ATX Prime 1349314 / AT0000999925
3’189.18
Pkt
13.44
Pkt
0.42
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.00 27.00 |
26.60 27.00 |
0.00 0.00 |
17:50:00 10.07.2026 |
-0.80 -2.89 |
-4.06 -16.78 |
3.40 14.47 |
||
|
Andritz AT0000730007 |
72.60 72.70 |
72.10 73.10 |
-0.10 -0.14 |
17:50:00 10.07.2026 |
5.60 8.43 |
2.60 3.75 |
8.70 13.74 |
||
|
AT & S AT0000969985 |
186.80 191.80 |
185.00 191.80 |
-5.00 -2.61 |
17:50:00 10.07.2026 |
116.80 182.50 |
148.30 456.31 |
161.12 818.70 |
||
|
BAWAG AT0000BAWAG2 |
176.30 176.40 |
175.50 177.60 |
-0.10 -0.06 |
17:50:00 10.07.2026 |
38.20 27.76 |
45.50 34.92 |
64.70 58.24 |
||
|
CA Immobilien AT0000641352 |
24.15 24.15 |
24.00 24.50 |
0.00 0.00 |
17:50:00 10.07.2026 |
-1.95 -7.59 |
-0.59 -2.42 |
0.41 1.76 |
||
|
CPI Europe AT0000A21KS2 |
15.54 15.52 |
15.50 15.74 |
0.02 0.13 |
17:50:01 10.07.2026 |
-0.18 -1.16 |
-3.00 -16.42 |
-2.50 -13.97 |
||
|
DO AT0000818802 |
212.50 211.00 |
209.00 214.00 |
1.50 0.71 |
17:50:00 10.07.2026 |
24.60 13.41 |
-10.00 -4.59 |
13.00 6.67 |
||
|
Erste Group Bank AT0000652011 |
117.60 117.10 |
116.70 118.20 |
0.50 0.43 |
17:50:01 10.07.2026 |
13.95 14.08 |
10.00 9.71 |
38.50 51.68 |
||
|
EVN AT0000741053 |
28.75 29.10 |
28.75 29.20 |
-0.35 -1.20 |
17:50:00 10.07.2026 |
0.30 1.04 |
1.10 3.91 |
5.90 25.27 |
||
|
FACC AT00000FACC2 |
17.90 18.64 |
17.80 18.78 |
-0.74 -3.97 |
17:50:00 10.07.2026 |
3.72 25.87 |
-4.88 -45.14 |
11.06 157.10 |
||
|
Flughafen Wien AT00000VIE62 |
50.20 51.80 |
50.20 51.20 |
-1.60 -3.09 |
17:50:00 10.07.2026 |
-0.80 -1.56 |
4.10 14.49 |
-2.20 -4.17 |
||
|
Frequentis ATFREQUENT09 |
61.60 64.20 |
61.60 66.20 |
-2.60 -4.05 |
17:50:00 10.07.2026 |
-9.60 -13.79 |
0.00 0.00 |
12.90 27.39 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.14 5.14 |
5.06 5.16 |
0.00 0.00 |
17:50:00 10.07.2026 |
-0.02 -0.38 |
0.00 0.00 |
-1.64 -23.63 |
||
|
Lenzing AT0000644505 |
24.50 24.65 |
24.45 24.80 |
-0.15 -0.61 |
17:50:00 10.07.2026 |
0.95 3.97 |
0.85 3.54 |
-0.65 -2.55 |
||
|
Mayr-Melnhof Karton AT0000938204 |
77.70 77.00 |
77.00 78.40 |
0.70 0.91 |
17:50:00 10.07.2026 |
-11.00 -12.64 |
-6.30 -7.51 |
0.20 0.26 |
||
|
OMV AT0000743059 |
59.90 59.00 |
59.00 60.10 |
0.90 1.53 |
17:50:00 10.07.2026 |
-1.60 -2.64 |
10.25 21.05 |
12.15 25.96 |
||
|
Österreichische Post AT0000APOST4 |
