Late SDAX 1697413 / DE0001717064
18’185.76
Pkt
-23.16
Pkt
-0.13
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LPKF Laser & Electronics DE0006450000 |
17.00 16.05 |
17.25 16.35 |
0.95 5.92 |
17:35:13 02.10.2026 |
-6.05 -28.27 |
8.70 130.83 |
8.39 120.55 |
 |
|||
|
PVA TePla DE0007461006 |
36.08 34.62 |
36.24 34.48 |
1.46 4.22 |
17:35:21 02.10.2026 |
-10.24 -23.74 |
1.48 4.71 |
6.00 22.30 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
61.15 59.05 |
61.90 59.90 |
2.10 3.56 |
17:35:22 02.10.2026 |
-0.65 -1.07 |
11.53 23.81 |
37.91 172.01 |
|
|||
|
INDUS DE0006200108 |
41.05 39.95 |
41.25 40.50 |
1.10 2.75 |
17:35:04 02.10.2026 |
15.15 58.95 |
13.70 50.46 |
18.60 83.60 |
|
|||
|
MLP DE0006569908 |
10.16 9.91 |
10.44 9.90 |
0.25 2.52 |
17:35:11 02.10.2026 |
2.45 33.02 |
2.72 38.04 |
2.45 33.02 |
|
|||
|
Kontron AT0000A0E9W5 |
21.08 20.64 |
21.26 20.68 |
0.44 2.13 |
17:35:03 02.10.2026 |
-2.82 -12.01 |
1.35 6.99 |
-6.28 -23.31 |
|
|||
|
Redcare Pharmacy NL0012044747 |
70.25 68.80 |
71.90 68.85 |
1.45 2.11 |
17:36:24 02.10.2026 |
3.60 5.17 |
36.11 97.23 |
-2.50 -3.30 |
|
|||
|
Basler DE0005102008 |
24.40 23.90 |
24.65 24.25 |
0.50 2.09 |
17:35:10 02.10.2026 |
-3.70 -13.24 |
11.51 90.35 |
6.51 36.70 |
|
|||
|
Vincorion DE000VNC0014 |
18.33 17.96 |
18.43 17.84 |
0.37 2.06 |
17:35:06 02.10.2026 |
0.84 4.99 |
0.83 4.93 |
0.00 0.00 |
|
|||
|
TeamViewer DE000A2YN900 |
6.38 6.26 |
6.46 6.26 |
0.13 2.00 |
17:36:03 02.10.2026 |
0.92 17.48 |
1.73 39.14 |
-2.50 -28.90 |
|
|||
|
Energiekontor DE0005313506 |
24.65 24.20 |
24.85 23.75 |
0.45 1.86 |
17:35:29 02.10.2026 |
-12.35 -33.15 |
-11.35 -31.31 |
-20.60 -45.27 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
6.86 6.75 |
6.89 6.67 |
0.11 1.63 |
17:35:10 02.10.2026 |
-0.97 -12.52 |
-0.34 -4.78 |
-0.30 -4.24 |
|
|||
|
pbb DE0008019001 |
3.05 3.01 |
3.07 2.98 |
0.05 1.53 |
17:36:22 02.10.2026 |
-0.25 -7.49 |
0.00 0.00 |
-1.96 -38.75 |
|
|||
|
Mutares DE000A2NB650 |
24.65 24.30 |
24.85 24.15 |
0.35 1.44 |
17:35:14 02.10.2026 |
-3.70 -13.12 |
-3.16 -11.44 |
-4.98 -16.89 |
|
|||
|
Adtran Networks DE0005103006 |
21.90 21.70 |
22.10 21.70 |
0.20 0.92 |
17:35:23 02.10.2026 |
-1.00 -4.35 |
-0.60 -2.65 |
0.50 2.33 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STO DE0007274136 |
98.10 99.30 |
100.60 97.00 |
-1.20 -1.21 |
17:35:04 02.10.2026 |
8.10 8.84 |
-10.10 -9.20 |
-21.30 -17.60 |
|
|||
|
Vossloh DE0007667107 |
50.50 51.15 |
51.90 50.35 |
-0.65 -1.27 |
17:35:59 02.10.2026 |
-10.90 -17.17 |
-20.00 -27.55 |
-35.90 -40.56 |
|
|||
|
Drägerwerk vz. DE0005550636 |
117.00 118.80 |
119.00 116.00 |
-1.80 -1.52 |
17:35:17 02.10.2026 |
37.00 44.15 |
29.80 32.75 |
55.80 85.85 |
|
|||
|
Ottobock DE000BCK2223 |
50.80 51.90 |
52.40 50.50 |
-1.10 -2.12 |
17:35:13 02.10.2026 |
-0.40 -0.75 |
-0.50 -0.93 |
0.00 0.00 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.50 38.45 |
38.40 37.40 |
-0.95 -2.47 |
17:35:12 02.10.2026 |
-6.80 -14.78 |
-7.25 -15.61 |
6.35 19.33 |
|
|||
|
Jungheinrich DE0006219934 |
22.76 23.36 |
23.74 22.62 |
-0.60 -2.57 |
17:35:22 02.10.2026 |
0.50 2.14 |
-3.56 -12.99 |
-6.10 -20.37 |
|
|||
|
HelloFresh DE000A161408 |
2.34 2.40 |
2.49 2.34 |
-0.06 -2.63 |
17:38:14 02.10.2026 |
-1.90 -44.64 |
-1.59 -40.34 |
-4.84 -67.32 |
|
|||
|
KSB DE0006292030 |
811.00 833.00 |
846.00 811.00 |
-22.00 -2.64 |
17:35:19 02.10.2026 |
-37.00 -4.27 |
-136.00 -14.08 |
-40.00 -4.60 |
|
|||
|
secunet Security Networks DE0007276503 |
242.00 249.50 |
259.50 241.50 |
-7.50 -3.01 |
17:35:05 02.10.2026 |
68.60 39.11 |
63.60 35.25 |
56.80 30.34 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.01 4.14 |
4.14 4.01 |
-0.13 -3.14 |
17:38:17 02.10.2026 |
-0.24 -5.33 |
-0.38 -8.35 |
-1.38 -24.86 |
|
|||
|
Deutsche Euroshop DE0007480204 |
16.98 17.56 |
17.54 16.98 |
-0.58 -3.30 |
17:35:05 02.10.2026 |
0.20 1.14 |
-2.22 -11.16 |
-0.86 -4.64 |
|
|||
|
Südzucker DE0007297004 |
11.86 12.28 |
12.36 11.84 |
-0.42 -3.42 |
17:39:07 02.10.2026 |
2.74 26.25 |
0.58 4.60 |
3.86 41.34 |
|
|||
|
EVOTEC DE0005664809 |
2.92 3.03 |
3.05 2.90 |
-0.11 -3.57 |
17:35:12 02.10.2026 |
-2.00 -39.16 |
-1.36 -30.45 |
-3.24 -51.07 |
|
|||
|
KWS SAAT DE0007074007 |
66.40 69.20 |
72.30 65.90 |
-2.80 -4.05 |
17:35:06 02.10.2026 |
2.20 3.23 |
-3.50 -4.74 |
4.30 6.52 |
|
|||
|
Medios DE000A1MMCC8 |
10.36 11.06 |
11.22 10.36 |
-0.70 -6.33 |
17:35:34 02.10.2026 |
-0.96 -7.92 |
-1.30 -10.43 |
-2.62 -19.01 |
|