Late SDAX 1697413 / DE0001717064
18’507.09
Pkt
109.88
Pkt
0.60
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
18.70 17.44 |
19.38 18.50 |
1.26 7.22 |
11:47:41 06.07.2026 |
3.58 26.13 |
2.56 17.39 |
-9.32 -35.04 |
 |
|||
|
Sixt DE0007231326 |
68.65 66.25 |
68.70 66.45 |
2.40 3.62 |
11:53:06 06.07.2026 |
-1.55 -2.33 |
-5.85 -8.26 |
-19.10 -22.72 |
|
|||
|
Shelly BG1100003166 |
58.00 56.70 |
58.30 56.30 |
1.30 2.29 |
10:12:46 06.07.2026 |
7.90 15.49 |
-4.70 -7.39 |
11.90 25.32 |
|
|||
|
TeamViewer DE000A2YN900 |
5.30 5.21 |
5.35 5.23 |
0.10 1.83 |
11:39:47 06.07.2026 |
0.84 19.09 |
-0.67 -11.34 |
-4.20 -44.46 |
|
|||
|
Ströer DE0007493991 |
35.28 34.76 |
35.52 35.00 |
0.52 1.50 |
11:33:06 06.07.2026 |
3.04 9.74 |
-3.06 -8.20 |
-16.56 -32.60 |
|
|||
|
Grand City Properties LU0775917882 |
9.54 9.40 |
9.55 9.31 |
0.14 1.49 |
11:44:53 06.07.2026 |
-0.63 -6.57 |
-0.66 -6.86 |
-2.00 -18.25 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.16 28.74 |
29.94 29.12 |
0.42 1.46 |
11:47:51 06.07.2026 |
2.98 12.00 |
-11.80 -29.78 |
-28.78 -50.85 |
|
|||
|
MLP DE0006569908 |
7.64 7.54 |
7.65 7.52 |
0.10 1.33 |
11:31:07 06.07.2026 |
0.33 4.65 |
0.43 6.15 |
-0.98 -11.67 |
|
|||
|
SFC Energy DE0007568578 |
19.94 19.68 |
20.05 19.22 |
0.26 1.32 |
11:46:51 06.07.2026 |
5.46 37.30 |
7.50 59.52 |
-1.75 -8.01 |
|
|||
|
Wacker Neuson DE000WACK012 |
19.90 19.66 |
19.98 19.68 |
0.24 1.22 |
11:35:10 06.07.2026 |
-0.16 -0.84 |
-6.03 -24.17 |
-4.78 -20.17 |
|
|||
|
Jungheinrich DE0006219934 |
24.98 24.68 |
25.06 24.70 |
0.30 1.22 |
11:52:15 06.07.2026 |
-2.76 -10.57 |
-12.72 -35.27 |
-16.16 -40.91 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
20.90 20.65 |
21.00 20.65 |
0.25 1.21 |
11:46:30 06.07.2026 |
3.60 21.69 |
5.04 33.25 |
2.96 17.17 |
|
|||
|
Stabilus DE000STAB1L8 |
15.98 15.82 |
16.08 15.74 |
0.16 1.01 |
11:49:46 06.07.2026 |
-1.20 -7.32 |
-5.30 -25.85 |
-13.25 -46.57 |
|
|||
|
Springer Nature DE000SPG1003 |
18.38 18.20 |
18.74 18.30 |
0.18 0.99 |
11:42:26 06.07.2026 |
2.14 12.56 |
-0.62 -3.13 |
-0.18 -0.93 |
|
|||
|
Dürr DE0005565204 |
18.60 18.44 |
18.70 18.38 |
0.16 0.87 |
11:52:01 06.07.2026 |
-1.28 -6.68 |
-4.92 -21.58 |
-4.07 -18.54 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
85.20 85.90 |
86.30 84.80 |
-0.70 -0.81 |
10:49:55 06.07.2026 |
-6.60 -7.30 |
15.40 22.51 |
17.70 26.78 |
|
|||
|
Redcare Pharmacy NL0012044747 |
70.50 71.10 |
73.80 70.50 |
-0.60 -0.84 |
11:52:34 06.07.2026 |
32.43 87.13 |
3.60 5.45 |
-20.35 -22.61 |
|
|||
|
KSB DE0006292030 |
857.00 867.00 |
868.00 857.00 |
-10.00 -1.15 |
11:50:05 06.07.2026 |
-89.00 -9.31 |
-87.00 -9.12 |
-3.00 -0.34 |
|
|||
|
Vossloh DE0007667107 |
69.05 69.95 |
69.75 69.00 |
-0.90 -1.29 |
10:50:50 06.07.2026 |
-8.20 -11.44 |
-14.80 -18.90 |
-18.40 -22.47 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.24 8.35 |
8.53 8.24 |
-0.11 -1.32 |
11:49:46 06.07.2026 |
-2.18 -21.21 |
-4.20 -34.15 |
-2.48 -23.44 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
69.50 70.45 |
70.60 69.40 |
-0.95 -1.35 |
11:49:52 06.07.2026 |
1.80 2.74 |
-17.20 -20.31 |
11.10 19.68 |
|
|||
|
init innovation in traffic systems DE0005759807 |
47.55 48.20 |
48.50 47.55 |
-0.65 -1.35 |
11:45:30 06.07.2026 |
6.70 16.58 |
1.80 3.97 |
9.90 26.61 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
70.60 72.00 |
72.80 69.80 |
-1.40 -1.94 |
11:51:11 06.07.2026 |
31.10 82.49 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
68.90 70.30 |
70.00 68.10 |
-1.40 -1.99 |
11:48:09 06.07.2026 |
-2.20 -3.14 |
-16.70 -19.74 |
-6.10 -8.24 |
|
|||
|
Alzchem Group DE000A2YNT30 |
170.20 174.10 |
173.60 169.90 |
-3.90 -2.24 |
11:52:41 06.07.2026 |
-12.70 -6.93 |
13.10 8.32 |
37.50 28.20 |
|
|||
|
Mutares DE000A2NB650 |
27.60 28.30 |
27.70 27.00 |
-0.70 -2.47 |
11:43:04 06.07.2026 |
1.32 4.91 |
-0.89 -3.05 |
-5.25 -15.70 |
|
|||
|
Basler DE0005102008 |
26.95 27.80 |
27.35 26.30 |
-0.85 -3.06 |
11:51:29 06.07.2026 |
15.27 120.43 |
12.75 83.88 |
14.33 105.21 |
|
|||
|
PVA TePla DE0007461006 |
40.40 41.74 |
41.34 40.14 |
-1.34 -3.21 |
11:46:24 06.07.2026 |
12.78 42.09 |
19.44 82.03 |
22.06 104.65 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
19.25 20.10 |
19.90 18.65 |
-0.85 -4.23 |
11:51:26 06.07.2026 |
14.71 219.88 |
15.45 259.66 |
12.60 143.18 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
56.95 60.15 |
58.65 55.35 |
-3.20 -5.32 |
11:49:49 06.07.2026 |
12.80 26.78 |
24.84 69.46 |
36.34 149.79 |
|