Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cash Converters International LimitedShs AU000000CCV1 |
0.16 0.17 |
0.16 0.16 |
-0.01 -4.85 |
08:03:28 03.12.2025 |
-0.03 -13.98 |
0.00 0.00 |
0.03 21.21 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:03:42 03.12.2025 |
0.00 -4.76 |
0.00 0.00 |
0.00 7.14 |
||
|
Challenger Ltd AU000000CGF5 |
4.94 4.90 |
4.94 4.94 |
0.04 0.82 |
08:13:29 03.12.2025 |
0.38 8.41 |
0.00 0.00 |
1.16 31.02 |
||
|
Charter Hall Group AU000000CHC0 |
15.75 13.64 |
0.00 0.00 |
2.11 15.47 |
20:20:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:03:41 03.12.2025 |
-0.08 -3.48 |
0.00 0.00 |
0.12 5.71 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.40 4.38 |
4.40 4.40 |
0.02 0.46 |
08:03:28 03.12.2025 |
-0.14 -2.93 |
0.00 0.00 |
-0.24 -4.92 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.41 0.43 |
0.00 0.00 |
-0.02 -5.61 |
23:20:00 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
154.88 155.46 |
154.88 154.88 |
-0.58 -0.37 |
08:08:54 03.12.2025 |
-11.04 -6.59 |
0.00 0.00 |
-30.80 -16.45 |
||
|
Codan LtdShs AU000000CDA3 |
17.00 16.80 |
17.00 17.00 |
0.20 1.19 |
08:08:54 03.12.2025 |
-0.80 -4.60 |
0.00 0.00 |
7.15 75.66 |
||
|
Collins Foods Ltd AU000000CKF7 |
5.95 6.25 |
5.95 5.95 |
-0.30 -4.80 |
17:15:01 03.12.2025 |
1.20 22.64 |
0.00 0.00 |
1.20 22.64 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
85.66 85.56 |
85.66 85.66 |
0.10 0.12 |
08:13:29 03.12.2025 |
-7.90 -8.34 |
0.00 0.00 |
-10.58 -10.87 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.70 19.90 |
19.70 19.70 |
-0.20 -1.01 |
08:13:29 03.12.2025 |
-0.70 -3.40 |
0.00 0.00 |
0.40 2.05 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.75 8.70 |
0.00 0.00 |
0.05 0.57 |
07:58:08 22.08.2025 |
1.60 22.54 |
0.00 0.00 |
2.05 30.83 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.28 0.28 |
0.28 0.28 |
0.00 0.71 |
08:08:54 03.12.2025 |
-0.09 -24.25 |
0.00 0.00 |
-0.52 -65.98 |
||
|
Credit Corp Group Limited AU000000CCP3 |
7.80 7.65 |
7.80 7.80 |
0.15 1.96 |
08:13:29 03.12.2025 |
-1.35 -14.92 |
0.00 0.00 |
-3.10 -28.70 |
||
|
Cromwell Property Group AU000000CMW8 |
0.24 0.25 |
0.24 0.24 |
-0.01 -4.74 |
08:13:29 03.12.2025 |
0.00 -0.41 |
0.00 0.00 |
0.02 8.99 |
||
|
CSL Ltd. AU000000CSL8 |
102.64 102.52 |
102.52 103.94 |
0.12 0.12 |
21:41:15 03.12.2025 |
-14.72 -12.36 |
0.00 0.00 |
-66.96 -39.08 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
5.10 5.10 |
5.10 5.10 |
0.00 0.00 |
08:03:28 03.12.2025 |
0.04 0.81 |
0.00 0.00 |
0.28 5.93 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
0.94 0.93 |
0.94 0.94 |
0.01 1.07 |
10:30:02 03.12.2025 |
-0.10 -9.54 |
0.00 0.00 |
0.19 25.17 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.16 4.14 |
4.16 4.16 |
0.02 0.56 |
08:03:42 03.12.2025 |
-0.18 -4.34 |
0.00 0.00 |
-0.43 -9.70 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
12.50 11.90 |
12.00 12.50 |
0.60 5.04 |
15:34:53 03.12.2025 |
2.80 31.11 |
0.00 0.00 |
-7.90 -40.10 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
4.38 4.36 |
4.38 4.38 |
0.02 0.46 |
08:03:28 03.12.2025 |
0.48 12.44 |
0.00 0.00 |
0.88 25.43 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.76 0.78 |
0.76 0.76 |
-0.03 -3.21 |
08:03:42 03.12.2025 |
0.16 26.67 |
0.00 0.00 |
0.23 42.06 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:29:02 03.12.2025 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
23:20:00 12.11.2025 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.12 0.12 |
0.12 0.12 |
-0.01 -5.65 |
08:03:43 03.12.2025 |
0.03 28.34 |
0.00 0.00 |
0.06 116.22 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.57 0.58 |
0.57 0.57 |
-0.01 -0.87 |
08:03:28 03.12.2025 |
0.06 12.00 |
0.00 0.00 |
0.05 9.80 |
||
|
Evolution Mining Ltd AU000000EVN4 |
6.70 6.58 |
6.63 6.70 |
0.12 1.82 |
20:24:03 03.12.2025 |
1.58 30.22 |
0.00 0.00 |
3.66 116.22 |
||
|
FAR Ltd AU000000FAR6 |
0.24 0.22 |
0.00 0.00 |
0.02 7.27 |
23:20:00 02.12.2025 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.70 18.40 |
18.70 18.70 |
0.30 1.63 |
08:03:28 03.12.2025 |
-0.20 -1.09 |
0.00 0.00 |
-3.70 -16.97 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.45 1.40 |
1.45 1.45 |
0.05 3.57 |
08:03:42 03.12.2025 |
-0.40 -22.35 |
0.00 0.00 |
0.23 19.83 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.65 1.65 |
0.00 0.00 |
0.00 0.00 |
21:30:04 03.12.2025 |
0.09 5.81 |
0.00 0.00 |
-0.08 -4.65 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
7.60 7.55 |
7.60 7.60 |
0.05 0.66 |
08:13:30 03.12.2025 |
0.40 5.67 |
0.00 0.00 |
-3.25 -30.37 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
1.69 1.68 |
1.68 1.69 |
0.01 0.60 |
15:29:01 03.12.2025 |
1.50 517.24 |
0.00 0.00 |
1.69 1’604.76 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.26 12.25 |
12.26 12.27 |
0.01 0.10 |
14:11:54 03.12.2025 |
1.68 16.36 |
0.00 0.00 |
0.33 2.80 |
||
|
G8 Education Ltd AU000000GEM7 |
0.39 0.39 |
0.39 0.39 |
0.00 0.52 |
08:03:28 03.12.2025 |
-0.06 -12.95 |
0.00 0.00 |
-0.43 -52.15 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.82 16.77 |
16.82 16.84 |
0.05 0.27 |
15:29:02 03.12.2025 |
-2.15 -11.47 |
0.00 0.00 |
-6.24 -27.33 |
||
|
Gowing Bros.Ltd AU000000GOW5 |
1.26 1.23 |
1.26 1.26 |
0.03 2.44 |
08:08:54 03.12.2025 |
0.03 2.38 |
0.00 0.00 |
-0.02 -1.53 |
