Late SDAX 1697413 / DE0001717064
18’096.40
Pkt
57.26
Pkt
0.32
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
60.70 54.00 |
61.40 54.80 |
6.70 12.41 |
17:35:20 05.05.2026 |
16.05 43.50 |
26.05 96.84 |
37.77 248.81 |
 |
|||
|
secunet Security Networks DE0007276503 |
195.20 180.40 |
198.00 179.00 |
14.80 8.20 |
17:35:13 05.05.2026 |
-57.20 -24.03 |
-18.80 -9.42 |
-24.20 -11.80 |
|
|||
|
INDUS DE0006200108 |
31.85 30.20 |
31.85 30.30 |
1.65 5.46 |
17:35:13 05.05.2026 |
-3.30 -10.26 |
6.40 28.51 |
4.10 16.57 |
|
|||
|
PVA TePla DE0007461006 |
39.02 37.06 |
39.12 36.92 |
1.96 5.29 |
17:38:21 05.05.2026 |
8.60 32.36 |
8.26 30.68 |
18.90 116.09 |
|
|||
|
Siltronic DE000WAF3001 |
84.15 80.50 |
84.20 79.55 |
3.65 4.53 |
17:37:33 05.05.2026 |
22.40 42.59 |
18.80 33.45 |
39.40 110.67 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
80.90 77.65 |
81.15 77.85 |
3.25 4.19 |
17:35:24 05.05.2026 |
-18.90 -20.91 |
-25.20 -26.06 |
11.60 19.37 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
79.75 76.55 |
79.75 76.20 |
3.20 4.18 |
17:35:24 05.05.2026 |
19.87 39.92 |
41.65 148.75 |
36.19 108.16 |
|
|||
|
Energiekontor DE0005313506 |
42.85 41.15 |
43.05 41.50 |
1.70 4.13 |
17:35:17 05.05.2026 |
1.85 4.82 |
5.25 15.02 |
-2.05 -4.85 |
|
|||
|
Elmos Semiconductor DE0005677108 |
190.80 184.20 |
198.00 175.00 |
6.60 3.58 |
17:35:17 05.05.2026 |
63.20 54.77 |
95.10 113.89 |
119.10 200.17 |
|
|||
|
Befesa LU1704650164 |
33.80 32.75 |
33.80 32.60 |
1.05 3.21 |
17:35:28 05.05.2026 |
2.67 8.62 |
4.45 15.24 |
6.95 26.03 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
40.70 39.50 |
41.66 39.48 |
1.20 3.04 |
17:35:05 05.05.2026 |
12.88 51.64 |
22.15 141.35 |
27.45 264.71 |
|
|||
|
SFC Energy DE0007568578 |
19.30 18.78 |
19.30 18.74 |
0.52 2.77 |
17:36:28 05.05.2026 |
3.14 22.27 |
1.36 8.56 |
-5.56 -24.39 |
|
|||
|
GFT DE0005800601 |
19.42 18.94 |
19.52 18.70 |
0.48 2.53 |
17:35:28 05.05.2026 |
-1.85 -8.87 |
1.00 5.56 |
-5.80 -23.39 |
|
|||
|
MBB DE000A0ETBQ4 |
209.50 204.50 |
210.00 204.50 |
5.00 2.44 |
17:35:14 05.05.2026 |
-22.90 -10.53 |
2.60 1.35 |
35.60 22.39 |
|
|||
|
Vossloh DE0007667107 |
77.40 75.60 |
77.40 75.95 |
1.80 2.38 |
17:35:08 05.05.2026 |
-8.40 -10.34 |
-5.50 -7.02 |
3.60 5.20 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sixt DE0007231326 |
67.65 68.50 |
69.50 67.45 |
-0.85 -1.24 |
17:35:20 05.05.2026 |
0.30 0.45 |
-10.35 -13.46 |
-16.95 -20.30 |
|
|||
|
STO DE0007274136 |
97.50 98.80 |
100.40 97.30 |
-1.30 -1.32 |
17:35:08 05.05.2026 |
-14.60 -12.31 |
-16.20 -13.48 |
-22.00 -17.46 |
|
|||
|
JOST Werke DE000JST4000 |
50.60 51.30 |
51.50 50.60 |
-0.70 -1.36 |
17:35:05 05.05.2026 |
-11.90 -18.98 |
-0.70 -1.36 |
1.25 2.52 |
|
|||
|
BVB DE0005493092 |
3.03 3.07 |
3.10 3.01 |
-0.05 -1.47 |
17:36:13 05.05.2026 |
-0.08 -2.45 |
-0.27 -7.69 |
-0.10 -3.05 |
|
|||
|
Douglas DE000BEAU1Y4 |
9.20 9.38 |
9.40 9.17 |
-0.18 -1.92 |
17:35:12 05.05.2026 |
-0.56 -5.28 |
-2.30 -18.64 |
-0.42 -4.02 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.90 88.70 |
89.70 86.10 |
-1.80 -2.03 |
17:39:09 05.05.2026 |
0.40 0.45 |
15.00 20.19 |
29.70 49.83 |
|
|||
|
ATOSS Software DE0005104400 |
76.10 77.90 |
78.90 75.90 |
-1.80 -2.31 |
17:35:04 05.05.2026 |
-15.70 -16.10 |
-37.00 -31.14 |
-50.40 -38.12 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 1.49 |
1.50 1.45 |
-0.04 -2.35 |
17:35:14 05.05.2026 |
-0.37 -20.20 |
-0.50 -25.30 |
0.26 21.49 |
|
|||
|
pbb DE0008019001 |
3.27 3.35 |
3.36 3.24 |
-0.08 -2.51 |
17:35:28 05.05.2026 |
-0.95 -22.82 |
-1.51 -31.90 |
-2.18 -40.37 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.38 27.08 |
27.10 25.96 |
-0.70 -2.58 |
17:35:19 05.05.2026 |
-2.70 -9.64 |
-18.30 -41.97 |
-34.80 -57.90 |
|
|||
|
Hypoport DE0005493365 |
79.50 81.95 |
83.10 78.05 |
-2.45 -2.99 |
17:35:08 05.05.2026 |
-14.25 -14.44 |
-45.35 -34.94 |
-119.55 -58.60 |
|
|||
|
Fielmann DE0005772206 |
40.90 42.35 |
42.80 40.90 |
-1.45 -3.42 |
17:39:47 05.05.2026 |
2.00 4.83 |
-4.15 -8.73 |
-6.60 -13.20 |
|
|||
|
HelloFresh DE000A161408 |
4.38 4.61 |
4.72 4.38 |
-0.23 -4.99 |
17:35:13 05.05.2026 |
-1.11 -19.94 |
-2.67 -37.46 |
-4.70 -51.39 |
|
|||
|
Verve Group SE0018538068 |
1.50 1.62 |
1.60 1.42 |
-0.11 -7.06 |
17:35:19 05.05.2026 |
-0.06 -3.70 |
-0.67 -30.73 |
-1.87 -55.27 |
|
|||
|
KSB DE0006292030 |
879.00 970.00 |
957.00 871.00 |
-91.00 -9.38 |
17:35:23 05.05.2026 |
-125.00 -11.63 |
60.00 6.74 |
148.00 18.45 |
|