Late SDAX 1697413 / DE0001717064
18’407.00
Pkt
-107.63
Pkt
-0.58
%
08:56:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
102.00 95.50 |
0.00 0.00 |
6.50 6.81 |
17:39:58 15.06.2026 |
35.35 60.63 |
55.07 142.74 |
52.43 127.20 |
 |
|||
|
Wacker Neuson DE000WACK012 |
19.12 18.10 |
0.00 0.00 |
1.02 5.64 |
17:35:18 15.06.2026 |
-1.22 -6.31 |
-6.70 -27.02 |
-4.55 -20.09 |
|
|||
|
JOST Werke DE000JST4000 |
55.90 53.30 |
0.00 0.00 |
2.60 4.88 |
17:37:51 15.06.2026 |
-9.30 -15.02 |
-1.50 -2.77 |
0.10 0.19 |
|
|||
|
KSB DE0006292030 |
850.00 815.00 |
0.00 0.00 |
35.00 4.29 |
17:35:08 15.06.2026 |
-335.00 -29.52 |
-166.00 -17.18 |
38.00 4.99 |
|
|||
|
Siltronic DE000WAF3001 |
97.70 93.90 |
0.00 0.00 |
3.80 4.05 |
17:35:09 15.06.2026 |
33.70 62.41 |
40.10 84.24 |
47.98 120.80 |
|
|||
|
tonies LU2333563281 |
12.02 11.56 |
0.00 0.00 |
0.46 3.98 |
17:35:10 15.06.2026 |
0.26 2.43 |
1.74 18.83 |
4.87 79.71 |
|
|||
|
grenke DE000A161N30 |
12.92 12.48 |
0.00 0.00 |
0.44 3.53 |
17:35:25 15.06.2026 |
-0.60 -4.71 |
-2.64 -17.86 |
-1.92 -13.66 |
|
|||
|
Vossloh DE0007667107 |
66.80 64.70 |
0.00 0.00 |
2.10 3.25 |
17:35:21 15.06.2026 |
-9.65 -13.24 |
-12.95 -16.99 |
-13.25 -17.32 |
|
|||
|
GFT DE0005800601 |
22.50 21.85 |
0.00 0.00 |
0.65 2.97 |
17:35:00 15.06.2026 |
3.41 19.01 |
2.91 15.78 |
-1.25 -5.53 |
|
|||
|
TeamViewer DE000A2YN900 |
5.55 5.41 |
0.00 0.00 |
0.15 2.68 |
17:35:28 15.06.2026 |
0.79 17.35 |
-0.27 -4.70 |
-4.91 -47.76 |
|
|||
|
Hypoport DE0005493365 |
81.50 79.50 |
0.00 0.00 |
2.00 2.52 |
17:35:28 15.06.2026 |
-4.95 -6.21 |
-52.25 -41.14 |
-114.45 -60.49 |
|
|||
|
EVOTEC DE0005664809 |
4.88 4.77 |
0.00 0.00 |
0.12 2.43 |
17:35:21 15.06.2026 |
0.36 8.25 |
-0.57 -10.83 |
-2.94 -38.68 |
|
|||
|
Stabilus DE000STAB1L8 |
16.64 16.26 |
0.00 0.00 |
0.38 2.34 |
17:35:07 15.06.2026 |
-1.00 -5.83 |
-4.06 -20.10 |
-10.96 -40.44 |
|
|||
|
Verve Group SE0018538068 |
1.58 1.55 |
0.00 0.00 |
0.04 2.26 |
17:35:11 15.06.2026 |
0.05 3.61 |
-0.16 -9.57 |
-1.30 -45.58 |
|
|||
|
MLP DE0006569908 |
8.20 8.02 |
0.00 0.00 |
0.18 2.24 |
17:35:21 15.06.2026 |
0.81 11.42 |
1.03 14.99 |
-0.66 -7.71 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
86.80 87.70 |
0.00 0.00 |
-0.90 -1.03 |
17:35:21 15.06.2026 |
2.10 2.47 |
19.70 29.23 |
15.30 21.31 |
|
|||
|
ATOSS Software DE0005104400 |
74.20 75.00 |
0.00 0.00 |
-0.80 -1.07 |
17:35:31 15.06.2026 |
-10.60 -12.49 |
-40.30 -35.17 |
-63.10 -45.92 |
|
|||
|
CEWE Stiftung DE0005403901 |
96.40 97.50 |
0.00 0.00 |
-1.10 -1.13 |
17:35:21 15.06.2026 |
-4.80 -4.80 |
-6.40 -6.30 |
-2.40 -2.46 |
|
|||
|
Befesa LU1704650164 |
35.15 35.60 |
0.00 0.00 |
-0.45 -1.26 |
17:35:02 15.06.2026 |
4.83 16.20 |
6.11 21.41 |
7.23 26.37 |
|
|||
|
Dermapharm DE000A2GS5D8 |
47.95 48.65 |
0.00 0.00 |
-0.70 -1.44 |
17:35:21 15.06.2026 |
7.20 17.67 |
10.85 29.25 |
12.30 34.50 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.82 15.04 |
0.00 0.00 |
-0.22 -1.46 |
17:35:24 15.06.2026 |
-1.80 -10.94 |
0.26 1.81 |
1.04 7.64 |
|
|||
|
PNE DE000A0JBPG2 |
10.34 10.50 |
0.00 0.00 |
-0.16 -1.52 |
17:35:05 15.06.2026 |
2.46 30.75 |
0.22 2.15 |
-4.98 -32.25 |
|
|||
|
Fielmann DE0005772206 |
44.90 45.65 |
0.00 0.00 |
-0.75 -1.64 |
17:35:08 15.06.2026 |
2.10 4.91 |
2.30 5.41 |
-9.25 -17.10 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
17.32 17.62 |
0.00 0.00 |
-0.30 -1.70 |
17:35:19 15.06.2026 |
3.74 27.54 |
2.18 14.40 |
-12.63 -42.17 |
|
|||
|
Südzucker DE0007297004 |
11.06 11.28 |
0.00 0.00 |
-0.22 -1.95 |
17:35:04 15.06.2026 |
0.81 7.92 |
1.44 14.94 |
0.03 0.27 |
|
|||
|
Mutares DE000A2NB650 |
28.10 28.75 |
0.00 0.00 |
-0.65 -2.26 |
17:35:20 15.06.2026 |
-0.70 -2.46 |
-0.50 -1.78 |
-5.36 -16.19 |
|
|||
|
Energiekontor DE0005313506 |
40.10 41.05 |
0.00 0.00 |
-0.95 -2.31 |
17:35:16 15.06.2026 |
2.35 6.16 |
5.80 16.71 |
-3.85 -8.68 |
|
|||
|
1&1 DE0005545503 |
23.70 24.40 |
0.00 0.00 |
-0.70 -2.87 |
17:35:18 15.06.2026 |
-0.55 -2.20 |
1.05 4.49 |
6.07 33.03 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.50 31.76 |
0.00 0.00 |
-1.26 -3.97 |
17:35:09 15.06.2026 |
-1.42 -4.11 |
15.28 85.75 |
23.15 232.66 |
|
|||
|
init innovation in traffic systems DE0005759807 |
50.50 52.70 |
0.00 0.00 |
-2.20 -4.17 |
17:35:29 15.06.2026 |
4.50 9.91 |
4.00 8.71 |
10.60 26.97 |
|