Late SDAX 1697413 / DE0001717064
18’395.46
Pkt
-71.90
Pkt
-0.39
%
08:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
7.26 7.05 |
0.00 0.00 |
0.21 2.98 |
17:35:18 24.08.2026 |
-2.95 -29.32 |
-1.64 -18.74 |
-6.89 -49.21 |
 |
|||
|
Südzucker DE0007297004 |
12.74 12.42 |
0.00 0.00 |
0.32 2.58 |
17:35:23 24.08.2026 |
0.86 7.43 |
2.73 28.12 |
2.20 21.48 |
|
|||
|
1&1 DE0005545503 |
22.10 21.55 |
0.00 0.00 |
0.55 2.55 |
17:35:17 24.08.2026 |
-1.15 -5.08 |
-1.05 -4.66 |
1.94 9.92 |
|
|||
|
pbb DE0008019001 |
3.30 3.21 |
0.00 0.00 |
0.08 2.55 |
17:35:11 24.08.2026 |
-0.23 -6.46 |
-0.36 -9.58 |
-2.22 -39.73 |
|
|||
|
Ströer DE0007493991 |
39.62 38.90 |
0.00 0.00 |
0.72 1.85 |
17:35:22 24.08.2026 |
1.54 4.11 |
4.60 13.37 |
-3.20 -7.58 |
|
|||
|
MLP DE0006569908 |
9.17 9.01 |
0.00 0.00 |
0.16 1.78 |
17:35:25 24.08.2026 |
0.69 8.60 |
1.40 19.15 |
1.37 18.66 |
|
|||
|
INDUS DE0006200108 |
34.50 34.00 |
0.00 0.00 |
0.50 1.47 |
17:35:15 24.08.2026 |
2.95 9.52 |
3.75 12.42 |
11.60 51.90 |
|
|||
|
Wacker Neuson DE000WACK012 |
21.25 21.00 |
0.00 0.00 |
0.25 1.19 |
17:35:20 24.08.2026 |
2.81 15.66 |
-0.60 -2.81 |
-4.50 -17.82 |
|
|||
|
Alzchem Group DE000A2YNT30 |
161.90 160.00 |
0.00 0.00 |
1.90 1.19 |
17:35:24 24.08.2026 |
-5.90 -3.60 |
0.90 0.57 |
13.90 9.64 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.35 21.10 |
0.00 0.00 |
0.25 1.18 |
17:35:27 24.08.2026 |
-4.55 -17.91 |
-4.30 -17.10 |
-4.15 -16.60 |
|
|||
|
KWS SAAT DE0007074007 |
74.80 74.10 |
0.00 0.00 |
0.70 0.94 |
17:35:20 24.08.2026 |
-0.60 -0.81 |
8.20 12.58 |
7.90 12.06 |
|
|||
|
Fielmann DE0005772206 |
39.40 39.05 |
0.00 0.00 |
0.35 0.90 |
17:35:11 24.08.2026 |
-2.20 -5.00 |
-3.45 -7.62 |
-14.30 -25.49 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
72.80 72.20 |
0.00 0.00 |
0.60 0.83 |
17:35:02 24.08.2026 |
0.80 1.11 |
-9.70 -11.73 |
-0.90 -1.22 |
|
|||
|
KSB DE0006292030 |
821.00 815.00 |
0.00 0.00 |
6.00 0.74 |
17:35:08 24.08.2026 |
10.00 1.25 |
-268.00 -24.81 |
-64.00 -7.31 |
|
|||
|
Grand City Properties LU0775917882 |
9.22 9.17 |
0.00 0.00 |
0.05 0.55 |
17:35:19 24.08.2026 |
-0.53 -5.42 |
-1.66 -15.23 |
-1.76 -16.00 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
init innovation in traffic systems DE0005759807 |
45.25 46.15 |
0.00 0.00 |
-0.90 -1.95 |
17:35:16 24.08.2026 |
-6.30 -11.95 |
1.60 3.57 |
1.50 3.34 |
|
|||
|
JOST Werke DE000JST4000 |
59.60 60.80 |
0.00 0.00 |
-1.20 -1.97 |
17:35:02 24.08.2026 |
4.70 8.59 |
-7.50 -11.21 |
7.00 13.36 |
|
|||
|
SFC Energy DE0007568578 |
20.00 20.50 |
0.00 0.00 |
-0.50 -2.44 |
17:35:14 24.08.2026 |
-2.15 -9.51 |
7.45 57.31 |
4.59 28.94 |
|
|||
|
EVOTEC DE0005664809 |
3.27 3.36 |
0.00 0.00 |
-0.08 -2.44 |
17:35:05 24.08.2026 |
-1.72 -33.86 |
-2.74 -44.95 |
-2.76 -45.06 |
|
|||
|
Basler DE0005102008 |
22.60 23.20 |
0.00 0.00 |
-0.60 -2.59 |
17:35:27 24.08.2026 |
-2.75 -10.91 |
7.31 48.28 |
6.67 42.27 |
|
|||
|
secunet Security Networks DE0007276503 |
176.00 181.00 |
0.00 0.00 |
-5.00 -2.76 |
17:35:03 24.08.2026 |
-19.80 -9.92 |
-17.20 -8.73 |
-22.70 -11.21 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
12.65 13.05 |
0.00 0.00 |
-0.40 -3.07 |
17:35:27 24.08.2026 |
-8.15 -37.91 |
5.92 79.68 |
5.25 64.81 |
|
|||
|
PVA TePla DE0007461006 |
28.68 29.62 |
0.00 0.00 |
-0.94 -3.17 |
17:35:03 24.08.2026 |
-11.54 -28.12 |
4.48 17.91 |
4.52 18.09 |
|
|||
|
tonies LU2333563281 |
11.22 11.60 |
0.00 0.00 |
-0.38 -3.28 |
17:35:02 24.08.2026 |
1.34 13.01 |
0.08 0.69 |
5.64 94.00 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.18 13.65 |
0.00 0.00 |
-0.47 -3.44 |
17:35:18 24.08.2026 |
-1.69 -11.14 |
-1.71 -11.26 |
-3.92 -22.53 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
54.75 56.80 |
0.00 0.00 |
-2.05 -3.61 |
17:35:03 24.08.2026 |
-6.95 -10.77 |
25.30 78.33 |
34.98 154.64 |
|
|||
|
Vincorion DE000VNC0014 |
21.15 22.04 |
0.00 0.00 |
-0.89 -4.04 |
17:37:28 24.08.2026 |
3.19 17.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
55.80 58.40 |
0.00 0.00 |
-2.60 -4.45 |
17:35:20 24.08.2026 |
-9.80 -14.45 |
10.00 20.83 |
0.00 0.00 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.22 32.88 |
0.00 0.00 |
-1.66 -5.05 |
17:35:06 24.08.2026 |
-3.62 -9.86 |
8.88 36.69 |
23.15 232.96 |
|
|||
|
OHB DE0005936124 |
200.50 220.00 |
0.00 0.00 |
-19.50 -8.86 |
17:35:14 24.08.2026 |
-385.00 -62.70 |
-26.00 -10.20 |
160.40 233.82 |
|