Late SDAX 1697413 / DE0001717064
16’466.23
Pkt
-85.51
Pkt
-0.52
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Douglas DE000BEAU1Y4 |
11.96 11.38 |
11.96 11.36 |
0.58 5.10 |
15:41:47 11.09.2025 |
0.08 0.69 |
-3.86 -24.90 |
-7.77 -40.03 |
 |
|||
|
DEUTZ DE0006305006 |
9.76 9.35 |
9.76 9.36 |
0.42 4.44 |
15:45:37 11.09.2025 |
2.43 32.23 |
4.17 72.15 |
5.48 122.40 |
|
|||
|
Stabilus DE000STAB1L8 |
24.75 23.95 |
24.75 23.85 |
0.80 3.34 |
15:40:03 11.09.2025 |
-1.60 -6.11 |
-6.55 -21.03 |
-11.70 -32.23 |
|
|||
|
Vossloh DE0007667107 |
89.10 87.30 |
89.10 87.20 |
1.80 2.06 |
15:44:36 11.09.2025 |
8.50 10.81 |
30.20 53.08 |
41.35 90.38 |
|
|||
|
Mutares DE000A2NB650 |
30.60 30.05 |
30.60 30.20 |
0.55 1.83 |
15:44:11 11.09.2025 |
-2.50 -7.51 |
0.55 1.82 |
2.00 6.94 |
|
|||
|
JOST Werke DE000JST4000 |
49.00 48.15 |
49.10 48.20 |
0.85 1.77 |
15:43:17 11.09.2025 |
-2.15 -4.18 |
-4.75 -8.80 |
8.10 19.68 |
|
|||
|
STRATEC DE000STRA555 |
27.35 26.90 |
27.40 26.50 |
0.45 1.67 |
15:34:58 11.09.2025 |
-0.20 -0.75 |
-1.45 -5.20 |
-13.60 -33.96 |
|
|||
|
Befesa LU1704650164 |
26.82 26.38 |
26.86 26.34 |
0.44 1.67 |
15:39:00 11.09.2025 |
0.20 0.73 |
2.68 10.82 |
2.78 11.27 |
|
|||
|
INDUS DE0006200108 |
22.45 22.10 |
22.45 22.05 |
0.35 1.58 |
15:45:07 11.09.2025 |
0.65 2.95 |
-1.80 -7.35 |
0.70 3.18 |
|
|||
|
Kontron AT0000A0E9W5 |
25.08 24.72 |
25.14 24.66 |
0.36 1.46 |
15:45:25 11.09.2025 |
2.04 8.87 |
1.46 6.19 |
9.34 59.49 |
|
|||
|
KSB DE0006292030 |
880.00 868.00 |
884.00 870.00 |
12.00 1.38 |
15:33:10 11.09.2025 |
112.00 14.66 |
136.00 18.38 |
302.00 52.61 |
|
|||
|
Springer Nature DE000SPG1003 |
23.50 23.20 |
23.50 23.05 |
0.30 1.29 |
15:29:44 11.09.2025 |
2.40 11.37 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 1.90 |
1.94 1.88 |
0.02 1.26 |
15:42:35 11.09.2025 |
0.53 36.94 |
0.80 69.86 |
0.96 95.98 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.67 5.60 |
5.68 5.60 |
0.07 1.25 |
15:37:10 11.09.2025 |
-0.92 -13.96 |
-0.21 -3.57 |
-0.85 -13.04 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.27 7.19 |
7.31 7.22 |
0.08 1.11 |
15:45:05 11.09.2025 |
-0.85 -10.39 |
-0.27 -3.55 |
-1.18 -13.87 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KWS SAAT DE0007074007 |
64.70 65.00 |
65.00 64.30 |
-0.30 -0.46 |
15:37:02 11.09.2025 |
5.80 9.90 |
7.30 12.78 |
-0.80 -1.23 |
|
|||
|
STO DE0007274136 |
124.40 125.00 |
126.40 124.40 |
-0.60 -0.48 |
15:20:30 11.09.2025 |
3.60 3.01 |
-16.80 -12.00 |
6.80 5.84 |
|
|||
|
Siltronic DE000WAF3001 |
32.26 32.42 |
32.48 31.70 |
-0.16 -0.49 |
15:45:37 11.09.2025 |
-3.70 -9.81 |
-11.30 -24.94 |
-37.00 -52.11 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
68.60 69.00 |
71.00 68.50 |
-0.40 -0.58 |
15:41:23 11.09.2025 |
6.00 10.15 |
26.05 66.71 |
42.95 193.91 |
|
|||
|
Südzucker DE0007297004 |
9.80 9.87 |
9.93 9.78 |
-0.07 -0.71 |
15:40:39 11.09.2025 |
-1.14 -10.23 |
-1.34 -11.82 |
-2.28 -18.57 |
|
|||
|
SGL Carbon DE0007235301 |
3.27 3.30 |
3.30 3.21 |
-0.03 -0.91 |
15:45:42 11.09.2025 |
-0.50 -13.23 |
-1.05 -24.16 |
-1.91 -36.80 |
|
|||
|
Verve Group SE0018538068 |
1.95 1.97 |
1.99 1.94 |
-0.02 -1.06 |
15:39:52 11.09.2025 |
-1.01 -33.07 |
-1.51 -42.45 |
-1.24 -37.80 |
|
|||
|
Energiekontor DE0005313506 |
42.45 42.95 |
42.75 41.70 |
-0.50 -1.16 |
15:40:00 11.09.2025 |
2.10 4.93 |
-1.55 -3.35 |
-10.00 -18.28 |
|
|||
|
Schaeffler DE000SHA0100 |
5.44 5.51 |
5.55 5.35 |
-0.07 -1.27 |
15:45:25 11.09.2025 |
1.45 35.09 |
1.29 29.98 |
1.27 29.28 |
|
|||
|
MLP DE0006569908 |
6.89 7.01 |
7.07 6.87 |
-0.12 -1.71 |
15:37:38 11.09.2025 |
-1.60 -18.67 |
0.00 0.00 |
1.41 25.36 |
|
|||
|
Formycon DE000A1EWVY8 |
22.40 22.80 |
23.00 21.95 |
-0.40 -1.75 |
15:38:58 11.09.2025 |
-5.35 -18.67 |
-2.55 -9.86 |
-26.70 -53.40 |
|
|||
|
Amadeus Fire DE0005093108 |
55.00 56.10 |
55.60 54.50 |
-1.10 -1.96 |
15:31:39 11.09.2025 |
-17.50 -23.12 |
-26.30 -31.12 |
-31.90 -35.41 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.77 6.95 |
7.00 6.72 |
-0.18 -2.59 |
15:45:05 11.09.2025 |
0.51 7.29 |
1.28 20.55 |
2.21 41.56 |
|
|||
|
CANCOM DE0005419105 |
23.55 24.50 |
24.45 23.40 |
-0.95 -3.88 |
15:44:24 11.09.2025 |
-6.65 -22.43 |
-4.32 -15.81 |
-4.14 -15.25 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
7.05 7.70 |
7.64 6.79 |
-0.65 -8.44 |
15:42:03 11.09.2025 |
-0.29 -3.50 |
-0.52 -6.10 |
-0.13 -1.60 |
|