Late SDAX 1697413 / DE0001717064
14’307.92
Pkt
-37.50
Pkt
-0.26
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
44.58 42.80 |
44.70 42.88 |
1.78 4.16 |
10:13:13 30.01.2025 |
2.08 5.18 |
8.48 25.13 |
4.38 11.58 |
 |
|||
|
RENK DE000RENK730 |
23.33 22.62 |
23.39 22.95 |
0.71 3.14 |
10:09:44 30.01.2025 |
3.78 19.82 |
-2.00 -8.03 |
0.00 0.00 |
|
|||
|
SGL Carbon DE0007235301 |
3.80 3.69 |
3.81 3.74 |
0.11 2.98 |
10:11:51 30.01.2025 |
-1.31 -25.99 |
-2.37 -38.85 |
-2.25 -37.57 |
|
|||
|
Grand City Properties LU0775917882 |
11.10 10.80 |
11.15 10.90 |
0.30 2.78 |
10:13:01 30.01.2025 |
-1.84 -14.73 |
-0.34 -3.09 |
1.78 20.00 |
|
|||
|
Vossloh DE0007667107 |
46.75 45.55 |
46.80 46.00 |
1.20 2.63 |
10:05:10 30.01.2025 |
-1.40 -2.99 |
-5.20 -10.26 |
4.70 11.52 |
|
|||
|
IONOS DE000A3E00M1 |
24.60 24.00 |
24.90 24.10 |
0.60 2.50 |
10:03:14 30.01.2025 |
-1.35 -5.35 |
-0.40 -1.65 |
4.14 20.95 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
43.75 42.75 |
44.00 43.20 |
1.00 2.34 |
10:09:45 30.01.2025 |
-14.55 -24.33 |
-14.95 -24.83 |
13.25 41.41 |
|
|||
|
Salzgitter DE0006202005 |
18.08 17.68 |
18.29 17.65 |
0.40 2.26 |
10:12:57 30.01.2025 |
2.61 18.05 |
0.53 3.20 |
-9.33 -35.34 |
|
|||
|
Klöckner DE000KC01000 |
4.85 4.75 |
4.85 4.77 |
0.11 2.21 |
09:49:39 30.01.2025 |
-0.09 -2.00 |
-0.45 -8.82 |
-1.93 -29.33 |
|
|||
|
PVA TePla DE0007461006 |
13.13 12.85 |
13.13 12.98 |
0.28 2.18 |
09:25:22 30.01.2025 |
1.19 10.21 |
-1.47 -10.27 |
-9.06 -41.37 |
|
|||
|
Kontron AT0000A0E9W5 |
19.48 19.07 |
19.50 19.06 |
0.41 2.15 |
10:10:32 30.01.2025 |
2.46 14.96 |
-0.62 -3.18 |
-2.80 -12.90 |
|
|||
|
DEUTZ DE0006305006 |
4.65 4.55 |
4.66 4.58 |
0.09 2.06 |
10:02:46 30.01.2025 |
0.38 8.90 |
-0.68 -12.80 |
-0.92 -16.67 |
|
|||
|
Energiekontor DE0005313506 |
44.70 43.80 |
44.70 43.55 |
0.90 2.05 |
10:07:01 30.01.2025 |
-6.95 -13.76 |
-22.35 -33.92 |
-32.75 -42.92 |
|
|||
|
STRATEC DE000STRA555 |
35.70 35.00 |
35.70 34.50 |
0.70 2.00 |
09:44:22 30.01.2025 |
-5.45 -14.51 |
-9.20 -22.28 |
-10.30 -24.29 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.88 15.60 |
15.88 15.54 |
0.28 1.79 |
10:12:10 30.01.2025 |
3.24 24.66 |
-1.06 -6.08 |
1.72 11.73 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AlzChem Group DE000A2YNT30 |
64.20 64.00 |
64.40 64.20 |
0.20 0.31 |
09:13:55 30.01.2025 |
8.00 14.23 |
15.70 32.37 |
39.00 154.76 |
|
|||
|
BVB DE0005493092 |
3.24 3.23 |
3.25 3.23 |
0.01 0.31 |
10:06:30 30.01.2025 |
-0.23 -6.67 |
-0.42 -11.42 |
-0.55 -14.48 |
|
|||
|
Springer Nature DE000SPG1003 |
26.42 26.34 |
26.56 25.92 |
0.08 0.30 |
09:56:45 30.01.2025 |
1.48 6.16 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sixt DE0007231326 |
82.80 82.55 |
83.05 82.15 |
0.25 0.30 |
10:04:36 30.01.2025 |
7.95 10.57 |
20.65 33.04 |
-10.00 -10.74 |
|
|||
|
ABOUT YOU DE000A3CNK42 |
6.61 6.60 |
6.63 6.56 |
0.01 0.15 |
10:06:12 30.01.2025 |
3.55 118.73 |
3.03 86.32 |
2.46 60.37 |
|
|||
|
Adtran Networks DE0005103006 |
20.05 20.05 |
20.05 20.00 |
0.00 0.00 |
09:30:00 30.01.2025 |
0.51 2.61 |
0.81 4.21 |
0.05 0.25 |
|
|||
|
PNE DE000A0JBPG2 |
12.06 12.06 |
12.10 11.96 |
0.00 0.00 |
10:05:35 30.01.2025 |
0.00 0.00 |
-2.50 -17.29 |
-1.24 -9.39 |
|
|||
|
Douglas DE000BEAU7Y1 |
20.56 20.60 |
20.74 20.56 |
-0.04 -0.19 |
10:06:17 30.01.2025 |
0.50 2.50 |
1.25 6.49 |
0.00 0.00 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
12.32 12.36 |
12.38 12.18 |
-0.04 -0.32 |
09:54:25 30.01.2025 |
0.10 0.83 |
-0.42 -3.33 |
-1.36 -10.04 |
|
|||
|
CompuGroup Medical DE000A288904 |
23.32 23.40 |
23.78 23.28 |
-0.08 -0.34 |
10:07:43 30.01.2025 |
9.13 64.16 |
7.71 49.27 |
-15.90 -40.50 |
|
|||
|
Formycon DE000A1EWVY8 |
54.50 54.80 |
0.00 0.00 |
-0.30 -0.55 |
17:36:37 29.01.2025 |
2.70 5.39 |
0.90 1.73 |
3.40 6.88 |
|
|||
|
Elmos Semiconductor DE0005677108 |
71.50 71.90 |
72.40 71.20 |
-0.40 -0.56 |
10:13:10 30.01.2025 |
15.50 26.05 |
1.30 1.76 |
11.70 18.48 |
|
|||
|
GRENKE DE000A161N30 |
16.74 16.86 |
16.84 16.68 |
-0.12 -0.71 |
10:09:06 30.01.2025 |
-9.53 -36.44 |
-11.48 -40.85 |
-6.38 -27.74 |
|
|||
|
Dermapharm DE000A2GS5D8 |
39.75 40.10 |
0.00 0.00 |
-0.35 -0.87 |
17:36:44 29.01.2025 |
8.05 25.31 |
4.60 13.05 |
0.49 1.24 |
|
|||
|
Medios DE000A1MMCC8 |
12.22 12.34 |
12.38 12.10 |
-0.12 -0.97 |
10:09:03 30.01.2025 |
-2.92 -19.24 |
-5.24 -29.94 |
-2.66 -17.83 |
|