Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gowing Bros.Ltd AU000000GOW5 |
1.23 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:16 31.07.2025 |
-0.04 -3.25 |
0.00 0.00 |
0.00 0.00 |
||
|
GPT Group O.N. AU000000GPT8 |
2.84 2.76 |
0.00 0.00 |
0.08 2.92 |
08:00:39 31.07.2025 |
0.21 8.38 |
0.00 0.00 |
0.18 6.85 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
4.22 4.42 |
0.00 0.00 |
-0.20 -4.50 |
08:00:41 31.07.2025 |
0.71 19.14 |
0.00 0.00 |
-0.81 -15.42 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.10 0.11 |
0.00 0.00 |
0.00 -2.80 |
08:20:00 31.07.2025 |
0.00 0.92 |
0.00 0.00 |
-0.07 -38.89 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.31 1.50 |
0.00 0.00 |
-0.20 -13.00 |
08:12:59 31.07.2025 |
0.27 21.95 |
0.00 0.00 |
0.19 14.64 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.32 3.18 |
0.00 0.00 |
0.14 4.40 |
08:12:59 31.07.2025 |
0.22 7.43 |
0.00 0.00 |
0.54 20.45 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
3.20 2.96 |
0.00 0.00 |
0.24 8.11 |
08:00:39 31.07.2025 |
0.06 2.07 |
0.00 0.00 |
0.28 10.45 |
||
|
Helloworld Ltd AU000000HLO6 |
0.89 1.08 |
0.00 0.00 |
-0.20 -18.06 |
08:12:59 31.07.2025 |
0.33 44.00 |
0.00 0.00 |
-0.29 -21.17 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 0.03 |
0.00 0.00 |
0.03 86.67 |
00:20:00 25.05.2024 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.10 0.11 |
0.00 0.00 |
-0.01 -5.45 |
08:20:00 31.07.2025 |
0.02 17.65 |
0.00 0.00 |
0.00 0.92 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.28 0.30 |
0.00 0.00 |
-0.02 -6.58 |
09:59:02 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hutchison Telecommunications (Australia) Ltd. AU000000HTA8 |
0.02 0.05 |
0.00 0.00 |
-0.03 -68.00 |
08:08:01 22.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 -60.00 |
00:20:00 17.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
2.86 2.98 |
0.00 0.00 |
-0.12 -3.86 |
08:02:16 31.07.2025 |
0.61 25.84 |
0.00 0.00 |
-0.58 -16.29 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
1.67 1.51 |
0.00 0.00 |
0.16 10.60 |
09:13:12 31.07.2025 |
0.24 14.72 |
0.00 0.00 |
0.52 38.52 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
2.47 2.66 |
0.00 0.00 |
-0.18 -6.87 |
08:00:40 31.07.2025 |
0.50 23.09 |
0.00 0.00 |
-0.54 -16.76 |
||
|
Infomedia LtdShs AU000000IFM0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
3.87 3.60 |
3.87 3.87 |
0.27 7.50 |
23:20:00 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.80 4.84 |
0.00 0.00 |
-0.04 -0.83 |
08:05:17 31.07.2025 |
0.30 6.61 |
0.00 0.00 |
0.56 13.08 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.24 0.22 |
0.00 0.00 |
0.03 11.63 |
22:20:00 27.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Invocare LtdShs AU000000IVC8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:35:07 29.09.2023 |
0.35 5.00 |
0.00 0.00 |
0.65 9.70 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.50 2.78 |
0.00 0.00 |
-0.28 -10.01 |
08:02:16 31.07.2025 |
0.70 33.65 |
0.00 0.00 |
0.00 0.00 |
||
|
IRESS Ltd. AU000000IRE2 |
4.46 5.05 |
0.00 0.00 |
-0.59 -11.68 |
08:02:16 31.07.2025 |
0.65 14.77 |
0.00 0.00 |
-1.15 -18.55 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.03 |
0.00 0.00 |
-0.02 -81.67 |
08:00:40 31.07.2025 |
0.02 185.71 |
0.00 0.00 |
-0.01 -22.08 |
||
|
James Hardie Industries PLC AU000000JHX1 |
23.00 22.60 |
0.00 0.00 |
0.40 1.77 |
08:12:59 31.07.2025 |
2.60 13.00 |
0.00 0.00 |
-9.20 -28.93 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
63.00 63.00 |
0.00 0.00 |
0.00 0.00 |
08:00:40 31.07.2025 |
5.00 8.62 |
0.00 0.00 |
22.80 56.72 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
5.75 5.45 |
0.00 0.00 |
0.30 5.50 |
08:05:16 31.07.2025 |
-0.20 -3.54 |
0.00 0.00 |
-4.05 -42.63 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 0.02 |
0.00 0.00 |
-0.01 -33.33 |
08:00:40 31.07.2025 |
0.01 33.33 |
0.00 0.00 |
0.02 566.67 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
1.04 1.09 |
0.00 0.00 |
-0.05 -4.59 |
08:02:16 31.07.2025 |
0.29 35.40 |
0.00 0.00 |
0.01 0.93 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.13 0.13 |
0.13 0.13 |
-0.01 -3.79 |
07:50:27 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
1.24 1.41 |
0.00 0.00 |
-0.17 -12.04 |
21:49:59 31.07.2025 |
0.45 46.11 |
0.00 0.00 |
0.51 56.67 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
00:20:00 29.05.2024 |
0.00 -14.89 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.03 0.03 |
0.00 0.00 |
0.00 3.39 |
08:20:00 31.07.2025 |
0.00 -4.76 |
0.00 0.00 |
0.00 -13.04 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.92 3.33 |
0.00 0.00 |
-0.41 -12.31 |
15:29:01 31.07.2025 |
0.55 19.68 |
0.00 0.00 |
-0.23 -6.36 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.40 0.00 |
0.00 0.00 |
0.00 0.00 |
21:49:59 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
6.35 5.95 |
0.00 0.00 |
0.40 6.72 |
08:02:16 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
5.80 5.89 |
0.00 0.00 |
-0.09 -1.46 |
19:09:33 31.07.2025 |
1.16 23.82 |
0.00 0.00 |
2.37 64.71 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.16 0.19 |
0.00 0.00 |
-0.03 -15.60 |
23:20:00 29.07.2025 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
121.88 123.70 |
0.00 0.00 |
-1.82 -1.47 |
08:20:00 31.07.2025 |
16.22 15.09 |
0.00 0.00 |
-0.56 -0.45 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.90 4.70 |
0.00 0.00 |
1.20 25.53 |
08:12:59 31.07.2025 |
0.52 12.44 |
0.00 0.00 |
-1.10 -18.97 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.07 0.10 |
0.00 0.00 |
-0.03 -29.33 |
08:05:16 31.07.2025 |
0.02 25.00 |
0.00 0.00 |
-0.01 -7.41 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.14 0.16 |
0.00 0.00 |
-0.03 -17.18 |
08:05:17 31.07.2025 |
0.07 79.78 |
0.00 0.00 |
-0.02 -11.60 |
