Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:16:12 21.01.2026 |
0.01 4.05 |
0.00 0.00 |
0.05 33.33 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:05:35 21.01.2026 |
0.00 -13.04 |
0.00 0.00 |
0.00 -7.69 |
||
|
Challenger Ltd AU000000CGF5 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:08:20 21.01.2026 |
0.40 8.33 |
0.00 0.00 |
1.60 44.44 |
||
|
Charter Hall Group AU000000CHC0 |
15.82 16.21 |
0.00 0.00 |
-0.39 -2.41 |
23:20:00 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.30 2.34 |
2.30 2.30 |
-0.04 -1.71 |
08:05:36 21.01.2026 |
0.10 4.46 |
0.00 0.00 |
0.44 23.16 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.52 4.50 |
4.52 4.52 |
0.02 0.44 |
08:16:12 21.01.2026 |
0.22 5.02 |
0.00 0.00 |
-0.06 -1.29 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.37 0.41 |
0.00 0.00 |
-0.04 -9.07 |
23:20:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
155.42 153.28 |
155.42 155.42 |
2.14 1.40 |
08:02:56 21.01.2026 |
-2.78 -1.76 |
0.00 0.00 |
-27.84 -15.24 |
||
|
Codan LtdShs AU000000CDA3 |
21.60 21.20 |
21.60 21.60 |
0.40 1.89 |
08:02:56 21.01.2026 |
4.50 25.14 |
0.00 0.00 |
13.20 143.48 |
||
|
Collins Foods Ltd AU000000CKF7 |
6.20 6.25 |
6.15 6.20 |
-0.05 -0.80 |
10:30:01 21.01.2026 |
0.40 6.84 |
0.00 0.00 |
1.97 46.03 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
85.00 86.84 |
85.00 85.00 |
-1.84 -2.12 |
08:08:20 21.01.2026 |
-4.47 -4.78 |
0.00 0.00 |
-3.55 -3.83 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.50 19.70 |
19.50 19.50 |
-0.20 -1.02 |
08:08:20 21.01.2026 |
-0.20 -0.98 |
0.00 0.00 |
-0.60 -2.88 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.75 8.70 |
0.00 0.00 |
0.05 0.57 |
07:58:08 22.08.2025 |
1.60 22.54 |
0.00 0.00 |
2.05 30.83 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.31 0.30 |
0.31 0.31 |
0.02 6.08 |
08:02:56 21.01.2026 |
0.03 11.49 |
0.00 0.00 |
-0.35 -51.59 |
||
|
Credit Corp Group Limited AU000000CCP3 |
7.95 8.05 |
7.95 7.95 |
-0.10 -1.24 |
08:08:20 21.01.2026 |
0.05 0.63 |
0.00 0.00 |
-2.50 -23.81 |
||
|
Cromwell Property Group AU000000CMW8 |
0.24 0.24 |
0.24 0.24 |
0.00 -0.42 |
08:08:20 21.01.2026 |
0.01 3.73 |
0.00 0.00 |
0.02 10.82 |
||
|
CSL Ltd. AU000000CSL8 |
100.18 99.96 |
100.18 100.34 |
0.22 0.22 |
12:46:19 21.01.2026 |
-21.48 -17.68 |
0.00 0.00 |
-65.22 -39.47 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
5.60 5.50 |
5.60 5.60 |
0.10 1.82 |
08:16:12 21.01.2026 |
0.80 17.02 |
0.00 0.00 |
1.64 42.49 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
1.28 1.30 |
1.28 1.28 |
-0.01 -0.93 |
10:30:01 21.01.2026 |
0.04 3.21 |
0.00 0.00 |
0.45 58.75 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.92 3.98 |
3.92 3.92 |
-0.06 -1.52 |
08:05:35 21.01.2026 |
-0.06 -1.43 |
0.00 0.00 |
-0.03 -0.64 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
13.60 13.90 |
13.60 13.60 |
-0.30 -2.16 |
08:16:12 21.01.2026 |
6.00 74.07 |
0.00 0.00 |
-2.90 -17.06 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
4.54 4.54 |
4.54 4.54 |
0.00 0.00 |
08:16:12 21.01.2026 |
0.52 12.81 |
0.00 0.00 |
1.32 40.49 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.77 0.75 |
0.77 0.77 |
0.02 2.67 |
08:05:34 21.01.2026 |
0.12 18.46 |
0.00 0.00 |
0.24 45.28 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:55:01 21.01.2026 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 12.99 |
23:20:00 08.01.2026 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.11 0.10 |
0.11 0.11 |
0.01 7.14 |
08:05:34 21.01.2026 |
-0.01 -11.50 |
0.00 0.00 |
0.02 29.03 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.62 0.70 |
0.62 0.62 |
-0.08 -11.43 |
08:16:12 21.01.2026 |
0.07 13.21 |
0.00 0.00 |
0.07 12.15 |
||
|
Evolution Mining Ltd AU000000EVN4 |
8.42 7.85 |
8.42 8.42 |
0.57 7.26 |
08:16:12 21.01.2026 |
1.47 23.90 |
0.00 0.00 |
4.29 128.83 |
||
|
FAR Ltd AU000000FAR6 |
0.28 0.29 |
0.00 0.00 |
-0.01 -3.23 |
23:20:00 09.01.2026 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.90 19.00 |
18.90 18.90 |
-0.10 -0.53 |
08:16:12 21.01.2026 |
2.10 12.35 |
0.00 0.00 |
-1.50 -7.28 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.50 1.52 |
1.50 1.50 |
-0.02 -1.32 |
08:05:36 21.01.2026 |
-0.05 -3.14 |
0.00 0.00 |
0.43 38.74 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.85 1.89 |
1.85 1.85 |
-0.04 -2.12 |
09:55:01 21.01.2026 |
0.41 27.52 |
0.00 0.00 |
0.37 24.18 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
8.80 8.85 |
8.80 8.80 |
-0.05 -0.56 |
08:08:20 21.01.2026 |
2.45 37.40 |
0.00 0.00 |
-0.80 -8.16 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
2.26 2.02 |
2.26 2.26 |
0.24 11.88 |
09:55:01 21.01.2026 |
0.77 66.96 |
0.00 0.00 |
1.81 1’599.12 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.88 12.55 |
12.88 12.93 |
0.33 2.65 |
10:30:01 21.01.2026 |
1.99 18.14 |
0.00 0.00 |
1.32 11.35 |
||
|
G8 Education Ltd AU000000GEM7 |
0.38 0.38 |
0.38 0.38 |
0.00 0.00 |
08:16:12 21.01.2026 |
-0.06 -13.64 |
0.00 0.00 |
-0.44 -53.66 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.25 17.47 |
17.23 17.25 |
-0.21 -1.23 |
09:55:01 21.01.2026 |
-0.46 -2.50 |
0.00 0.00 |
-4.13 -18.55 |
||
|
Gowing Bros.Ltd AU000000GOW5 |
1.29 1.28 |
1.29 1.29 |
0.01 0.78 |
08:02:56 21.01.2026 |
0.01 0.80 |
0.00 0.00 |
-0.10 -7.35 |