31.90 32.10 |
31.85 32.25 |
-0.20 -0.62 |
17:50:00 10.07.2026 |
-4.60 -12.72 |
-0.30 -0.94 |
1.00 3.27 |
||
|
Palfinger AT0000758305 |
31.45 31.95 |
31.40 32.05 |
-0.50 -1.56 |
17:50:00 10.07.2026 |
-4.90 -13.33 |
-4.85 -13.22 |
-5.90 -15.63 |
||
|
Polytec AT0000A00XX9 |
4.78 4.70 |
4.69 4.78 |
0.08 1.70 |
17:50:00 10.07.2026 |
1.15 33.14 |
0.00 0.00 |
1.32 40.00 |
||
|
PORR AT0000609607 |
38.80 43.30 |
38.35 40.20 |
-4.50 -10.39 |
17:50:00 10.07.2026 |
2.50 6.24 |
8.85 26.26 |
13.00 43.99 |
||
|
Raiffeisen AT0000606306 |
54.70 54.25 |
53.95 54.95 |
0.45 0.83 |
17:50:00 10.07.2026 |
13.42 33.57 |
15.74 41.80 |
27.26 104.28 |
||
|
Rosenbauer AT0000922554 |
59.60 59.00 |
59.40 60.40 |
0.60 1.02 |
17:50:00 10.07.2026 |
12.50 26.21 |
6.80 21.38 |
11.50 23.61 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.45 30.20 |
30.00 30.70 |
0.25 0.83 |
17:50:00 10.07.2026 |
-5.60 -15.43 |
-0.85 -2.69 |
0.30 0.99 |
||
|
Semperit AT0000785555 |
14.40 14.55 |
14.40 14.60 |
-0.15 -1.03 |
17:50:00 10.07.2026 |
-0.15 -1.02 |
-9.42 -24.40 |
1.40 10.61 |
||
|
STRABAG AT000000STR1 |
86.30 86.50 |
85.70 87.10 |
-0.20 -0.23 |
17:50:00 10.07.2026 |
-4.50 -4.89 |
6.80 8.42 |
8.60 10.89 |
||
|
Telekom Austria AT0000720008 |
10.00 9.85 |
9.75 10.10 |
0.15 1.52 |
17:50:00 10.07.2026 |
0.41 4.37 |
0.30 3.41 |
0.10 1.03 |
||
|
UBM Development AT0000815402 |
17.05 17.15 |
17.05 17.30 |
-0.10 -0.58 |
17:50:00 10.07.2026 |
-0.45 -2.57 |
0.00 0.00 |
-3.45 -16.83 |
||
|
UNIQA Insurance AT0000821103 |
17.96 17.94 |
17.86 18.10 |
0.02 0.11 |
17:50:00 10.07.2026 |
1.70 10.53 |
2.30 14.80 |
6.24 53.79 |
||
|
Verbund AT0000746409 |
57.30 57.05 |
56.65 57.70 |
0.25 0.44 |
17:50:00 10.07.2026 |
-8.60 -13.00 |
-5.60 -8.87 |
-6.40 -10.01 |
||
|
Vienna Insurance AT0000908504 |
66.70 66.10 |
66.20 67.00 |
0.60 0.91 |
17:50:00 10.07.2026 |
1.90 2.96 |
-0.70 -1.05 |
22.25 50.74 |
||
|
voestalpine AT0000937503 |
43.30 40.80 |
41.90 43.86 |
2.50 6.13 |
17:50:00 10.07.2026 |
-0.44 -1.05 |
1.70 4.27 |
16.10 63.44 |
||
|
Wienerberger AT0000831706 |
22.40 22.20 |
22.16 22.54 |
0.20 0.90 |
17:50:00 10.07.2026 |
-2.30 -9.47 |
-7.72 -25.98 |
-8.24 -27.25 |
||
|
ZUMTOBEL AT0000837307 |
3.86 3.78 |
3.77 3.93 |
0.08 2.12 |
17:50:00 10.07.2026 |
0.16 4.29 |
-5.71 -40.22 |
-1.01 -20.61 |
