Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
carsales.com Ltd AU000000CAR3 |
16.80 17.50 |
16.80 16.80 |
-0.70 -4.00 |
08:05:01 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.11 0.12 |
0.11 0.11 |
0.00 -3.42 |
08:10:55 09.04.2025 |
0.02 11.11 |
0.00 0.00 |
0.03 27.12 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 0.04 |
0.03 0.03 |
0.00 -7.14 |
08:00:43 09.04.2025 |
0.03 93.55 |
0.00 0.00 |
0.03 122.22 |
||
|
Challenger Ltd AU000000CGF5 |
3.14 3.22 |
3.14 3.14 |
-0.08 -2.48 |
08:08:35 09.04.2025 |
-0.12 -3.30 |
0.00 0.00 |
-0.62 -14.98 |
||
|
Charter Hall Group AU000000CHC0 |
10.41 10.25 |
0.00 0.00 |
0.16 1.51 |
22:20:00 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
1.90 1.98 |
1.90 1.90 |
-0.08 -4.04 |
08:00:43 09.04.2025 |
0.04 2.11 |
0.00 0.00 |
0.00 0.00 |
||
|
Chorus Ltd NZCNUE0001S2 |
3.80 3.94 |
3.80 3.80 |
-0.14 -3.55 |
08:10:55 09.04.2025 |
0.16 3.46 |
0.00 0.00 |
0.72 17.73 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.24 0.24 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
135.12 141.46 |
135.12 135.12 |
-6.34 -4.48 |
08:09:47 09.04.2025 |
-31.02 -17.20 |
0.00 0.00 |
-48.58 -24.55 |
||
|
Codan LtdShs AU000000CDA3 |
7.15 7.60 |
7.15 7.15 |
-0.45 -5.92 |
08:09:47 09.04.2025 |
-0.35 -3.72 |
0.00 0.00 |
0.00 0.00 |
||
|
Collins Foods Ltd AU000000CKF7 |
4.42 4.54 |
4.42 4.42 |
-0.12 -2.64 |
08:05:01 09.04.2025 |
0.12 2.78 |
0.00 0.00 |
-1.56 -26.00 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
80.61 82.45 |
80.61 80.61 |
-1.84 -2.23 |
08:08:35 09.04.2025 |
-11.23 -11.86 |
0.00 0.00 |
11.62 16.18 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.30 19.60 |
19.30 19.30 |
-0.30 -1.53 |
08:08:35 09.04.2025 |
0.40 1.90 |
0.00 0.00 |
5.50 34.59 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
6.05 6.50 |
6.05 6.05 |
-0.45 -6.92 |
08:10:55 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
-2.00 -20.62 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.49 0.49 |
0.49 0.49 |
-0.01 -1.62 |
08:09:47 09.04.2025 |
-0.21 -30.88 |
0.00 0.00 |
0.00 0.00 |
||
|
Credit Corp Group Limited AU000000CCP3 |
6.40 6.80 |
6.40 6.40 |
-0.40 -5.88 |
08:00:58 09.04.2025 |
-1.25 -13.02 |
0.00 0.00 |
-2.05 -19.71 |
||
|
Cromwell Property Group AU000000CMW8 |
0.18 0.18 |
0.18 0.18 |
0.00 1.48 |
08:08:35 09.04.2025 |
-0.01 -2.44 |
0.00 0.00 |
-0.03 -11.50 |
||
|
CSL Ltd. AU000000CSL8 |
125.10 129.70 |
125.10 125.10 |
-4.60 -3.55 |
08:02:58 09.04.2025 |
-27.24 -15.95 |
0.00 0.00 |
-26.42 -15.55 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
3.64 3.78 |
3.64 3.64 |
-0.14 -3.70 |
08:10:55 09.04.2025 |
0.30 8.11 |
0.00 0.00 |
-0.86 -17.70 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
0.42 0.48 |
0.42 0.42 |
-0.06 -13.21 |
08:20:01 09.04.2025 |
-0.25 -29.78 |
0.00 0.00 |
-0.25 -30.41 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.66 3.83 |
3.66 3.66 |
-0.16 -4.28 |
08:00:43 09.04.2025 |
0.24 5.94 |
0.00 0.00 |
-0.17 -3.81 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
13.20 13.40 |
13.20 13.20 |
-0.20 -1.49 |
08:10:55 09.04.2025 |
-1.40 -7.65 |
0.00 0.00 |
-8.10 -32.40 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
2.68 2.82 |
2.68 2.68 |
-0.14 -4.96 |
08:10:55 09.04.2025 |
0.40 12.82 |
0.00 0.00 |
0.64 22.22 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.38 0.40 |
0.38 0.38 |
-0.02 -4.04 |
08:00:43 09.04.2025 |
0.02 2.80 |
0.00 0.00 |
0.13 30.95 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:15:02 09.04.2025 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.01 0.01 |
0.00 0.00 |
-0.01 -54.13 |
22:20:00 12.03.2025 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.05 0.05 |
0.05 0.05 |
0.00 -4.59 |
08:00:42 09.04.2025 |
0.08 115.38 |
0.00 0.00 |
0.06 77.22 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.39 0.42 |
0.39 0.39 |
-0.03 -8.06 |
08:10:55 09.04.2025 |
0.21 41.18 |
0.00 0.00 |
0.24 50.63 |
||
|
Evolution Mining Ltd AU000000EVN4 |
3.52 3.78 |
3.52 3.52 |
-0.26 -6.83 |
08:10:55 09.04.2025 |
0.96 32.88 |
0.00 0.00 |
1.49 62.34 |
||
|
FAR Ltd AU000000FAR6 |
0.33 0.31 |
0.00 0.00 |
0.02 5.67 |
02:10:00 26.02.2025 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
16.10 16.70 |
16.10 16.10 |
-0.60 -3.59 |
08:10:55 09.04.2025 |
0.40 1.98 |
0.00 0.00 |
6.60 47.14 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.17 1.22 |
1.17 1.17 |
-0.05 -4.10 |
08:00:43 09.04.2025 |
0.06 5.66 |
0.00 0.00 |
0.26 29.48 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.47 1.54 |
1.47 1.47 |
-0.07 -4.55 |
09:15:02 09.04.2025 |
0.23 15.23 |
0.00 0.00 |
-0.50 -22.32 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
6.80 6.95 |
6.65 6.80 |
-0.15 -2.16 |
09:15:32 09.04.2025 |
-0.15 -1.53 |
0.00 0.00 |
-3.05 -24.02 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
0.11 0.12 |
0.11 0.11 |
-0.02 -12.20 |
09:15:02 09.04.2025 |
0.02 18.81 |
0.00 0.00 |
0.00 3.45 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
7.77 8.10 |
7.66 7.77 |
-0.33 -4.07 |
09:25:51 09.04.2025 |
-2.65 -25.19 |
0.00 0.00 |
-7.13 -47.53 |
||
|
G8 Education Ltd AU000000GEM7 |
0.64 0.67 |
0.64 0.64 |
-0.04 -5.22 |
08:10:55 09.04.2025 |
0.08 10.07 |
0.00 0.00 |
0.12 17.14 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
13.88 14.48 |
13.82 13.88 |
-0.59 -4.10 |
09:15:02 09.04.2025 |
-3.54 -16.08 |
0.00 0.00 |
-0.73 -3.80 |
