Late SDAX 1697413 / DE0001717064
18’131.09
Pkt
-71.57
Pkt
-0.39
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
9.83 9.62 |
10.00 9.70 |
0.21 2.18 |
09:31:46 14.01.2026 |
2.88 45.82 |
4.32 89.44 |
4.99 119.98 |
 |
|||
|
DEUTZ DE0006305006 |
10.53 10.31 |
10.55 10.29 |
0.22 2.13 |
09:30:03 14.01.2026 |
0.90 9.91 |
2.05 25.77 |
5.89 144.01 |
|
|||
|
Alzchem Group DE000A2YNT30 |
162.60 159.60 |
162.60 159.80 |
3.00 1.88 |
09:31:41 14.01.2026 |
10.00 6.39 |
19.80 13.49 |
102.60 160.31 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.70 11.52 |
11.78 11.64 |
0.18 1.56 |
09:31:12 14.01.2026 |
-0.06 -0.50 |
1.42 13.60 |
-8.16 -40.76 |
|
|||
|
EVOTEC DE0005664809 |
6.65 6.55 |
6.73 6.61 |
0.10 1.47 |
09:30:28 14.01.2026 |
-0.41 -6.09 |
-0.76 -10.73 |
-2.13 -25.30 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
46.26 45.70 |
46.82 46.22 |
0.56 1.23 |
09:31:44 14.01.2026 |
13.36 40.29 |
4.78 11.45 |
4.52 10.76 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
15.16 15.02 |
15.16 15.02 |
0.14 0.93 |
09:27:24 14.01.2026 |
0.64 4.51 |
1.14 8.33 |
2.88 24.12 |
|
|||
|
Mutares DE000A2NB650 |
34.55 34.30 |
34.70 34.25 |
0.25 0.73 |
09:30:17 14.01.2026 |
4.30 14.75 |
0.20 0.60 |
8.25 32.74 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.90 18.80 |
18.92 18.90 |
0.10 0.53 |
09:15:48 14.01.2026 |
0.92 5.08 |
0.32 1.71 |
0.52 2.81 |
|
|||
|
BVB DE0005493092 |
3.36 3.35 |
3.37 3.35 |
0.02 0.45 |
09:24:15 14.01.2026 |
-0.15 -4.29 |
-0.51 -13.10 |
0.21 6.69 |
|
|||
|
Springer Nature DE000SPG1003 |
18.14 18.06 |
18.22 18.00 |
0.08 0.44 |
09:30:15 14.01.2026 |
-4.52 -19.65 |
-1.12 -5.71 |
-6.54 -26.14 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
15.40 15.34 |
15.40 15.32 |
0.06 0.39 |
09:28:56 14.01.2026 |
-4.98 -24.41 |
-10.58 -40.69 |
-10.08 -39.53 |
|
|||
|
Siltronic DE000WAF3001 |
54.20 54.05 |
56.00 54.20 |
0.15 0.28 |
09:31:11 14.01.2026 |
-2.00 -3.73 |
7.75 17.69 |
6.15 13.55 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.90 37.80 |
37.90 37.55 |
0.10 0.26 |
09:21:26 14.01.2026 |
5.45 16.62 |
4.00 11.68 |
-1.80 -4.49 |
|
|||
|
PNE DE000A0JBPG2 |
10.34 10.32 |
10.46 10.32 |
0.02 0.19 |
09:29:07 14.01.2026 |
-2.18 -17.22 |
-4.68 -30.87 |
-1.20 -10.27 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks DE0007276503 |
203.50 205.00 |
205.00 203.50 |
-1.50 -0.73 |
09:12:12 14.01.2026 |
10.00 5.24 |
-31.00 -13.36 |
85.20 73.58 |
|
|||
|
Grand City Properties LU0775917882 |
9.85 9.93 |
9.97 9.85 |
-0.08 -0.81 |
09:31:34 14.01.2026 |
-1.06 -9.50 |
-0.96 -8.68 |
-0.78 -7.17 |
|
|||
|
Nagarro DE000A3H2200 |
67.45 68.00 |
68.00 67.45 |
-0.55 -0.81 |
09:24:06 14.01.2026 |
18.95 36.37 |
13.95 24.43 |
-5.10 -6.70 |
|
|||
|
Medios DE000A1MMCC8 |
15.08 15.22 |
15.50 15.08 |
-0.14 -0.92 |
09:16:17 14.01.2026 |
2.00 14.93 |
2.92 23.40 |
2.48 19.20 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.21 8.29 |
8.32 8.21 |
-0.08 -0.97 |
09:24:08 14.01.2026 |
0.98 13.28 |
0.24 2.96 |
0.76 10.00 |
|
|||
|
KSB DE0006292030 |
1’010.00 1’020.00 |
1’010.00 1’010.00 |
-10.00 -0.98 |
09:15:24 14.01.2026 |
197.00 23.23 |
153.00 17.15 |
457.00 77.72 |
|
|||
|
Sixt DE0007231326 |
71.10 71.85 |
72.10 71.10 |
-0.75 -1.04 |
09:31:52 14.01.2026 |
-3.90 -5.08 |
-20.90 -22.28 |
-5.50 -7.02 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
84.30 85.20 |
85.50 84.20 |
-0.90 -1.06 |
09:26:57 14.01.2026 |
-7.80 -8.39 |
18.30 27.35 |
57.50 207.58 |
|
|||
|
Salzgitter DE0006202005 |
48.46 49.10 |
49.08 48.14 |
-0.64 -1.30 |
09:30:32 14.01.2026 |
14.20 44.51 |
18.68 68.13 |
30.58 197.04 |
|
|||
|
ATOSS Software DE0005104400 |
117.80 119.40 |
118.60 116.80 |
-1.60 -1.34 |
09:31:11 14.01.2026 |
8.40 7.68 |
-24.00 -16.93 |
2.80 2.43 |
|
|||
|
Hypoport DE0005493365 |
129.00 130.80 |
130.80 128.80 |
-1.80 -1.38 |
09:27:12 14.01.2026 |
-13.40 -9.42 |
-83.20 -39.25 |
-52.10 -28.80 |
|
|||
|
CANCOM DE0005419105 |
28.40 28.80 |
28.65 28.40 |
-0.40 -1.39 |
09:28:22 14.01.2026 |
2.65 10.60 |
0.25 0.91 |
4.35 18.67 |
|
|||
|
PVA TePla DE0007461006 |
26.46 26.90 |
26.82 26.38 |
-0.44 -1.64 |
09:28:59 14.01.2026 |
-2.24 -8.13 |
3.92 18.32 |
11.10 78.06 |
|
|||
|
Südzucker DE0007297004 |
9.22 9.41 |
9.45 9.12 |
-0.20 -2.07 |
09:31:46 14.01.2026 |
-0.58 -5.86 |
-1.09 -10.47 |
-0.79 -7.81 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.24 25.58 |
25.00 24.24 |
-1.34 -5.24 |
09:31:42 14.01.2026 |
9.00 69.77 |
9.66 78.92 |
9.63 78.48 |
|