Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GPT Group O.N. AU000000GPT8 |
3.13 3.10 |
3.13 3.13 |
0.03 1.03 |
08:03:41 03.12.2025 |
0.03 1.07 |
0.00 0.00 |
0.24 8.43 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
4.56 4.49 |
4.56 4.56 |
0.06 1.42 |
08:03:41 03.12.2025 |
0.04 0.78 |
0.00 0.00 |
-0.24 -5.08 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.15 0.15 |
0.15 0.15 |
0.01 3.40 |
10:30:02 03.12.2025 |
0.04 37.25 |
0.00 0.00 |
0.00 -2.10 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.40 1.37 |
1.40 1.40 |
0.03 2.19 |
08:03:28 03.12.2025 |
0.04 3.03 |
0.00 0.00 |
-0.19 -12.26 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
04:18:20 26.09.2025 |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.10 3.14 |
3.10 3.10 |
-0.04 -1.27 |
08:03:28 03.12.2025 |
0.04 1.27 |
0.00 0.00 |
-0.30 -8.57 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
4.04 3.90 |
4.04 4.04 |
0.14 3.59 |
08:03:41 03.12.2025 |
-0.22 -5.39 |
0.00 0.00 |
0.94 32.19 |
||
|
Helloworld Ltd AU000000HLO6 |
0.96 0.96 |
0.96 0.96 |
-0.01 -0.52 |
08:03:28 03.12.2025 |
0.03 3.19 |
0.00 0.00 |
-0.25 -20.49 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 0.03 |
0.00 0.00 |
0.03 86.67 |
00:20:00 25.05.2024 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
09:08:34 03.12.2025 |
0.00 -2.91 |
0.00 0.00 |
-0.01 -9.91 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.53 0.49 |
0.00 0.00 |
0.04 7.14 |
07:41:50 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 -60.00 |
00:20:00 17.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.68 3.77 |
3.68 3.72 |
-0.09 -2.26 |
10:16:58 03.12.2025 |
0.13 3.71 |
0.00 0.00 |
0.22 6.36 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
1.86 1.89 |
1.86 1.86 |
-0.03 -1.59 |
08:13:29 03.12.2025 |
0.21 12.43 |
0.00 0.00 |
0.37 24.18 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
3.75 3.69 |
3.75 3.75 |
0.07 1.80 |
08:03:42 03.12.2025 |
0.96 34.00 |
0.00 0.00 |
0.75 24.73 |
||
|
Infomedia LtdShs AU000000IFM0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
3.39 3.63 |
0.00 0.00 |
-0.25 -6.75 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.28 4.30 |
4.28 4.28 |
-0.02 -0.47 |
08:13:29 03.12.2025 |
-0.64 -12.90 |
0.00 0.00 |
-0.78 -15.29 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 0.27 |
0.00 0.00 |
-0.06 -21.29 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Invocare LtdShs AU000000IVC8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 5.00 |
0.00 0.00 |
0.65 9.70 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.54 2.52 |
2.54 2.54 |
0.02 0.79 |
08:08:54 03.12.2025 |
0.06 2.44 |
0.00 0.00 |
0.63 33.14 |
||
|
IRESS Ltd. AU000000IRE2 |
5.10 5.05 |
5.10 5.10 |
0.05 0.99 |
08:08:54 03.12.2025 |
0.43 9.11 |
0.00 0.00 |
-0.50 -8.85 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:39 03.12.2025 |
0.01 100.00 |
0.00 0.00 |
-0.02 -63.64 |
||
|
James Hardie Industries PLC AU000000JHX1 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
08:03:28 03.12.2025 |
0.20 1.15 |
0.00 0.00 |
-16.40 -48.24 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
08:03:40 03.12.2025 |
-10.50 -16.15 |
0.00 0.00 |
-1.00 -1.80 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
6.05 5.95 |
6.05 6.05 |
0.10 1.68 |
08:13:29 03.12.2025 |
-0.20 -3.20 |
0.00 0.00 |
-2.35 -27.98 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:03:39 03.12.2025 |
0.00 17.65 |
0.00 0.00 |
0.01 90.48 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.90 0.91 |
0.90 0.90 |
-0.02 -1.65 |
08:08:54 03.12.2025 |
-0.09 -9.47 |
0.00 0.00 |
0.05 6.17 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
07:44:08 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
2.62 2.51 |
2.62 2.62 |
0.11 4.38 |
08:01:59 03.12.2025 |
0.61 35.01 |
0.00 0.00 |
1.51 177.65 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.00 0.01 |
0.00 0.00 |
0.00 -36.36 |
08:03:28 03.12.2025 |
0.00 -14.89 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
10:30:02 03.12.2025 |
0.00 -16.67 |
0.00 0.00 |
-0.03 -58.76 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.89 2.92 |
2.89 2.89 |
-0.03 -0.91 |
09:59:02 03.12.2025 |
-0.18 -5.64 |
0.00 0.00 |
-1.44 -33.01 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.12 3.10 |
3.12 3.12 |
0.02 0.65 |
08:01:59 03.12.2025 |
0.15 5.05 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
7.10 7.25 |
7.10 7.10 |
-0.15 -2.07 |
08:08:54 03.12.2025 |
0.65 10.16 |
0.00 0.00 |
0.95 15.57 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
8.30 8.52 |
8.30 8.50 |
-0.22 -2.58 |
11:10:52 03.12.2025 |
0.37 4.64 |
0.00 0.00 |
4.06 96.85 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.31 0.30 |
0.31 0.31 |
0.01 2.63 |
08:03:28 03.12.2025 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
109.48 108.34 |
109.48 109.48 |
1.14 1.05 |
08:05:02 03.12.2025 |
-13.16 -10.64 |
0.00 0.00 |
-30.14 -21.43 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.35 5.25 |
5.35 5.35 |
0.10 1.90 |
08:03:28 03.12.2025 |
-0.20 -3.67 |
0.00 0.00 |
-1.35 -20.45 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:13:30 03.12.2025 |
-0.01 -14.29 |
0.00 0.00 |
-0.02 -28.57 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.12 0.13 |
0.12 0.12 |
-0.01 -6.06 |
08:13:29 03.12.2025 |
0.02 21.21 |
0.00 0.00 |
-0.02 -16.67 |
||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -3.85 |
0.00 0.00 |
-0.18 -6.72 |
