Late SDAX 1697413 / DE0001717064
16’333.15
Pkt
-344.51
Pkt
-2.07
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
19.04 17.85 |
19.29 17.90 |
1.19 6.67 |
17:35:23 27.03.2026 |
-1.94 -8.53 |
-6.48 -23.75 |
-3.50 -14.40 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
46.50 44.16 |
47.80 42.96 |
2.34 5.30 |
17:35:23 27.03.2026 |
7.58 22.82 |
19.86 94.84 |
19.44 91.01 |
|
|||
|
NORMA Group DE000A1H8BV3 |
16.80 16.10 |
16.80 15.80 |
0.70 4.35 |
17:35:04 27.03.2026 |
1.54 10.65 |
1.30 8.84 |
2.28 16.62 |
|
|||
|
Medios DE000A1MMCC8 |
12.06 11.74 |
12.22 11.64 |
0.32 2.73 |
17:35:02 27.03.2026 |
-0.54 -3.82 |
0.24 1.80 |
1.32 10.75 |
|
|||
|
CANCOM DE0005419105 |
23.10 22.50 |
23.80 22.40 |
0.60 2.67 |
17:35:15 27.03.2026 |
-4.90 -18.53 |
-3.70 -14.65 |
-5.71 -20.95 |
|
|||
|
Sixt DE0007231326 |
64.20 62.80 |
64.60 62.80 |
1.40 2.23 |
17:35:25 27.03.2026 |
-6.95 -9.94 |
-20.65 -24.69 |
-19.35 -23.50 |
|
|||
|
Klöckner DE000KC01000 |
12.06 11.84 |
12.24 11.70 |
0.22 1.86 |
17:35:01 27.03.2026 |
4.01 50.44 |
6.33 112.43 |
4.18 53.73 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.37 4.31 |
4.41 4.30 |
0.06 1.39 |
17:35:03 27.03.2026 |
0.03 0.57 |
-1.12 -20.22 |
-1.57 -26.21 |
|
|||
|
Wacker Neuson DE000WACK012 |
17.56 17.34 |
17.74 17.22 |
0.22 1.27 |
17:35:16 27.03.2026 |
-6.51 -26.74 |
-4.26 -19.28 |
-3.46 -16.24 |
|
|||
|
Nagarro DE000A3H2200 |
44.42 44.04 |
44.72 43.30 |
0.38 0.86 |
17:35:12 27.03.2026 |
-31.29 -40.98 |
-5.29 -10.51 |
-33.99 -43.00 |
|
|||
|
Verve Group SE0018538068 |
1.38 1.37 |
1.42 1.34 |
0.01 0.51 |
17:35:01 27.03.2026 |
-0.37 -20.92 |
-0.83 -37.56 |
-1.95 -58.50 |
|
|||
|
Adtran Networks DE0005103006 |
22.80 22.70 |
22.80 22.70 |
0.10 0.44 |
17:35:10 27.03.2026 |
0.70 3.20 |
1.10 5.12 |
2.40 11.88 |
|
|||
|
MLP DE0006569908 |
6.99 6.98 |
7.05 6.90 |
0.01 0.14 |
17:35:06 27.03.2026 |
0.24 3.47 |
-0.08 -1.11 |
-0.76 -9.61 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
13.50 13.50 |
13.50 13.10 |
0.00 0.00 |
17:37:34 27.03.2026 |
-1.40 -9.40 |
-6.95 -33.99 |
-10.54 -43.84 |
|
|||
|
KWS SAAT DE0007074007 |
70.00 70.10 |
70.40 69.30 |
-0.10 -0.14 |
17:35:18 27.03.2026 |
2.40 3.55 |
4.90 7.53 |
11.80 20.27 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MBB DE000A0ETBQ4 |
180.80 187.60 |
186.40 180.40 |
-6.80 -3.62 |
17:35:16 27.03.2026 |
-10.50 -5.24 |
26.60 16.28 |
49.60 35.33 |
|
|||
|
JOST Werke DE000JST4000 |
50.00 51.90 |
51.60 49.20 |
-1.90 -3.66 |
17:35:17 27.03.2026 |
3.70 6.94 |
6.90 13.77 |
1.90 3.45 |
|
|||
|
secunet Security Networks DE0007276503 |
170.60 177.40 |
184.60 169.20 |
-6.80 -3.83 |
17:35:13 27.03.2026 |
1.60 0.90 |
-14.20 -7.31 |
-17.40 -8.81 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.60 17.28 |
17.52 16.60 |
-0.68 -3.94 |
17:35:13 27.03.2026 |
2.40 16.09 |
2.52 17.03 |
0.20 1.17 |
|
|||
|
Elmos Semiconductor DE0005677108 |
143.40 149.40 |
147.20 141.20 |
-6.00 -4.02 |
17:35:00 27.03.2026 |
60.60 65.44 |
72.10 88.90 |
88.30 136.06 |
|
|||
|
Siltronic DE000WAF3001 |
54.95 57.40 |
56.90 54.45 |
-2.45 -4.27 |
17:37:38 27.03.2026 |
11.60 24.89 |
13.68 30.73 |
13.64 30.61 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
67.60 70.70 |
70.50 67.60 |
-3.10 -4.38 |
17:35:13 27.03.2026 |
-11.00 -13.32 |
-7.80 -9.82 |
6.00 9.15 |
|
|||
|
Dermapharm DE000A2GS5D8 |
42.40 44.50 |
44.10 41.00 |
-2.10 -4.72 |
17:35:14 27.03.2026 |
4.15 10.78 |
10.15 31.23 |
4.15 10.78 |
|
|||
|
PVA TePla DE0007461006 |
31.06 32.60 |
32.74 30.26 |
-1.54 -4.72 |
17:35:17 27.03.2026 |
10.74 47.90 |
6.06 22.36 |
18.00 118.73 |
|
|||
|
Mutares DE000A2NB650 |
29.90 31.45 |
31.50 29.90 |
-1.55 -4.93 |
17:35:05 27.03.2026 |
2.85 9.64 |
3.45 11.92 |
-2.45 -7.03 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.50 15.30 |
15.30 14.06 |
-0.80 -5.23 |
17:35:20 27.03.2026 |
1.18 8.15 |
2.14 15.83 |
1.34 9.36 |
|
|||
|
INDUS DE0006200108 |
26.70 28.25 |
28.15 26.60 |
-1.55 -5.49 |
17:35:14 27.03.2026 |
1.45 5.32 |
6.45 28.99 |
1.85 6.89 |
|
|||
|
Hypoport DE0005493365 |
70.40 75.00 |
74.60 70.40 |
-4.60 -6.13 |
17:35:34 27.03.2026 |
-51.40 -40.66 |
-56.60 -43.01 |
-83.90 -52.80 |
|
|||
|
KSB DE0006292030 |
902.00 980.00 |
988.00 878.00 |
-78.00 -7.96 |
17:37:20 27.03.2026 |
228.00 24.20 |
314.00 36.68 |
352.00 43.03 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
52.15 56.70 |
56.55 51.25 |
-4.55 -8.02 |
17:35:12 27.03.2026 |
20.93 54.76 |
29.55 99.83 |
18.30 44.80 |
|