Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gowing Bros.Ltd AU000000GOW5 |
1.29 1.25 |
1.29 1.29 |
0.04 3.20 |
08:17:02 25.09.2025 |
0.07 5.93 |
0.00 0.00 |
-0.06 -4.58 |
||
|
GPT Group O.N. AU000000GPT8 |
2.94 2.96 |
2.94 2.94 |
-0.02 -0.69 |
08:01:30 25.09.2025 |
0.36 13.01 |
0.00 0.00 |
0.14 4.65 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
4.97 4.93 |
4.97 4.97 |
0.05 0.93 |
08:01:30 25.09.2025 |
0.00 0.07 |
0.00 0.00 |
-0.91 -17.36 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.13 0.13 |
0.12 0.13 |
0.00 2.36 |
09:43:13 25.09.2025 |
0.04 37.57 |
0.00 0.00 |
-0.01 -6.47 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.37 1.38 |
1.37 1.37 |
-0.01 -0.73 |
08:05:13 25.09.2025 |
0.19 14.07 |
0.00 0.00 |
-0.11 -6.58 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.54 3.52 |
3.54 3.54 |
0.02 0.57 |
08:05:13 25.09.2025 |
0.70 26.32 |
0.00 0.00 |
0.64 23.53 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
4.04 4.04 |
4.04 4.04 |
0.00 0.00 |
08:01:30 25.09.2025 |
1.18 41.55 |
0.00 0.00 |
1.10 37.67 |
||
|
Helloworld Ltd AU000000HLO6 |
0.91 0.91 |
0.91 0.91 |
0.01 0.55 |
08:05:13 25.09.2025 |
0.26 37.68 |
0.00 0.00 |
-0.15 -13.64 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 0.03 |
0.00 0.00 |
0.03 86.67 |
00:20:00 25.05.2024 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:20:00 25.09.2025 |
0.04 39.78 |
0.00 0.00 |
0.02 17.12 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.42 0.50 |
0.00 0.00 |
-0.08 -16.13 |
19:29:15 15.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 -60.00 |
00:20:00 17.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.52 3.43 |
3.50 3.52 |
0.09 2.68 |
10:45:38 25.09.2025 |
1.57 81.02 |
0.00 0.00 |
-0.38 -9.84 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
1.87 1.88 |
1.87 1.87 |
-0.01 -0.53 |
08:05:42 25.09.2025 |
0.40 26.85 |
0.00 0.00 |
0.58 44.27 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
2.85 2.78 |
2.85 2.85 |
0.07 2.43 |
08:01:30 25.09.2025 |
0.46 20.74 |
0.00 0.00 |
-0.45 -14.59 |
||
|
Infomedia LtdShs AU000000IFM0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
3.67 3.41 |
0.00 0.00 |
0.26 7.48 |
23:20:00 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.48 4.64 |
4.48 4.48 |
-0.16 -3.45 |
08:05:42 25.09.2025 |
-0.30 -6.02 |
0.00 0.00 |
0.24 5.41 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.27 0.24 |
0.00 0.00 |
0.03 11.75 |
23:20:00 07.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Invocare LtdShs AU000000IVC8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:35:07 29.09.2023 |
0.35 5.00 |
0.00 0.00 |
0.65 9.70 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.46 2.48 |
2.46 2.46 |
-0.02 -0.81 |
08:17:02 25.09.2025 |
0.83 42.56 |
0.00 0.00 |
0.00 0.00 |
||
|
IRESS Ltd. AU000000IRE2 |
4.98 5.00 |
4.98 4.98 |
-0.02 -0.40 |
08:17:02 25.09.2025 |
0.54 11.84 |
0.00 0.00 |
-0.85 -14.29 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:30 25.09.2025 |
0.02 328.57 |
0.00 0.00 |
0.00 9.09 |
||
|
James Hardie Industries PLC AU000000JHX1 |
14.90 15.30 |
14.90 14.90 |
-0.40 -2.61 |
08:05:13 25.09.2025 |
-3.00 -14.71 |
0.00 0.00 |
-16.80 -49.12 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
65.00 65.50 |
65.00 65.00 |
-0.50 -0.76 |
08:01:30 25.09.2025 |
5.00 8.26 |
0.00 0.00 |
17.10 35.33 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
5.80 5.85 |
5.80 5.80 |
-0.05 -0.85 |
08:05:42 25.09.2025 |
1.20 23.08 |
0.00 0.00 |
-1.75 -21.47 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 0.02 |
0.02 0.02 |
0.00 -8.82 |
08:01:30 25.09.2025 |
0.01 60.00 |
0.00 0.00 |
0.01 263.64 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.96 0.91 |
0.96 0.96 |
0.06 6.08 |
08:17:02 25.09.2025 |
-0.14 -13.46 |
0.00 0.00 |
-0.05 -4.76 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.12 0.12 |
0.12 0.12 |
0.01 6.96 |
07:52:42 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
1.94 1.91 |
1.85 1.94 |
0.03 1.57 |
21:45:54 25.09.2025 |
0.44 35.48 |
0.00 0.00 |
0.84 100.00 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
00:20:00 29.05.2024 |
0.00 -14.89 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.03 0.02 |
0.03 0.03 |
0.00 6.25 |
08:20:00 25.09.2025 |
0.00 -7.69 |
0.00 0.00 |
-0.05 -63.86 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.91 2.88 |
2.91 2.91 |
0.03 1.18 |
09:59:01 25.09.2025 |
0.37 12.50 |
0.00 0.00 |
-0.75 -18.44 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.16 3.14 |
3.16 3.16 |
0.02 0.64 |
21:45:54 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
6.55 6.50 |
6.55 6.55 |
0.05 0.77 |
08:17:02 25.09.2025 |
0.70 12.50 |
0.00 0.00 |
-1.00 -13.70 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
9.71 9.63 |
9.36 9.74 |
0.08 0.79 |
21:50:34 25.09.2025 |
4.01 77.26 |
0.00 0.00 |
4.76 107.25 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.30 0.31 |
0.30 0.30 |
-0.01 -3.97 |
23:20:00 25.09.2025 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
120.44 121.62 |
120.44 120.44 |
-1.18 -0.97 |
08:20:00 25.09.2025 |
5.06 4.21 |
0.00 0.00 |
-16.88 -11.87 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.20 5.30 |
5.20 5.20 |
-0.10 -1.89 |
08:05:13 25.09.2025 |
1.03 22.29 |
0.00 0.00 |
-0.20 -3.42 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:05:42 25.09.2025 |
0.01 17.65 |
0.00 0.00 |
-0.01 -10.89 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.11 0.12 |
0.11 0.11 |
0.00 -3.48 |
08:05:42 25.09.2025 |
0.04 50.00 |
0.00 0.00 |
-0.06 -34.78 |
||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
