ATX 998663 / AT0000999982
5’431.40
Pkt
21.10
Pkt
0.39 %
14.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
71.35 69.60 |
69.40 71.90 |
1.75 2.51 |
17:50:00 14.01.2026 |
8.65 14.24 |
5.80 9.12 |
20.68 42.45 |
||
|
AT & S AT0000969985 |
34.70 34.20 |
33.30 34.75 |
0.50 1.46 |
17:50:00 14.01.2026 |
5.95 22.41 |
12.88 65.65 |
21.06 184.09 |
||
|
BAWAG AT0000BAWAG2 |
131.10 130.10 |
130.90 133.80 |
1.00 0.77 |
17:50:00 14.01.2026 |
20.30 18.45 |
20.30 18.45 |
47.70 57.75 |
||
|
CA Immobilien AT0000641352 |
24.32 24.76 |
23.88 24.80 |
-0.44 -1.78 |
17:50:01 14.01.2026 |
0.94 4.02 |
1.14 4.91 |
2.04 9.15 |
||
|
CPI Europe AT0000A21KS2 |
15.78 16.01 |
15.65 15.98 |
-0.23 -1.44 |
17:50:00 14.01.2026 |
-1.77 -10.01 |
-2.03 -11.31 |
0.10 0.63 |
||
|
DO AT0000818802 |
210.00 209.50 |
207.00 215.50 |
0.50 0.24 |
17:50:00 14.01.2026 |
-4.00 -1.80 |
20.00 10.10 |
40.00 22.47 |
||
|
Erste Group Bank AT0000652011 |
104.30 105.00 |
104.00 105.90 |
-0.70 -0.67 |
17:50:00 14.01.2026 |
19.45 23.28 |
29.05 39.28 |
42.92 71.44 |
||
|
EVN AT0000741053 |
27.95 27.80 |
27.40 27.95 |
0.15 0.54 |
17:50:00 14.01.2026 |
4.20 17.54 |
4.45 18.78 |
6.85 32.16 |
||
|
Lenzing AT0000644505 |
25.00 24.60 |
24.50 25.20 |
0.40 1.63 |
17:50:00 14.01.2026 |
-0.75 -3.03 |
-1.40 -5.51 |
-4.75 -16.52 |
||
|
OMV AT0000743059 |
49.68 49.36 |
48.90 49.76 |
0.32 0.65 |
17:50:00 14.01.2026 |
4.54 10.28 |
1.68 3.57 |
9.82 25.26 |
||
|
Österreichische Post AT0000APOST4 |
32.30 32.40 |
31.95 32.40 |
-0.10 -0.31 |
17:50:00 14.01.2026 |
1.95 6.52 |
1.30 4.26 |
2.55 8.70 |
||
|
PORR AT0000609607 |
32.20 32.70 |
31.80 33.05 |
-0.50 -1.53 |
17:50:00 14.01.2026 |
3.85 12.90 |
4.05 13.66 |
15.76 87.85 |
||
|
Raiffeisen AT0000606306 |
37.16 36.76 |
36.82 37.78 |
0.40 1.09 |
17:50:00 14.01.2026 |
8.48 29.06 |
12.42 49.21 |
18.06 92.14 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.65 32.35 |
31.75 32.65 |
0.30 0.93 |
17:50:00 14.01.2026 |
4.95 18.61 |
1.75 5.87 |
-0.70 -2.17 |
||
|
STRABAG AT000000STR1 |
81.40 82.60 |
80.80 83.40 |
-1.20 -1.45 |
17:50:00 14.01.2026 |
-2.00 -2.42 |
0.80 1.00 |
39.60 96.12 |
||
|
UNIQA Insurance AT0000821103 |
15.46 15.42 |
15.14 15.54 |
0.04 0.26 |
17:50:00 14.01.2026 |
2.24 16.84 |
3.94 33.97 |
7.63 96.46 |
||
|
Verbund AT0000746409 |
62.85 62.45 |
62.20 63.05 |
0.40 0.64 |
17:50:00 14.01.2026 |
-0.50 -0.79 |
-1.65 -2.55 |
-5.95 -8.61 |
||
|
Vienna Insurance AT0000908504 |
64.10 65.10 |
63.40 65.50 |
-1.00 -1.54 |
17:50:00 14.01.2026 |
18.85 39.31 |
23.15 53.04 |
36.70 121.93 |
||
|
voestalpine AT0000937503 |
39.90 39.94 |
38.94 39.90 |
-0.04 -0.10 |
17:50:00 14.01.2026 |
7.52 23.31 |
14.28 56.00 |
22.86 135.11 |
||
|
Wienerberger AT0000831706 |
29.72 28.80 |
28.92 29.76 |
0.92 3.19 |
17:50:00 14.01.2026 |
2.92 10.90 |
-0.68 -2.24 |
4.98 20.13 |
