
17:35:06 26.05.2026 |
0.65 2.13 |
5.00 19.08 |
9.10 41.18 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KWS SAAT DE0007074007 |
71.20 72.20 |
72.80 71.20 |
-1.00 -1.39 |
17:35:25 26.05.2026 |
9.50 14.91 |
5.10 7.49 |
15.80 27.53 |
|
|||
|
Verve Group SE0018538068 |
1.56 1.58 |
1.62 1.56 |
-0.02 -1.39 |
17:35:06 26.05.2026 |
0.14 10.52 |
-0.16 -10.11 |
-2.46 -62.93 |
|
|||
|
BVB DE0005493092 |
3.09 3.14 |
3.15 3.09 |
-0.05 -1.44 |
17:35:25 26.05.2026 |
-0.20 -6.02 |
-0.19 -5.60 |
-0.75 -19.28 |
|
|||
|
adesso DE000A0Z23Q5 |
58.60 59.50 |
59.40 58.20 |
-0.90 -1.51 |
17:35:01 26.05.2026 |
2.10 3.66 |
-36.30 -37.93 |
-29.60 -33.26 |
|
|||
|
Energiekontor DE0005313506 |
48.60 49.40 |
49.40 47.40 |
-0.80 -1.62 |
17:35:23 26.05.2026 |
11.65 30.62 |
17.15 52.69 |
6.65 15.45 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.45 25.90 |
25.75 25.45 |
-0.45 -1.74 |
17:35:03 26.05.2026 |
0.70 2.83 |
1.20 4.95 |
-0.55 -2.12 |
|
|||
|
MBB DE000A0ETBQ4 |
186.20 189.60 |
188.40 184.40 |
-3.40 -1.79 |
17:36:09 26.05.2026 |
-19.50 -9.35 |
5.80 3.17 |
38.20 25.33 |
|
|||
|
Grand City Properties LU0775917882 |
9.61 9.79 |
9.76 9.48 |
-0.18 -1.84 |
17:35:25 26.05.2026 |
-1.25 -11.30 |
-1.19 -10.82 |
-1.23 -11.14 |
|
|||
|
Elmos Semiconductor DE0005677108 |
185.20 189.00 |
188.40 184.40 |
-3.80 -2.01 |
17:35:18 26.05.2026 |
48.00 34.19 |
95.90 103.68 |
120.60 177.88 |
|
|||
|
Springer Nature DE000SPG1003 |
19.80 20.25 |
20.25 19.70 |
-0.45 -2.22 |
17:35:19 26.05.2026 |
4.54 29.48 |
-0.71 -3.44 |
-1.66 -7.69 |
|
|||
|
Dürr DE0005565204 |
20.90 21.40 |
21.40 20.90 |
-0.50 -2.34 |
17:35:07 26.05.2026 |
-2.85 -11.68 |
2.63 13.90 |
0.00 0.00 |
|
|||
|
init innovation in traffic systems DE0005759807 |
51.50 52.80 |
53.30 51.00 |
-1.30 -2.46 |
17:35:12 26.05.2026 |
7.60 17.27 |
7.30 16.48 |
12.50 31.97 |
|
|||
|
ATOSS Software DE0005104400 |
76.80 79.10 |
79.10 76.00 |
-2.30 -2.91 |
17:35:09 26.05.2026 |
-3.80 -4.55 |
-30.60 -27.72 |
-47.00 -37.07 |
|
|||
|
Drägerwerk vz. DE0005550636 |
89.90 92.70 |
92.50 89.90 |
-2.80 -3.02 |
17:35:24 26.05.2026 |
2.60 2.90 |
22.30 31.86 |
28.40 44.44 |
|
|||
|
Ottobock DE000BCK2223 |
54.20 56.20 |
56.00 54.20 |
-2.00 -3.56 |
17:35:24 26.05.2026 |
1.35 2.47 |
-19.60 -25.89 |
0.00 0.00 |
|