Late SDAX 1697413 / DE0001717064
15’710.22
Pkt
-185.99
Pkt
-1.17
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
69.45 67.80 |
69.45 65.65 |
1.65 2.43 |
17:38:35 21.11.2025 |
14.00 27.18 |
0.85 1.31 |
-28.90 -30.61 |
 |
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.81 4.70 |
4.82 4.63 |
0.11 2.30 |
17:35:14 21.11.2025 |
-3.22 -40.50 |
-2.27 -32.43 |
-0.03 -0.67 |
|
|||
|
grenke DE000A161N30 |
14.10 13.84 |
14.22 13.56 |
0.26 1.88 |
17:35:04 21.11.2025 |
-4.70 -26.49 |
-0.82 -5.92 |
-3.24 -19.90 |
|
|||
|
1&1 DE0005545503 |
21.75 21.35 |
21.85 21.05 |
0.40 1.87 |
17:35:28 21.11.2025 |
2.52 13.35 |
3.10 16.94 |
9.54 80.44 |
|
|||
|
Südzucker DE0007297004 |
9.53 9.39 |
9.59 9.32 |
0.15 1.55 |
17:35:28 21.11.2025 |
-0.76 -7.41 |
-1.88 -16.53 |
-1.60 -14.43 |
|
|||
|
Grand City Properties LU0775917882 |
11.00 10.84 |
11.02 10.76 |
0.16 1.48 |
17:35:01 21.11.2025 |
-0.30 -2.71 |
-0.42 -3.75 |
-0.91 -7.78 |
|
|||
|
KWS SAAT DE0007074007 |
66.70 65.80 |
66.90 65.20 |
0.90 1.37 |
17:35:12 21.11.2025 |
1.00 1.55 |
7.30 12.50 |
6.30 10.61 |
|
|||
|
pbb DE0008019001 |
4.06 4.01 |
4.06 3.95 |
0.05 1.35 |
17:35:07 21.11.2025 |
-1.59 -28.33 |
-1.54 -27.75 |
-1.07 -21.06 |
|
|||
|
Schaeffler DE000SHA0100 |
6.24 6.17 |
6.24 6.04 |
0.07 1.14 |
17:35:09 21.11.2025 |
1.36 26.88 |
2.13 49.72 |
2.02 45.91 |
|
|||
|
STRATEC DE000STRA555 |
20.20 19.98 |
20.20 19.62 |
0.22 1.10 |
17:35:28 21.11.2025 |
-6.10 -23.24 |
-6.90 -25.51 |
-7.80 -27.91 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
13.72 13.58 |
13.78 13.46 |
0.14 1.03 |
17:38:51 21.11.2025 |
-1.92 -12.18 |
-3.18 -18.68 |
0.60 4.53 |
|
|||
|
BVB DE0005493092 |
3.29 3.26 |
3.30 3.24 |
0.03 0.92 |
17:35:12 21.11.2025 |
-0.38 -10.33 |
-0.54 -13.95 |
0.17 5.43 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.75 23.55 |
23.85 23.35 |
0.20 0.85 |
17:35:05 21.11.2025 |
-1.55 -6.24 |
-3.75 -13.86 |
0.55 2.42 |
|
|||
|
KSB DE0006292030 |
968.00 960.00 |
976.00 946.00 |
8.00 0.83 |
17:35:22 21.11.2025 |
70.00 7.90 |
162.00 20.40 |
358.00 59.87 |
|
|||
|
Springer Nature DE000SPG1003 |
20.35 20.20 |
20.35 19.78 |
0.15 0.74 |
17:35:12 21.11.2025 |
-2.05 -9.26 |
-0.55 -2.66 |
-5.20 -20.55 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INDUS DE0006200108 |
25.55 26.10 |
25.90 25.30 |
-0.55 -2.11 |
17:35:14 21.11.2025 |
3.10 13.78 |
3.05 13.53 |
4.50 21.33 |
|
|||
|
PNE DE000A0JBPG2 |
10.18 10.40 |
10.46 9.94 |
-0.22 -2.12 |
17:36:54 21.11.2025 |
-3.58 -25.50 |
-4.62 -30.64 |
-0.52 -4.74 |
|
|||
|
secunet Security Networks DE0007276503 |
174.80 179.60 |
179.20 172.60 |
-4.80 -2.67 |
17:35:27 21.11.2025 |
-22.20 -10.99 |
-26.20 -12.72 |
84.40 88.47 |
|
|||
|
Siltronic DE000WAF3001 |
42.70 43.88 |
43.20 41.72 |
-1.18 -2.69 |
17:35:06 21.11.2025 |
8.54 23.76 |
7.42 20.02 |
-1.94 -4.18 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.65 19.21 |
18.79 18.15 |
-0.56 -2.92 |
17:35:05 21.11.2025 |
1.52 8.61 |
-0.07 -0.36 |
-1.59 -7.66 |
|
|||
|
Kontron AT0000A0E9W5 |
22.88 23.60 |
23.40 22.50 |
-0.72 -3.05 |
17:35:04 21.11.2025 |
-0.50 -2.08 |
0.54 2.35 |
6.56 38.59 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
85.50 88.60 |
87.80 84.20 |
-3.10 -3.50 |
17:35:14 21.11.2025 |
5.80 7.13 |
30.50 53.89 |
59.05 210.52 |
|
|||
|
DEUTZ DE0006305006 |
7.58 7.86 |
7.72 7.52 |
-0.29 -3.63 |
17:35:22 21.11.2025 |
-1.25 -13.86 |
0.63 8.86 |
3.80 96.45 |
|
|||
|
Mutares DE000A2NB650 |
25.30 26.30 |
26.00 25.00 |
-1.00 -3.80 |
17:35:20 21.11.2025 |
-2.05 -7.41 |
-8.95 -25.90 |
2.40 10.34 |
|
|||
|
SFC Energy DE0007568578 |
11.74 12.24 |
12.36 11.74 |
-0.50 -4.08 |
17:35:11 21.11.2025 |
-3.40 -21.49 |
-10.78 -46.47 |
-4.46 -26.42 |
|
|||
|
Alzchem Group DE000A2YNT30 |
129.40 135.00 |
133.40 126.60 |
-5.60 -4.15 |
17:35:58 21.11.2025 |
-6.20 -4.38 |
12.60 10.26 |
75.60 126.42 |
|
|||
|
Elmos Semiconductor DE0005677108 |
88.60 92.50 |
90.80 87.50 |
-3.90 -4.22 |
17:35:11 21.11.2025 |
6.50 7.69 |
22.00 31.88 |
29.30 47.49 |
|
|||
|
Energiekontor DE0005313506 |
32.00 33.50 |
33.30 31.95 |
-1.50 -4.48 |
17:35:11 21.11.2025 |
-13.25 -27.98 |
-11.20 -24.72 |
-6.60 -16.22 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
31.92 34.30 |
34.02 31.62 |
-2.38 -6.94 |
17:35:26 21.11.2025 |
11.18 47.25 |
13.12 60.41 |
22.79 189.13 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
31.74 35.46 |
33.88 31.22 |
-3.72 -10.49 |
17:35:03 21.11.2025 |
7.70 28.95 |
-3.70 -9.74 |
-13.80 -28.69 |
|