ATX 998663 / AT0000999982
5’886.05
Pkt
-50.43
Pkt
-0.85 %
10:47:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
74.90 74.80 |
74.10 75.10 |
0.10 0.13 |
10:33:24 12.05.2026 |
5.30 7.50 |
13.10 20.83 |
14.60 23.78 |
||
|
AT & S AT0000969985 |
99.20 102.80 |
99.00 101.40 |
-3.60 -3.50 |
10:28:27 12.05.2026 |
50.00 99.21 |
72.85 264.43 |
84.44 529.07 |
||
|
BAWAG AT0000BAWAG2 |
146.70 148.20 |
145.50 147.20 |
-1.50 -1.01 |
10:42:19 12.05.2026 |
12.40 9.10 |
37.40 33.63 |
49.30 49.65 |
||
|
CA Immobilien AT0000641352 |
24.90 25.20 |
24.85 25.45 |
-0.30 -1.19 |
10:42:40 12.05.2026 |
1.95 7.80 |
3.05 12.76 |
3.35 14.19 |
||
|
DO AT0000818802 |
181.40 183.00 |
179.00 181.40 |
-1.60 -0.87 |
10:39:00 12.05.2026 |
-15.00 -7.55 |
-15.40 -7.74 |
21.80 13.47 |
||
|
Erste Group Bank AT0000652011 |
97.95 100.00 |
97.50 98.85 |
-2.05 -2.05 |
10:41:55 12.05.2026 |
-7.05 -6.59 |
10.50 11.74 |
29.75 42.38 |
||
|
EVN AT0000741053 |
29.30 29.35 |
29.00 29.50 |
-0.05 -0.17 |
10:24:36 12.05.2026 |
0.35 1.20 |
2.95 11.13 |
6.35 27.49 |
||
|
Lenzing AT0000644505 |
23.75 23.95 |
23.45 23.80 |
-0.20 -0.84 |
10:38:56 12.05.2026 |
-3.55 -12.86 |
2.40 11.09 |
-4.75 -16.49 |
||
|
OMV AT0000743059 |
61.20 60.05 |
60.50 61.45 |
1.15 1.92 |
10:44:13 12.05.2026 |
8.10 15.53 |
12.65 26.58 |
14.31 31.15 |
||
|
Österreichische Post AT0000APOST4 |
31.15 31.25 |
31.10 31.45 |
-0.10 -0.32 |
10:42:22 12.05.2026 |
-3.20 -9.36 |
0.95 3.16 |
1.40 4.73 |
||
|
Palfinger AT0000758305 |
34.95 35.85 |
34.80 35.85 |
-0.90 -2.51 |
10:23:32 12.05.2026 |
-3.20 -8.19 |
5.40 17.73 |
6.85 23.62 |
||
|
PORR AT0000609607 |
39.10 39.15 |
38.80 39.30 |
-0.05 -0.13 |
10:29:08 12.05.2026 |
3.35 9.14 |
14.55 57.17 |
8.95 28.82 |
||
|
Raiffeisen AT0000606306 |
46.10 47.22 |
45.68 46.38 |
-1.12 -2.37 |
10:40:04 12.05.2026 |
3.98 9.47 |
14.84 47.63 |
20.86 82.98 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.60 34.35 |
34.15 34.80 |
0.25 0.73 |
10:35:46 12.05.2026 |
0.50 1.52 |
5.10 17.96 |
3.00 9.84 |
||
|
STRABAG AT000000STR1 |
93.40 91.80 |
91.40 93.50 |
1.60 1.74 |
10:42:51 12.05.2026 |
3.10 3.44 |
28.10 43.23 |
10.70 12.99 |
||
|
UNIQA Insurance AT0000821103 |
16.86 17.08 |
16.84 16.98 |
-0.22 -1.29 |
10:38:56 12.05.2026 |
1.02 6.38 |
4.16 32.40 |
6.10 55.96 |
||
|
Verbund AT0000746409 |
60.15 60.10 |
59.55 60.25 |
0.05 0.08 |
10:42:55 12.05.2026 |
-1.50 -2.44 |
-7.15 -10.66 |
-5.70 -8.68 |
||
|
Vienna Insurance AT0000908504 |
67.80 68.30 |
67.30 68.10 |
-0.50 -0.73 |
10:38:17 12.05.2026 |
0.30 0.45 |
22.75 52.00 |
22.30 50.45 |
||
|
voestalpine AT0000937503 |
45.00 45.42 |
44.54 45.00 |
-0.42 -0.92 |
10:41:02 12.05.2026 |
2.84 6.65 |
13.20 40.82 |
22.06 93.95 |
||
|
Wienerberger AT0000831706 |
23.88 25.10 |
23.66 24.10 |
-1.22 -4.86 |
10:40:34 12.05.2026 |
-3.56 -12.05 |
1.04 4.17 |
-6.42 -19.81 |
