ATX 998663 / AT0000999982
4’983.27
Pkt
-17.43
Pkt
-0.35 %
27.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
62.15 62.35 |
61.70 62.65 |
-0.20 -0.32 |
17:50:00 27.11.2025 |
-0.80 -1.28 |
0.75 1.23 |
8.95 16.97 |
||
|
AT & S AT0000969985 |
32.20 31.05 |
30.70 32.50 |
1.15 3.70 |
17:50:00 27.11.2025 |
7.45 35.82 |
12.65 81.09 |
14.59 106.81 |
||
|
BAWAG AT0000BAWAG2 |
115.90 116.30 |
115.50 116.70 |
-0.40 -0.34 |
17:50:00 27.11.2025 |
-2.40 -2.09 |
5.60 5.25 |
38.20 51.55 |
||
|
CA Immobilien AT0000641352 |
24.28 23.84 |
23.46 24.28 |
0.44 1.85 |
17:50:00 27.11.2025 |
0.28 1.19 |
0.18 0.76 |
0.92 4.01 |
||
|
CPI Europe AT0000A21KS2 |
15.79 15.75 |
15.30 15.84 |
0.04 0.25 |
17:50:00 27.11.2025 |
-3.00 -15.89 |
-2.12 -11.78 |
0.40 2.58 |
||
|
DO AT0000818802 |
188.80 184.60 |
185.00 189.80 |
4.20 2.28 |
17:50:00 27.11.2025 |
-45.70 -20.18 |
14.60 8.78 |
19.80 12.30 |
||
|
Erste Group Bank AT0000652011 |
92.75 92.90 |
91.50 92.75 |
-0.15 -0.16 |
17:50:00 27.11.2025 |
5.95 7.01 |
20.15 28.52 |
39.44 76.79 |
||
|
EVN AT0000741053 |
26.50 26.45 |
26.10 26.50 |
0.05 0.19 |
17:50:00 27.11.2025 |
2.90 12.29 |
3.15 13.49 |
1.50 6.00 |
||
|
Lenzing AT0000644505 |
23.35 22.75 |
22.50 23.35 |
0.60 2.64 |
17:50:00 27.11.2025 |
-5.65 -20.07 |
-4.25 -15.89 |
-7.50 -25.00 |
||
|
OMV AT0000743059 |
47.50 48.10 |
47.46 48.30 |
-0.60 -1.25 |
17:50:00 27.11.2025 |
0.04 0.08 |
1.48 3.15 |
10.02 26.09 |
||
|
Österreichische Post AT0000APOST4 |
30.35 30.35 |
30.15 30.45 |
0.00 0.00 |
17:50:00 27.11.2025 |
1.05 3.61 |
0.00 0.00 |
1.05 3.61 |
||
|
PORR AT0000609607 |
30.00 30.65 |
29.90 30.65 |
-0.65 -2.12 |
17:50:00 27.11.2025 |
-1.85 -6.02 |
-1.25 -4.15 |
13.02 81.99 |
||
|
Raiffeisen AT0000606306 |
35.00 35.46 |
34.56 35.36 |
-0.46 -1.30 |
17:50:00 27.11.2025 |
4.48 15.32 |
7.20 27.15 |
15.78 87.96 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.70 26.55 |
26.25 26.75 |
0.15 0.56 |
17:50:00 27.11.2025 |
-1.75 -6.26 |
-5.60 -17.61 |
-2.75 -9.50 |
||
|
STRABAG AT000000STR1 |
76.70 76.80 |
76.10 77.60 |
-0.10 -0.13 |
17:50:00 27.11.2025 |
-6.50 -7.88 |
-6.80 -8.21 |
37.50 97.40 |
||
|
UNIQA Insurance AT0000821103 |
15.10 15.00 |
14.80 15.12 |
0.10 0.67 |
17:50:00 27.11.2025 |
1.70 13.56 |
2.16 17.88 |
6.90 94.01 |
||
|
Verbund AT0000746409 |
62.65 62.55 |
61.70 62.80 |
0.10 0.16 |
17:50:00 27.11.2025 |
0.75 1.21 |
-3.25 -4.93 |
-14.75 -19.04 |
||
|
Vienna Insurance AT0000908504 |
49.05 49.20 |
48.75 49.55 |
-0.15 -0.30 |
17:50:00 27.11.2025 |
-1.15 -2.45 |
-0.05 -0.11 |
16.95 58.65 |
||
|
voestalpine AT0000937503 |
36.74 37.68 |
36.42 37.34 |
-0.94 -2.49 |
17:50:00 27.11.2025 |
7.42 25.96 |
13.04 56.79 |
17.60 95.65 |
||
|
Wienerberger AT0000831706 |
29.72 29.52 |
29.48 30.00 |
0.20 0.68 |
17:50:00 27.11.2025 |
-2.04 -6.55 |
-2.74 -8.61 |
1.80 6.59 |
