Late SDAX 1697413 / DE0001717064
15’126.46
Pkt
356.64
Pkt
2.41
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
15.40 13.50 |
15.68 13.44 |
1.90 14.07 |
17:35:00 15.04.2025 |
-1.22 -8.58 |
0.15 1.17 |
-5.95 -31.40 |
 |
|||
|
Hypoport DE0005493365 |
187.00 175.80 |
188.20 175.60 |
11.20 6.37 |
17:40:56 15.04.2025 |
-8.70 -4.81 |
-111.40 -39.28 |
-56.60 -24.74 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.10 8.64 |
9.15 8.59 |
0.46 5.33 |
17:35:20 15.04.2025 |
-4.27 -34.80 |
-8.99 -52.91 |
-11.38 -58.72 |
|
|||
|
GFT DE0005800601 |
21.50 20.50 |
21.50 20.60 |
1.00 4.88 |
17:35:46 15.04.2025 |
-3.08 -13.81 |
-3.88 -16.80 |
-9.78 -33.72 |
|
|||
|
Eckert & Ziegler DE0005659700 |
53.15 50.75 |
53.15 51.00 |
2.40 4.73 |
17:35:22 15.04.2025 |
-0.52 -1.08 |
5.90 14.07 |
15.93 49.93 |
|
|||
|
Formycon DE000A1EWVY8 |
23.60 22.55 |
24.20 22.70 |
1.05 4.66 |
17:35:23 15.04.2025 |
-40.85 -65.15 |
-29.45 -57.41 |
-24.40 -52.76 |
|
|||
|
Ceconomy St. DE0007257503 |
3.42 3.28 |
3.42 3.25 |
0.14 4.27 |
17:35:10 15.04.2025 |
0.65 26.97 |
0.00 -0.07 |
0.88 40.37 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
31.98 30.68 |
32.32 30.68 |
1.30 4.24 |
17:35:00 15.04.2025 |
-13.30 -31.67 |
-40.70 -58.65 |
-10.00 -25.84 |
|
|||
|
NORMA Group DE000A1H8BV3 |
11.02 10.58 |
11.12 10.62 |
0.44 4.16 |
17:35:00 15.04.2025 |
-5.35 -35.48 |
-4.31 -30.70 |
-8.37 -46.24 |
|
|||
|
Grand City Properties LU0775917882 |
10.70 10.28 |
10.74 10.34 |
0.42 4.09 |
17:35:22 15.04.2025 |
-1.32 -12.13 |
-3.47 -26.63 |
-0.82 -7.90 |
|
|||
|
secunet Security Networks DE0007276503 |
192.60 185.20 |
194.00 183.80 |
7.40 4.00 |
17:35:21 15.04.2025 |
56.80 49.05 |
76.40 79.42 |
13.00 8.15 |
|
|||
|
Mutares DE000A2NB650 |
34.50 33.20 |
34.55 33.40 |
1.30 3.92 |
17:35:19 15.04.2025 |
5.00 19.84 |
5.80 23.77 |
-11.05 -26.79 |
|
|||
|
Vossloh DE0007667107 |
67.80 65.30 |
68.20 65.00 |
2.50 3.83 |
17:35:12 15.04.2025 |
22.65 55.31 |
15.10 31.13 |
19.10 42.92 |
|
|||
|
DEUTZ DE0006305006 |
6.63 6.39 |
6.68 6.47 |
0.24 3.68 |
17:35:15 15.04.2025 |
1.94 47.43 |
1.87 45.02 |
-0.23 -3.60 |
|
|||
|
AlzChem Group DE000A2YNT30 |
108.80 105.00 |
108.80 105.00 |
3.80 3.62 |
17:40:46 15.04.2025 |
38.00 59.38 |
48.00 88.89 |
58.70 135.57 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Douglas DE000BEAU7Y1 |
9.73 9.69 |
9.81 9.65 |
0.04 0.41 |
17:35:08 15.04.2025 |
-10.38 -51.85 |
-11.36 -54.10 |
-9.64 -50.00 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.14 22.08 |
22.16 21.98 |
0.06 0.27 |
17:35:06 15.04.2025 |
0.02 0.09 |
8.46 62.67 |
-8.72 -28.42 |
|
|||
|
CEWE Stiftung DE0005403901 |
99.00 98.90 |
99.90 98.30 |
0.10 0.10 |
17:35:16 15.04.2025 |
-6.10 -5.92 |
-7.30 -7.01 |
-5.90 -5.74 |
|
|||
|
Befesa LU1704650164 |
23.18 23.16 |
23.40 22.94 |
0.02 0.09 |
17:35:06 15.04.2025 |
3.24 16.20 |
-1.48 -5.99 |
-13.34 -36.47 |
|
|||
|
Adtran Networks DE0005103006 |
20.20 20.20 |
20.30 20.20 |
0.00 0.00 |
17:35:03 15.04.2025 |
0.05 0.25 |
0.58 2.97 |
0.14 0.70 |
|
|||
|
BVB DE0005493092 |
3.03 3.03 |
3.05 2.99 |
0.00 0.00 |
17:35:17 15.04.2025 |
-0.24 -7.64 |
-0.59 -16.91 |
-0.51 -14.83 |
|
|||
|
JOST Werke DE000JST4000 |
49.45 49.45 |
50.30 49.25 |
0.00 0.00 |
17:35:04 15.04.2025 |
1.80 4.02 |
4.25 10.05 |
-1.25 -2.62 |
|
|||
|
METRO DE000BFB0019 |
5.33 5.33 |
5.34 5.33 |
0.00 0.00 |
17:35:18 15.04.2025 |
1.28 31.60 |
0.64 13.53 |
0.19 3.70 |
|
|||
|
Deutsche Euroshop DE0007480204 |
17.88 17.90 |
18.06 17.84 |
-0.02 -0.11 |
17:35:07 15.04.2025 |
-0.90 -4.86 |
-3.88 -18.05 |
-1.30 -6.87 |
|
|||
|
Nagarro DE000A3H2200 |
71.50 71.65 |
73.00 70.70 |
-0.15 -0.21 |
17:35:11 15.04.2025 |
-7.80 -10.24 |
-25.55 -27.21 |
-3.60 -5.00 |
|
|||
|
STRATEC DE000STRA555 |
23.05 23.10 |
23.40 22.65 |
-0.05 -0.22 |
17:35:01 15.04.2025 |
-6.70 -23.06 |
-20.00 -47.23 |
-16.80 -42.91 |
|
|||
|
Südzucker DE0007297004 |
11.31 11.34 |
11.42 11.29 |
-0.03 -0.26 |
17:35:16 15.04.2025 |
0.89 8.80 |
-0.15 -1.35 |
-2.36 -17.66 |
|
|||
|
Drägerwerk vz. DE0005550636 |
60.80 61.10 |
61.50 59.70 |
-0.30 -0.49 |
17:35:20 15.04.2025 |
11.30 23.16 |
10.45 21.05 |
7.30 13.83 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.05 7.27 |
7.36 7.02 |
-0.22 -3.03 |
17:35:12 15.04.2025 |
-0.94 -12.37 |
-2.36 -26.16 |
-2.08 -23.80 |
|
|||
|
Salzgitter DE0006202005 |
22.34 23.82 |
23.36 21.54 |
-1.48 -6.21 |
17:35:17 15.04.2025 |
8.92 57.47 |
10.30 72.84 |
-0.70 -2.78 |
|