Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Graincorp LimitedShs -A- AU000000GNC9 |
3.71 3.78 |
3.71 3.71 |
-0.07 -1.96 |
08:01:29 13.03.2026 |
-0.95 -20.23 |
0.00 0.00 |
-0.14 -3.65 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.12 0.11 |
0.12 0.12 |
0.01 5.31 |
17:15:02 13.03.2026 |
-0.05 -29.03 |
0.00 0.00 |
0.00 1.85 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.24 1.23 |
1.24 1.24 |
0.01 0.41 |
08:10:24 13.03.2026 |
-0.08 -5.66 |
0.00 0.00 |
0.00 0.26 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:18:20 26.09.2025 |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.06 3.08 |
3.06 3.06 |
-0.02 -0.65 |
08:10:24 13.03.2026 |
-0.12 -3.75 |
0.00 0.00 |
0.34 12.41 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
3.12 3.14 |
3.12 3.12 |
-0.02 -0.64 |
08:01:29 13.03.2026 |
-0.66 -16.84 |
0.00 0.00 |
0.38 13.19 |
||
|
Helloworld Ltd AU000000HLO6 |
0.87 0.90 |
0.87 0.87 |
-0.03 -3.35 |
08:10:24 13.03.2026 |
-0.08 -8.16 |
0.00 0.00 |
0.06 6.51 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.02 0.02 |
0.02 0.02 |
0.00 -7.14 |
08:10:24 13.03.2026 |
0.00 25.00 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.17 0.16 |
0.15 0.17 |
0.01 5.63 |
15:47:48 13.03.2026 |
0.04 41.51 |
0.00 0.00 |
0.04 41.51 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.89 0.90 |
0.89 0.89 |
-0.01 -1.12 |
15:25:02 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.96 4.11 |
3.96 3.98 |
-0.15 -3.63 |
17:19:20 13.03.2026 |
0.78 23.67 |
0.00 0.00 |
1.75 75.43 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
2.36 2.42 |
2.36 2.36 |
-0.06 -2.48 |
08:03:32 13.03.2026 |
0.77 42.54 |
0.00 0.00 |
0.94 57.32 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
4.68 4.59 |
4.68 4.68 |
0.09 1.97 |
08:01:30 13.03.2026 |
0.89 22.28 |
0.00 0.00 |
2.69 123.76 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
2.97 2.97 |
0.00 0.00 |
0.00 0.00 |
22:20:00 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.38 4.26 |
4.38 4.38 |
0.12 2.82 |
08:03:33 13.03.2026 |
-0.18 -4.11 |
0.00 0.00 |
-0.12 -2.78 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.18 0.21 |
0.00 0.00 |
-0.03 -14.73 |
22:20:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:11:22 13.03.2026 |
0.24 9.45 |
0.00 0.00 |
0.28 11.04 |
||
|
IRESS Ltd. AU000000IRE2 |
4.18 4.26 |
4.18 4.18 |
-0.08 -1.88 |
08:11:22 13.03.2026 |
-0.40 -8.26 |
0.00 0.00 |
-0.06 -1.33 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.01 |
0.01 0.01 |
0.00 5.26 |
08:01:30 13.03.2026 |
0.00 33.33 |
0.00 0.00 |
-0.02 -66.67 |
||
|
James Hardie Industries PLC AU000000JHX1 |
16.70 17.40 |
16.70 16.70 |
-0.70 -4.02 |
08:10:24 13.03.2026 |
0.80 4.76 |
0.00 0.00 |
-10.20 -36.69 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
46.40 47.80 |
46.40 46.40 |
-1.40 -2.93 |
08:01:30 13.03.2026 |
-3.30 -6.41 |
0.00 0.00 |
-2.30 -4.55 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
4.74 4.82 |
4.74 4.74 |
-0.08 -1.66 |
08:03:32 13.03.2026 |
-1.22 -19.68 |
0.00 0.00 |
-0.82 -14.14 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 0.02 |
0.01 0.01 |
0.00 -27.27 |
08:01:30 13.03.2026 |
0.01 53.85 |
0.00 0.00 |
0.01 37.93 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
1.11 1.20 |
1.11 1.11 |
-0.09 -7.50 |
08:11:22 13.03.2026 |
0.26 28.18 |
0.00 0.00 |
0.27 30.34 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
07:53:57 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
3.70 4.00 |
3.70 3.70 |
-0.30 -7.50 |
21:47:11 13.03.2026 |
1.09 36.47 |
0.00 0.00 |
3.28 417.20 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.02 0.02 |
0.02 0.02 |
0.00 -8.11 |
08:10:24 13.03.2026 |
0.01 233.33 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.04 0.04 |
0.00 0.00 |
0.00 -2.50 |
07:19:38 02.02.2026 |
0.01 29.03 |
0.00 0.00 |
0.00 0.00 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.86 |
15:25:02 13.03.2026 |
-0.70 -23.68 |
0.00 0.00 |
-1.13 -33.48 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.16 2.70 |
3.16 3.18 |
0.46 17.04 |
21:47:11 13.03.2026 |
-0.16 -5.41 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
8.40 8.45 |
8.40 8.40 |
-0.05 -0.59 |
08:11:22 13.03.2026 |
1.20 16.22 |
0.00 0.00 |
2.90 50.88 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
12.00 12.85 |
11.79 12.80 |
-0.85 -6.61 |
18:06:05 13.03.2026 |
4.90 68.06 |
0.00 0.00 |
8.06 199.43 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.38 0.40 |
0.38 0.38 |
-0.02 -4.55 |
08:10:24 13.03.2026 |
0.09 29.87 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
118.82 119.40 |
118.22 118.82 |
-0.58 -0.49 |
10:30:01 13.03.2026 |
7.64 6.66 |
0.00 0.00 |
8.94 7.89 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
6.10 5.90 |
6.10 6.10 |
0.20 3.39 |
08:10:24 13.03.2026 |
0.80 15.09 |
0.00 0.00 |
1.74 39.91 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.92 |
08:03:33 13.03.2026 |
0.05 70.54 |
0.00 0.00 |
0.04 54.93 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.14 0.14 |
0.14 0.14 |
0.00 -0.72 |
08:03:32 13.03.2026 |
0.04 33.33 |
0.00 0.00 |
0.04 33.33 |
||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
1.31 1.29 |
1.31 1.32 |
0.02 1.55 |
21:47:11 13.03.2026 |
-0.10 -3.85 |
0.00 0.00 |
-2.64 -63.46 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.00 8.45 |
8.50 9.00 |
0.55 6.51 |
15:40:02 13.03.2026 |
-0.15 -1.60 |
0.00 0.00 |
1.00 12.20 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.96 |
08:10:24 13.03.2026 |
-0.01 -7.41 |
0.00 0.00 |
-0.04 -25.93 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.37 0.30 |
0.00 0.00 |
0.07 22.00 |
23:20:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
