Late SDAX 1697413 / DE0001717064
18’238.78
Pkt
-92.78
Pkt
-0.51
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
6.54 6.36 |
6.73 6.51 |
0.19 2.91 |
10:15:02 14.09.2026 |
0.77 13.75 |
1.75 38.21 |
-2.50 -28.31 |
 |
|||
|
JOST Werke DE000JST4000 |
61.90 60.60 |
62.50 60.70 |
1.30 2.15 |
10:10:01 14.09.2026 |
7.60 14.50 |
-3.10 -4.91 |
11.85 24.61 |
|
|||
|
ATOSS Software DE0005104400 |
91.00 89.20 |
92.40 88.90 |
1.80 2.02 |
09:58:06 14.09.2026 |
14.00 17.99 |
3.70 4.20 |
-9.80 -9.65 |
|
|||
|
CANCOM DE0005419105 |
22.75 22.35 |
22.90 22.20 |
0.40 1.79 |
10:08:09 14.09.2026 |
-3.75 -14.42 |
-1.45 -6.12 |
-2.25 -9.18 |
|
|||
|
GFT DE0005800601 |
25.35 24.95 |
25.75 25.00 |
0.40 1.60 |
10:10:27 14.09.2026 |
3.35 15.73 |
6.05 32.53 |
8.37 51.41 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.90 37.40 |
37.90 37.25 |
0.50 1.34 |
10:11:24 14.09.2026 |
-7.75 -16.65 |
-2.60 -6.28 |
5.75 17.40 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.66 30.30 |
30.82 30.50 |
0.36 1.19 |
10:11:30 14.09.2026 |
5.08 19.77 |
5.98 24.11 |
-12.18 -28.35 |
|
|||
|
Fielmann DE0005772206 |
38.45 38.15 |
38.65 38.40 |
0.30 0.79 |
10:13:52 14.09.2026 |
-5.15 -11.69 |
-5.15 -11.69 |
-16.40 -29.66 |
|
|||
|
KWS SAAT DE0007074007 |
77.70 77.10 |
77.70 77.00 |
0.60 0.78 |
10:00:06 14.09.2026 |
10.90 15.80 |
14.60 22.36 |
14.90 22.92 |
|
|||
|
Springer Nature DE000SPG1003 |
20.25 20.10 |
20.40 19.96 |
0.15 0.75 |
09:23:04 14.09.2026 |
0.98 5.19 |
4.78 31.66 |
-3.32 -14.31 |
|
|||
|
Drägerwerk vz. DE0005550636 |
112.40 111.60 |
112.80 111.80 |
0.80 0.72 |
10:11:09 14.09.2026 |
24.60 28.47 |
23.20 26.42 |
43.90 65.42 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.38 14.28 |
14.38 14.30 |
0.10 0.70 |
09:49:18 14.09.2026 |
-0.16 -1.11 |
-2.20 -13.35 |
0.80 5.93 |
|
|||
|
HelloFresh DE000A161408 |
2.75 2.73 |
2.78 2.73 |
0.02 0.70 |
10:08:26 14.09.2026 |
-1.26 -30.59 |
-1.95 -40.63 |
-4.69 -62.19 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.65 7.60 |
7.72 7.58 |
0.05 0.66 |
10:12:52 14.09.2026 |
-0.98 -11.19 |
-2.80 -26.47 |
-3.60 -31.63 |
|
|||
|
Ströer DE0007493991 |
37.52 37.32 |
37.94 37.12 |
0.20 0.54 |
10:14:23 14.09.2026 |
2.94 8.54 |
4.66 14.25 |
-1.99 -5.06 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
19.40 19.68 |
19.70 19.40 |
-0.28 -1.42 |
09:40:27 14.09.2026 |
3.43 20.64 |
5.01 33.31 |
3.95 24.53 |
|
|||
|
SFC Energy DE0007568578 |
20.15 20.45 |
20.65 20.15 |
-0.30 -1.47 |
09:51:12 14.09.2026 |
1.71 9.03 |
4.91 31.19 |
3.59 21.04 |
|
|||
|
KSB DE0006292030 |
822.00 835.00 |
831.00 821.00 |
-13.00 -1.56 |
10:04:28 14.09.2026 |
59.00 7.45 |
-209.00 -19.72 |
-17.00 -1.96 |
|
|||
|
Jungheinrich DE0006219934 |
24.92 25.36 |
25.10 24.88 |
-0.44 -1.74 |
10:08:09 14.09.2026 |
3.96 17.60 |
-4.04 -13.25 |
-3.88 -12.79 |
|
|||
|
PNE DE000A0JBPG2 |
7.17 7.30 |
7.29 7.17 |
-0.13 -1.78 |
10:15:01 14.09.2026 |
-2.97 -29.06 |
-1.05 -12.65 |
-6.65 -47.84 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.80 24.25 |
24.40 23.70 |
-0.45 -1.86 |
10:05:06 14.09.2026 |
6.05 33.24 |
4.55 23.10 |
0.35 1.46 |
|
|||
|
Dürr DE0005565204 |
16.88 17.26 |
17.06 16.80 |
-0.38 -2.20 |
10:11:34 14.09.2026 |
-1.70 -8.96 |
-2.72 -13.60 |
-2.24 -11.48 |
|
|||
|
EVOTEC DE0005664809 |
2.90 2.97 |
2.98 2.89 |
-0.07 -2.36 |
10:15:14 14.09.2026 |
-1.45 -31.62 |
-1.57 -33.32 |
-2.71 -46.29 |
|
|||
|
Energiekontor DE0005313506 |
24.10 24.70 |
24.50 24.00 |
-0.60 -2.43 |
10:07:12 14.09.2026 |
-15.35 -38.38 |
-14.55 -37.12 |
-18.30 -42.61 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
67.50 69.25 |
68.75 67.50 |
-1.75 -2.53 |
10:08:13 14.09.2026 |
10.40 17.48 |
-12.40 -15.07 |
0.90 1.30 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
57.10 58.90 |
58.00 56.55 |
-1.80 -3.06 |
10:13:11 14.09.2026 |
12.67 25.81 |
30.27 96.16 |
43.25 233.78 |
|
|||
|
Basler DE0005102008 |
21.65 22.95 |
22.50 21.45 |
-1.30 -5.66 |
09:57:50 14.09.2026 |
-2.80 -10.81 |
8.52 58.44 |
7.62 49.22 |
|
|||
|
PVA TePla DE0007461006 |
28.12 30.22 |
29.50 28.04 |
-2.10 -6.95 |
10:04:14 14.09.2026 |
-11.16 -26.80 |
3.40 12.56 |
2.36 8.39 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
59.60 64.20 |
64.00 57.00 |
-4.60 -7.17 |
10:12:34 14.09.2026 |
0.80 1.23 |
23.80 56.67 |
0.00 0.00 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
11.90 12.90 |
12.50 11.85 |
-1.00 -7.75 |
10:12:09 14.09.2026 |
-5.50 -29.41 |
6.02 83.84 |
5.50 71.43 |
|