Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GPT Group O.N. AU000000GPT8 |
3.13 3.18 |
3.13 3.13 |
-0.05 -1.45 |
08:05:34 21.01.2026 |
0.20 6.81 |
0.00 0.00 |
0.47 17.49 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
4.07 4.09 |
4.07 4.07 |
-0.02 -0.37 |
08:05:35 21.01.2026 |
-0.56 -11.74 |
0.00 0.00 |
-0.21 -4.83 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.15 0.14 |
0.14 0.15 |
0.00 0.69 |
17:15:02 21.01.2026 |
0.02 13.64 |
0.00 0.00 |
0.03 22.95 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.31 1.33 |
1.31 1.31 |
-0.02 -1.13 |
08:16:12 21.01.2026 |
0.00 -0.37 |
0.00 0.00 |
-0.03 -2.33 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
04:18:20 26.09.2025 |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.00 3.02 |
3.00 3.00 |
-0.02 -0.66 |
08:16:12 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.06 -1.96 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
3.74 3.84 |
3.74 3.74 |
-0.10 -2.60 |
08:05:35 21.01.2026 |
-0.12 -3.02 |
0.00 0.00 |
1.08 38.85 |
||
|
Helloworld Ltd AU000000HLO6 |
1.04 1.02 |
1.04 1.04 |
0.02 1.96 |
08:16:12 21.01.2026 |
0.14 15.56 |
0.00 0.00 |
-0.15 -12.61 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.04 0.04 |
0.04 0.04 |
0.00 1.37 |
16:12:12 21.01.2026 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
17:15:02 21.01.2026 |
0.01 10.00 |
0.00 0.00 |
0.00 0.92 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
1.04 0.98 |
1.04 1.04 |
0.06 6.12 |
16:02:54 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 -60.00 |
00:20:00 17.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.85 3.85 |
3.77 3.85 |
0.00 -0.03 |
17:21:40 21.01.2026 |
-0.40 -8.89 |
0.00 0.00 |
0.86 26.66 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
2.24 2.20 |
2.24 2.24 |
0.04 1.82 |
08:08:20 21.01.2026 |
0.21 10.55 |
0.00 0.00 |
0.74 50.68 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
5.26 5.11 |
5.26 5.26 |
0.15 2.84 |
08:05:35 21.01.2026 |
2.13 73.00 |
0.00 0.00 |
1.89 59.89 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
3.57 3.73 |
0.00 0.00 |
-0.16 -4.16 |
23:20:00 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.22 4.24 |
4.22 4.22 |
-0.02 -0.47 |
08:08:20 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.86 -16.86 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 0.27 |
0.00 0.00 |
-0.06 -21.29 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Invocare LtdShs AU000000IVC8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 5.00 |
0.00 0.00 |
0.65 9.70 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.64 2.64 |
2.64 2.64 |
0.00 0.00 |
08:02:56 21.01.2026 |
0.20 8.20 |
0.00 0.00 |
0.03 1.07 |
||
|
IRESS Ltd. AU000000IRE2 |
4.82 4.82 |
4.82 4.82 |
0.00 0.00 |
08:02:56 21.01.2026 |
0.14 2.97 |
0.00 0.00 |
-0.54 -10.00 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.01 |
0.01 0.01 |
0.00 4.17 |
08:05:35 21.01.2026 |
0.00 -25.93 |
0.00 0.00 |
-0.01 -56.52 |
||
|
James Hardie Industries PLC AU000000JHX1 |
19.60 19.60 |
19.60 19.60 |
0.00 0.00 |
08:16:12 21.01.2026 |
2.30 12.85 |
0.00 0.00 |
-11.40 -36.08 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
48.60 50.50 |
48.60 48.60 |
-1.90 -3.76 |
08:05:35 21.01.2026 |
-10.00 -16.26 |
0.00 0.00 |
-4.00 -7.21 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
6.10 6.10 |
6.10 6.10 |
0.00 0.00 |
08:08:20 21.01.2026 |
-0.50 -7.35 |
0.00 0.00 |
-1.15 -15.44 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 0.01 |
0.01 0.01 |
0.00 19.05 |
08:05:35 21.01.2026 |
0.00 -28.57 |
0.00 0.00 |
0.00 -16.67 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.93 0.91 |
0.90 0.93 |
0.02 2.20 |
16:36:36 21.01.2026 |
0.13 16.13 |
0.00 0.00 |
0.01 1.12 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.13 0.13 |
0.13 0.13 |
0.00 -1.54 |
17:48:11 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
3.99 3.93 |
3.93 3.99 |
0.06 1.53 |
14:54:11 21.01.2026 |
1.65 80.05 |
0.00 0.00 |
2.90 362.50 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.02 0.02 |
0.02 0.02 |
0.00 -5.00 |
08:16:12 21.01.2026 |
0.00 -14.89 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
17:00:01 21.01.2026 |
0.01 21.21 |
0.00 0.00 |
0.01 33.33 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
15:25:02 21.01.2026 |
-0.08 -2.60 |
0.00 0.00 |
-0.73 -20.22 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.20 3.26 |
3.20 3.20 |
-0.06 -1.84 |
08:02:59 21.01.2026 |
0.28 9.93 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
8.50 8.70 |
8.50 8.50 |
-0.20 -2.30 |
08:02:56 21.01.2026 |
2.05 30.60 |
0.00 0.00 |
2.30 35.66 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
9.48 8.84 |
9.26 9.48 |
0.64 7.22 |
18:09:20 21.01.2026 |
-1.02 -9.88 |
0.00 0.00 |
5.10 121.43 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.40 0.40 |
0.40 0.40 |
0.00 0.00 |
08:16:12 21.01.2026 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
118.90 119.72 |
117.68 118.90 |
-0.82 -0.68 |
17:15:02 21.01.2026 |
-2.24 -1.82 |
0.00 0.00 |
-17.44 -12.61 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.00 5.10 |
5.00 5.00 |
-0.10 -1.96 |
08:16:12 21.01.2026 |
-0.30 -5.45 |
0.00 0.00 |
-1.45 -21.80 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.08 0.08 |
0.08 0.08 |
0.00 -2.99 |
08:08:20 21.01.2026 |
0.01 12.68 |
0.00 0.00 |
-0.01 -10.11 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.13 0.12 |
0.13 0.13 |
0.02 14.78 |
08:08:20 21.01.2026 |
0.02 17.12 |
0.00 0.00 |
-0.01 -4.41 |
||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00:00 25.12.2025 |
-0.10 -3.85 |
0.00 0.00 |
-0.18 -6.72 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.65 10.10 |
9.65 9.65 |
-0.45 -4.46 |
08:16:12 21.01.2026 |
0.35 3.72 |
0.00 0.00 |
0.65 7.14 |
