Late SDAX 1697413 / DE0001717064
17’274.46
Pkt
-211.67
Pkt
-1.21
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
150.40 149.00 |
151.00 146.80 |
1.40 0.94 |
09:48:46 01.08.2025 |
33.00 29.20 |
82.00 128.13 |
96.20 193.17 |
 |
|||
|
LPKF Laser & Electronics DE0006450000 |
7.99 7.92 |
8.11 7.92 |
0.07 0.88 |
09:25:46 01.08.2025 |
0.01 0.12 |
-0.55 -6.29 |
-0.21 -2.50 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.10 14.04 |
14.10 13.96 |
0.06 0.43 |
09:42:25 01.08.2025 |
-0.30 -2.11 |
1.56 12.64 |
1.44 11.56 |
|
|||
|
Stabilus DE000STAB1L8 |
25.30 25.25 |
25.55 25.10 |
0.05 0.20 |
09:48:50 01.08.2025 |
1.40 5.76 |
-6.85 -21.04 |
-19.35 -42.95 |
|
|||
|
Adtran Networks DE0005103006 |
20.70 20.70 |
20.70 20.70 |
0.00 0.00 |
09:00:01 01.08.2025 |
0.40 1.97 |
0.65 3.24 |
1.46 7.59 |
|
|||
|
Ceconomy St. DE0007257503 |
4.44 4.44 |
4.46 4.43 |
0.00 0.00 |
09:51:07 01.08.2025 |
0.95 30.24 |
1.03 33.97 |
1.27 45.46 |
|
|||
|
Fielmann DE0005772206 |
55.60 55.60 |
55.60 55.20 |
0.00 0.00 |
09:46:07 01.08.2025 |
6.10 12.20 |
12.45 28.52 |
14.15 33.73 |
|
|||
|
STRATEC DE000STRA555 |
27.80 27.80 |
27.90 27.55 |
0.00 0.00 |
09:45:12 01.08.2025 |
4.95 20.63 |
-6.10 -17.40 |
-11.75 -28.87 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
8.01 8.02 |
8.04 7.98 |
-0.01 -0.12 |
09:48:17 01.08.2025 |
1.89 30.68 |
2.47 44.29 |
1.66 25.96 |
|
|||
|
Wacker Neuson DE000WACK012 |
22.90 22.95 |
23.00 22.60 |
-0.05 -0.22 |
09:49:10 01.08.2025 |
-0.65 -2.75 |
6.63 40.63 |
8.57 59.60 |
|
|||
|
PNE DE000A0JBPG2 |
15.06 15.10 |
15.06 15.00 |
-0.04 -0.26 |
09:02:00 01.08.2025 |
-0.40 -2.60 |
2.92 24.17 |
0.44 3.02 |
|
|||
|
Südzucker DE0007297004 |
10.02 10.05 |
10.03 9.98 |
-0.03 -0.30 |
09:45:54 01.08.2025 |
-1.53 -12.88 |
-0.46 -4.26 |
-1.76 -14.53 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
31.92 32.02 |
32.16 31.80 |
-0.10 -0.31 |
09:50:51 01.08.2025 |
-1.16 -3.47 |
-11.60 -26.42 |
-27.20 -45.71 |
|
|||
|
BVB DE0005493092 |
3.64 3.66 |
3.66 3.63 |
-0.02 -0.41 |
09:41:27 01.08.2025 |
0.51 15.55 |
0.57 17.52 |
0.10 2.71 |
|
|||
|
Siltronic DE000WAF3001 |
38.02 38.18 |
38.42 37.72 |
-0.16 -0.42 |
09:51:16 01.08.2025 |
4.64 13.03 |
-4.00 -9.04 |
-35.06 -46.56 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sixt DE0007231326 |
89.30 91.30 |
90.80 89.05 |
-2.00 -2.19 |
09:51:19 01.08.2025 |
9.35 11.20 |
11.60 14.28 |
28.30 43.84 |
|
|||
|
Kontron AT0000A0E9W5 |
27.80 28.48 |
28.22 27.76 |
-0.68 -2.39 |
09:51:06 01.08.2025 |
7.20 33.83 |
8.93 45.68 |
9.10 46.96 |
|
|||
|
Eckert & Ziegler DE0005659700 |
65.10 66.70 |
65.65 65.10 |
-1.60 -2.40 |
09:46:48 01.08.2025 |
7.85 13.08 |
13.95 25.88 |
29.33 76.13 |
|
|||
|
Verve Group SE0018538068 |
2.67 2.74 |
2.69 2.67 |
-0.07 -2.48 |
09:51:04 01.08.2025 |
-0.65 -19.14 |
-0.58 -17.52 |
0.25 9.86 |
|
|||
|
GFT DE0005800601 |
17.80 18.26 |
18.16 17.78 |
-0.46 -2.52 |
09:49:31 01.08.2025 |
-6.36 -25.65 |
-4.06 -18.04 |
-5.31 -22.36 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
19.70 20.24 |
20.06 19.70 |
-0.54 -2.67 |
09:50:59 01.08.2025 |
5.62 37.02 |
7.25 53.51 |
-3.98 -16.06 |
|
|||
|
JOST Werke DE000JST4000 |
50.20 51.70 |
50.80 49.80 |
-1.50 -2.90 |
09:40:15 01.08.2025 |
2.55 5.15 |
6.05 13.14 |
9.85 23.31 |
|
|||
|
KSB DE0006292030 |
908.00 938.00 |
928.00 894.00 |
-30.00 -3.20 |
09:27:42 01.08.2025 |
160.00 19.95 |
330.00 52.22 |
326.00 51.26 |
|
|||
|
Energiekontor DE0005313506 |
47.65 49.35 |
48.50 47.70 |
-1.70 -3.44 |
09:50:35 01.08.2025 |
8.05 19.05 |
6.95 16.03 |
-15.80 -23.90 |
|
|||
|
grenke DE000A161N30 |
17.32 17.94 |
17.66 17.32 |
-0.62 -3.46 |
09:51:00 01.08.2025 |
4.82 35.92 |
1.16 6.79 |
-10.16 -35.77 |
|
|||
|
MLP DE0006569908 |
8.07 8.47 |
8.34 8.05 |
-0.40 -4.72 |
09:46:12 01.08.2025 |
0.78 9.79 |
1.82 26.26 |
2.91 49.83 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
2.06 2.29 |
2.20 2.06 |
-0.23 -9.85 |
09:50:02 01.08.2025 |
0.94 77.69 |
0.95 79.17 |
1.04 93.00 |
|
|||
|
CANCOM DE0005419105 |
21.95 25.75 |
22.65 20.30 |
-3.80 -14.76 |
09:51:04 01.08.2025 |
-0.30 -1.11 |
1.41 5.59 |
-6.25 -19.00 |
|
|||
|
Mutares DE000A2NB650 |
25.15 30.35 |
25.75 23.60 |
-5.20 -17.13 |
09:51:17 01.08.2025 |
-1.30 -4.06 |
3.85 14.34 |
-1.40 -4.36 |
|
|||
|
SFC Energy DE0007568578 |
15.40 22.05 |
17.50 15.00 |
-6.65 -30.16 |
09:49:57 01.08.2025 |
-1.05 -4.61 |
4.49 26.01 |
1.20 5.84 |
|