Late SDAX 1697413 / DE0001717064
17’871.40
Pkt
-20.55
Pkt
-0.11
%
08:53:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wacker Neuson DE000WACK012 |
21.90 20.55 |
0.00 0.00 |
1.35 6.57 |
17:35:22 04.02.2026 |
0.84 4.48 |
-3.00 -13.27 |
3.54 22.04 |
 |
|||
|
SAF-HOLLAND DE000SAFH001 |
18.58 17.62 |
0.00 0.00 |
0.96 5.45 |
17:35:24 04.02.2026 |
3.14 22.14 |
1.90 12.32 |
0.86 5.22 |
|
|||
|
Verve Group SE0018538068 |
1.35 1.29 |
0.00 0.00 |
0.06 4.73 |
17:35:22 04.02.2026 |
-0.61 -30.47 |
-1.26 -47.47 |
-1.95 -58.38 |
|
|||
|
Schaeffler DE000SHA0100 |
10.17 9.75 |
0.00 0.00 |
0.42 4.31 |
17:37:23 04.02.2026 |
2.96 41.83 |
5.09 103.33 |
5.86 140.89 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.30 10.88 |
0.00 0.00 |
0.42 3.86 |
17:35:16 04.02.2026 |
-1.54 -12.52 |
0.65 6.39 |
-9.56 -47.05 |
|
|||
|
HelloFresh DE000A161408 |
5.80 5.59 |
0.00 0.00 |
0.21 3.69 |
17:35:08 04.02.2026 |
-1.10 -15.34 |
-3.10 -33.81 |
-4.51 -42.63 |
|
|||
|
Grand City Properties LU0775917882 |
9.70 9.45 |
0.00 0.00 |
0.25 2.65 |
17:35:28 04.02.2026 |
-1.56 -14.29 |
-1.58 -14.44 |
-1.55 -14.21 |
|
|||
|
Südzucker DE0007297004 |
9.79 9.54 |
0.00 0.00 |
0.25 2.62 |
17:37:58 04.02.2026 |
0.09 1.00 |
-0.45 -4.47 |
-0.74 -7.15 |
|
|||
|
STO DE0007274136 |
125.00 122.00 |
0.00 0.00 |
3.00 2.46 |
17:35:27 04.02.2026 |
1.40 1.18 |
-2.80 -2.28 |
8.60 7.71 |
|
|||
|
Stabilus DE000STAB1L8 |
20.20 19.78 |
0.00 0.00 |
0.42 2.12 |
17:35:23 04.02.2026 |
-1.68 -7.96 |
-5.13 -20.90 |
-10.78 -35.70 |
|
|||
|
Sixt DE0007231326 |
67.65 66.25 |
0.00 0.00 |
1.40 2.11 |
17:35:29 04.02.2026 |
-8.45 -11.11 |
-20.05 -22.88 |
-9.95 -12.83 |
|
|||
|
HORNBACH DE0006083405 |
82.70 81.00 |
0.00 0.00 |
1.70 2.10 |
17:35:20 04.02.2026 |
-5.50 -6.40 |
-19.20 -19.26 |
7.00 9.52 |
|
|||
|
BVB DE0005493092 |
3.29 3.23 |
0.00 0.00 |
0.07 2.02 |
17:35:18 04.02.2026 |
-0.12 -3.53 |
-0.36 -9.77 |
-0.02 -0.46 |
|
|||
|
Siltronic DE000WAF3001 |
48.66 47.82 |
0.00 0.00 |
0.84 1.76 |
17:35:16 04.02.2026 |
-0.95 -1.79 |
14.71 39.39 |
8.65 19.93 |
|
|||
|
Befesa LU1704650164 |
31.46 30.96 |
0.00 0.00 |
0.50 1.61 |
17:35:06 04.02.2026 |
3.24 11.59 |
5.38 20.84 |
10.52 50.87 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energiekontor DE0005313506 |
37.65 38.70 |
0.00 0.00 |
-1.05 -2.71 |
17:35:10 04.02.2026 |
4.75 14.20 |
-9.75 -20.33 |
-6.30 -14.16 |
|
|||
|
CANCOM DE0005419105 |
26.55 27.30 |
0.00 0.00 |
-0.75 -2.75 |
17:35:27 04.02.2026 |
4.10 16.84 |
5.70 25.05 |
3.63 14.63 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
46.38 47.78 |
0.00 0.00 |
-1.40 -2.93 |
17:38:27 04.02.2026 |
21.40 76.27 |
17.16 53.13 |
6.16 14.23 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.10 25.86 |
0.00 0.00 |
-0.76 -2.94 |
17:35:10 04.02.2026 |
9.52 62.30 |
13.53 120.05 |
15.65 170.89 |
|
|||
|
Springer Nature DE000SPG1003 |
16.30 16.82 |
0.00 0.00 |
-0.52 -3.09 |
17:35:22 04.02.2026 |
-3.85 -17.78 |
-0.90 -4.81 |
-8.08 -31.22 |
|
|||
|
MBB DE000A0ETBQ4 |
211.00 218.00 |
0.00 0.00 |
-7.00 -3.21 |
17:35:21 04.02.2026 |
27.50 14.10 |
51.10 29.81 |
122.10 121.61 |
|
|||
|
PNE DE000A0JBPG2 |
9.42 9.74 |
0.00 0.00 |
-0.32 -3.29 |
17:35:22 04.02.2026 |
-0.56 -5.42 |
-5.20 -34.71 |
-2.32 -19.17 |
|
|||
|
GFT DE0005800601 |
19.14 19.80 |
0.00 0.00 |
-0.66 -3.33 |
17:35:22 04.02.2026 |
3.56 20.53 |
3.40 19.43 |
-1.30 -5.86 |
|
|||
|
adesso DE000A0Z23Q5 |
73.00 76.00 |
0.00 0.00 |
-3.00 -3.95 |
17:35:05 04.02.2026 |
-11.00 -12.15 |
2.50 3.25 |
-16.10 -16.84 |
|
|||
|
Alzchem Group DE000A2YNT30 |
144.80 151.60 |
0.00 0.00 |
-6.80 -4.49 |
17:35:10 04.02.2026 |
2.00 1.28 |
2.80 1.80 |
94.80 149.06 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.20 35.82 |
0.00 0.00 |
-1.62 -4.52 |
17:35:25 04.02.2026 |
9.68 36.86 |
16.76 87.38 |
23.36 185.69 |
|
|||
|
secunet Security Networks DE0007276503 |
211.50 222.50 |
0.00 0.00 |
-11.00 -4.94 |
17:35:16 04.02.2026 |
32.00 15.57 |
22.50 10.47 |
108.90 84.68 |
|
|||
|
ATOSS Software DE0005104400 |
85.00 90.00 |
0.00 0.00 |
-5.00 -5.56 |
17:36:40 04.02.2026 |
-15.70 -13.82 |
-18.50 -15.89 |
-21.50 -18.01 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
84.50 90.70 |
0.00 0.00 |
-6.20 -6.84 |
17:39:10 04.02.2026 |
0.80 0.87 |
6.50 7.56 |
57.80 166.57 |
|
|||
|
PVA TePla DE0007461006 |
21.30 25.04 |
0.00 0.00 |
-3.74 -14.94 |
17:35:21 04.02.2026 |
0.56 2.18 |
5.74 28.03 |
12.97 97.89 |
|