Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
carsales.com Ltd AU000000CAR3 |
21.60 21.00 |
0.00 0.00 |
0.60 2.86 |
08:05:01 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.15 0.16 |
0.00 0.00 |
-0.02 -11.59 |
08:12:59 31.07.2025 |
0.04 30.08 |
0.00 0.00 |
0.05 42.86 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 0.03 |
0.00 0.00 |
0.00 -11.76 |
08:00:40 31.07.2025 |
0.00 -3.23 |
0.00 0.00 |
0.01 66.67 |
||
|
Challenger Ltd AU000000CGF5 |
4.56 3.76 |
0.00 0.00 |
0.80 21.28 |
08:05:17 31.07.2025 |
-0.12 -3.09 |
0.00 0.00 |
-0.22 -5.53 |
||
|
Charter Hall Group AU000000CHC0 |
11.28 12.57 |
11.28 11.28 |
-1.29 -10.24 |
23:20:00 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.14 0.00 |
0.00 0.00 |
0.00 0.00 |
08:00:39 31.07.2025 |
0.08 3.88 |
0.00 0.00 |
0.12 5.94 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.40 4.50 |
0.00 0.00 |
-0.10 -2.22 |
08:12:59 31.07.2025 |
0.46 11.39 |
0.00 0.00 |
0.38 9.22 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.32 0.32 |
0.00 0.00 |
0.00 -0.34 |
23:20:00 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
179.94 164.76 |
0.00 0.00 |
15.18 9.21 |
08:02:16 31.07.2025 |
10.06 6.50 |
0.00 0.00 |
-43.09 -20.73 |
||
|
Codan LtdShs AU000000CDA3 |
11.60 10.60 |
0.00 0.00 |
1.00 9.43 |
08:02:16 31.07.2025 |
1.90 21.84 |
0.00 0.00 |
0.00 0.00 |
||
|
Collins Foods Ltd AU000000CKF7 |
5.20 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:01 31.07.2025 |
0.64 14.04 |
0.00 0.00 |
0.24 4.84 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
100.50 96.72 |
0.00 0.00 |
3.78 3.91 |
11:52:32 31.07.2025 |
3.15 3.40 |
0.00 0.00 |
13.80 16.85 |
||
|
ComputerAktie Limited AU000000CPU5 |
23.60 23.60 |
0.00 0.00 |
0.00 0.00 |
08:05:16 31.07.2025 |
0.80 3.51 |
0.00 0.00 |
6.70 39.64 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.65 7.70 |
0.00 0.00 |
0.95 12.34 |
08:12:59 31.07.2025 |
0.70 10.00 |
0.00 0.00 |
-0.05 -0.65 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.39 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:16 31.07.2025 |
-0.16 -28.97 |
0.00 0.00 |
0.00 0.00 |
||
|
Credit Corp Group Limited AU000000CCP3 |
8.60 8.40 |
0.00 0.00 |
0.20 2.38 |
08:05:17 31.07.2025 |
0.80 10.53 |
0.00 0.00 |
-1.90 -18.45 |
||
|
Cromwell Property Group AU000000CMW8 |
0.22 0.20 |
0.00 0.00 |
0.02 9.50 |
08:05:17 31.07.2025 |
0.00 2.09 |
0.00 0.00 |
-0.04 -17.36 |
||
|
CSL Ltd. AU000000CSL8 |
151.42 148.98 |
0.00 0.00 |
2.44 1.64 |
21:49:59 31.07.2025 |
8.84 6.31 |
0.00 0.00 |
-36.10 -19.51 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
4.16 4.00 |
0.00 0.00 |
0.16 4.00 |
08:12:59 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
-1.05 -20.79 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
0.83 1.01 |
0.00 0.00 |
-0.18 -17.82 |
08:20:00 31.07.2025 |
0.39 61.60 |
0.00 0.00 |
0.28 38.64 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.95 3.89 |
0.00 0.00 |
0.06 1.57 |
08:00:40 31.07.2025 |
-0.27 -6.57 |
0.00 0.00 |
-0.15 -3.61 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
10.00 9.90 |
0.00 0.00 |
0.10 1.01 |
08:12:59 31.07.2025 |
-3.50 -26.12 |
0.00 0.00 |
-9.20 -48.17 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
3.82 3.12 |
0.00 0.00 |
0.70 22.44 |
08:12:59 31.07.2025 |
0.04 1.30 |
0.00 0.00 |
0.28 9.86 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.50 0.47 |
0.00 0.00 |
0.03 5.98 |
08:00:39 31.07.2025 |
0.06 15.76 |
0.00 0.00 |
0.01 2.17 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:29:01 31.07.2025 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.04 0.00 |
0.00 0.00 |
0.04 1’515.38 |
23:20:00 02.07.2025 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.08 0.09 |
0.00 0.00 |
-0.01 -8.29 |
08:00:40 31.07.2025 |
0.05 111.76 |
0.00 0.00 |
0.02 30.43 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.51 0.72 |
0.00 0.00 |
-0.21 -29.37 |
08:12:59 31.07.2025 |
0.29 66.67 |
0.00 0.00 |
0.26 56.52 |
||
|
Evolution Mining Ltd AU000000EVN4 |
4.04 3.94 |
0.00 0.00 |
0.10 2.41 |
08:28:57 31.07.2025 |
-0.27 -6.20 |
0.00 0.00 |
1.78 76.72 |
||
|
FAR Ltd AU000000FAR6 |
0.26 0.24 |
0.00 0.00 |
0.02 8.73 |
23:20:00 22.07.2025 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.50 17.30 |
0.00 0.00 |
1.20 6.94 |
08:12:59 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.20 1.17 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.42 1.21 |
0.00 0.00 |
0.21 17.36 |
08:00:40 31.07.2025 |
-0.35 -22.44 |
0.00 0.00 |
0.23 23.47 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.51 1.66 |
0.00 0.00 |
-0.15 -9.04 |
09:59:01 24.07.2025 |
0.08 5.06 |
0.00 0.00 |
-0.12 -6.74 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
6.90 6.90 |
0.00 0.00 |
0.00 0.00 |
10:15:34 31.07.2025 |
0.55 7.75 |
0.00 0.00 |
-5.15 -40.23 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
0.21 0.21 |
0.00 0.00 |
-0.01 -2.83 |
15:29:02 31.07.2025 |
0.08 56.72 |
0.00 0.00 |
0.14 183.78 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.09 10.10 |
0.00 0.00 |
-0.01 -0.12 |
08:01:14 31.07.2025 |
0.94 10.42 |
0.00 0.00 |
-1.22 -10.87 |
||
|
G8 Education Ltd AU000000GEM7 |
0.49 0.74 |
0.00 0.00 |
-0.25 -33.51 |
08:12:59 31.07.2025 |
0.06 8.82 |
0.00 0.00 |
-0.03 -3.27 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.72 18.27 |
0.00 0.00 |
1.45 7.94 |
15:29:01 31.07.2025 |
1.75 10.61 |
0.00 0.00 |
-2.45 -11.80 |
