Late SDAX 1697413 / DE0001717064
18’777.36
Pkt
-37.59
Pkt
-0.20
%
20:59:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
38.70 37.60 |
39.32 36.88 |
1.10 2.93 |
17:35:17 26.05.2026 |
12.50 51.65 |
20.60 127.95 |
27.36 292.72 |
 |
|||
|
Siltronic DE000WAF3001 |
97.05 94.60 |
98.50 93.65 |
2.45 2.59 |
17:35:05 26.05.2026 |
37.20 68.89 |
48.50 113.58 |
55.88 158.21 |
|
|||
|
Shelly BG1100003166 |
60.70 59.20 |
61.20 59.20 |
1.50 2.53 |
17:35:08 26.05.2026 |
-4.50 -7.03 |
4.30 7.79 |
15.50 35.23 |
|
|||
|
PVA TePla DE0007461006 |
44.58 43.56 |
45.20 43.36 |
1.02 2.34 |
17:35:25 26.05.2026 |
16.02 64.03 |
20.44 99.22 |
25.00 155.86 |
|
|||
|
SFC Energy DE0007568578 |
24.55 24.00 |
24.75 23.75 |
0.55 2.29 |
17:35:17 26.05.2026 |
9.60 73.85 |
10.86 92.50 |
1.10 5.12 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
68.05 66.90 |
68.35 65.55 |
1.15 1.72 |
17:35:22 26.05.2026 |
32.25 99.85 |
32.63 102.22 |
43.53 207.09 |
|
|||
|
NORMA Group DE000A1H8BV3 |
17.84 17.56 |
18.16 17.26 |
0.00 1.59 |
17:35:02 26.05.2026 |
1.46 9.63 |
3.82 29.84 |
4.86 41.33 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
93.30 92.30 |
94.50 90.55 |
1.00 1.08 |
17:35:06 26.05.2026 |
36.85 73.70 |
55.11 173.63 |
49.59 133.09 |
|
|||
|
secunet Security Networks DE0007276503 |
206.00 204.00 |
207.00 201.50 |
2.00 0.98 |
17:35:04 26.05.2026 |
2.60 1.32 |
24.80 14.19 |
-1.90 -0.94 |
|
|||
|
1&1 DE0005545503 |
22.80 22.60 |
22.95 22.55 |
0.20 0.88 |
17:35:13 26.05.2026 |
0.10 0.44 |
0.90 4.14 |
4.35 23.77 |
|
|||
|
Alzchem Group DE000A2YNT30 |
168.80 167.40 |
170.00 166.80 |
1.40 0.84 |
17:35:02 26.05.2026 |
6.80 4.33 |
34.60 26.74 |
45.40 38.28 |
|
|||
|
KSB DE0006292030 |
839.00 833.00 |
855.00 826.00 |
6.00 0.72 |
17:36:02 26.05.2026 |
-278.00 -25.74 |
-166.00 -17.15 |
8.00 1.01 |
|
|||
|
Sixt DE0007231326 |
73.85 73.35 |
74.15 72.90 |
0.50 0.68 |
17:35:10 26.05.2026 |
5.50 8.37 |
2.40 3.49 |
-10.45 -12.80 |
|
|||
|
Deutsche Euroshop DE0007480204 |
20.10 19.98 |
20.20 19.98 |
0.12 0.60 |
17:35:00 26.05.2026 |
-0.93 -4.50 |
1.44 7.88 |
-0.16 -0.80 |
|
|||
|
INDUS DE0006200108 |
31.30 31.15 |
31.35 30.75 |
0.15 0.48 |
17:35:06 26.05.2026 |
0.80 2.65 |
5.45 21.33 |
8.80 39.64 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KWS SAAT DE0007074007 |
71.20 72.20 |
72.80 71.20 |
-1.00 -1.39 |
17:35:25 26.05.2026 |
8.80 13.50 |
7.30 10.94 |
16.80 29.37 |
|
|||
|
Verve Group SE0018538068 |
1.56 1.58 |
1.62 1.56 |
-0.02 -1.39 |
17:35:06 26.05.2026 |
0.19 15.09 |
-0.02 -1.60 |
-2.61 -63.78 |
|
|||
|
BVB DE0005493092 |
3.09 3.14 |
3.15 3.09 |
-0.05 -1.44 |
17:35:25 26.05.2026 |
-0.16 -4.83 |
-0.14 -4.11 |
-0.71 -18.39 |
|
|||
|
adesso DE000A0Z23Q5 |
58.60 59.50 |
59.40 58.20 |
-0.90 -1.51 |
17:35:01 26.05.2026 |
-2.30 -3.72 |
-33.50 -36.02 |
-30.10 -33.59 |
|
|||
|
Energiekontor DE0005313506 |
48.60 49.40 |
49.40 47.40 |
-0.80 -1.62 |
17:35:23 26.05.2026 |
11.55 30.68 |
17.20 53.75 |
6.00 13.89 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.45 25.90 |
25.75 25.45 |
-0.45 -1.74 |
17:35:03 26.05.2026 |
0.25 0.99 |
1.65 6.95 |
-0.70 -2.68 |
|
|||
|
MBB DE000A0ETBQ4 |
186.20 189.60 |
188.40 184.40 |
-3.40 -1.79 |
17:36:09 26.05.2026 |
-30.20 -13.73 |
9.20 5.09 |
36.80 24.05 |
|
|||
|
Grand City Properties LU0775917882 |
9.61 9.79 |
9.76 9.48 |
-0.18 -1.84 |
17:35:25 26.05.2026 |
-1.13 -10.37 |
-1.23 -11.18 |
-1.23 -11.18 |
|
|||
|
Elmos Semiconductor DE0005677108 |
185.20 189.00 |
188.40 184.40 |
-3.80 -2.01 |
17:35:18 26.05.2026 |
54.40 42.77 |
93.00 104.97 |
112.50 162.81 |
|
|||
|
Springer Nature DE000SPG1003 |
19.80 20.25 |
20.25 19.70 |
-0.45 -2.22 |
17:35:19 26.05.2026 |
4.76 31.03 |
-0.25 -1.23 |
-0.50 -2.43 |
|
|||
|
Dürr DE0005565204 |
20.90 21.40 |
21.40 20.90 |
-0.50 -2.34 |
17:35:07 26.05.2026 |
-3.65 -14.75 |
2.46 13.20 |
-1.00 -4.52 |
|
|||
|
init innovation in traffic systems DE0005759807 |
51.50 52.80 |
53.30 51.00 |
-1.30 -2.46 |
17:35:12 26.05.2026 |
7.90 17.63 |
9.40 21.71 |
13.40 34.10 |
|
|||
|
ATOSS Software DE0005104400 |
76.80 79.10 |
79.10 76.00 |
-2.30 -2.91 |
17:35:09 26.05.2026 |
-3.00 -3.66 |
-27.30 -25.71 |
-51.30 -39.40 |
|
|||
|
Drägerwerk vz. DE0005550636 |
89.90 92.70 |
92.50 89.90 |
-2.80 -3.02 |
17:35:24 26.05.2026 |
-1.90 -2.02 |
23.80 34.85 |
26.10 39.55 |
|
|||
|
Ottobock DE000BCK2223 |
54.20 56.20 |
56.00 54.20 |
-2.00 -3.56 |
17:35:24 26.05.2026 |
-1.95 -3.42 |
-15.85 -22.37 |
0.00 0.00 |
|