ATX Prime 1349314 / AT0000999925
3’375.11
Pkt
3.34
Pkt
0.10
%
14:04:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.40 27.30 |
27.40 27.40 |
0.10 0.37 |
09:04:17 11.09.2026 |
-0.80 -2.87 |
-4.06 -16.78 |
2.60 10.61 |
||
|
Andritz AT0000730007 |
83.30 83.60 |
83.10 84.10 |
-0.30 -0.36 |
13:59:41 11.09.2026 |
7.30 9.57 |
17.15 25.81 |
21.90 35.49 |
||
|
AT & S AT0000969985 |
170.40 170.60 |
169.20 173.60 |
-0.20 -0.12 |
14:02:42 11.09.2026 |
29.80 21.69 |
123.25 280.43 |
147.96 769.02 |
||
|
BAWAG AT0000BAWAG2 |
179.20 178.00 |
178.10 181.00 |
1.20 0.67 |
13:57:21 11.09.2026 |
27.20 17.70 |
59.20 48.64 |
70.20 63.41 |
||
|
CA Immobilien AT0000641352 |
22.80 22.75 |
22.55 23.25 |
0.05 0.22 |
14:03:52 11.09.2026 |
1.60 7.37 |
-1.94 -7.69 |
0.60 2.64 |
||
|
CPI Europe AT0000A21KS2 |
15.28 15.34 |
15.28 15.34 |
-0.06 -0.39 |
12:44:07 11.09.2026 |
0.42 2.81 |
-3.00 -16.42 |
-3.07 -16.66 |
||
|
DO AT0000818802 |
197.40 199.00 |
196.60 200.00 |
-1.60 -0.80 |
14:02:45 11.09.2026 |
28.90 16.36 |
33.70 19.62 |
-18.00 -8.05 |
||
|
Erste Group Bank AT0000652011 |
122.10 122.10 |
121.90 123.00 |
0.00 0.00 |
13:55:16 11.09.2026 |
20.70 20.12 |
29.55 31.42 |
39.70 47.32 |
||
|
EVN AT0000741053 |
29.45 29.65 |
29.45 29.85 |
-0.20 -0.67 |
14:02:13 11.09.2026 |
1.00 3.52 |
1.20 4.26 |
6.30 27.27 |
||
|
FACC AT00000FACC2 |
15.72 15.92 |
15.72 16.10 |
-0.20 -1.26 |
14:04:05 11.09.2026 |
0.40 2.53 |
-4.88 -45.14 |
7.44 84.55 |
||
|
Flughafen Wien AT00000VIE62 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
09:04:20 11.09.2026 |
2.80 5.69 |
4.10 14.49 |
-0.80 -1.52 |
||
|
Frequentis ATFREQUENT09 |
66.50 65.80 |
65.90 67.70 |
0.70 1.06 |
13:57:03 11.09.2026 |
-3.00 -4.09 |
0.00 0.00 |
7.50 11.94 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.48 4.50 |
4.40 4.52 |
-0.02 -0.44 |
13:43:14 11.09.2026 |
-0.83 -15.54 |
0.00 0.00 |
-3.07 -40.50 |
||
|
Lenzing AT0000644505 |
22.50 22.70 |
22.35 22.95 |
-0.20 -0.88 |
13:34:37 11.09.2026 |
0.80 3.64 |
0.85 3.88 |
-4.70 -17.12 |
||
|
Mayr-Melnhof Karton AT0000938204 |
74.70 75.50 |
74.60 75.50 |
-0.80 -1.06 |
14:03:21 11.09.2026 |
-0.50 -0.66 |
-6.30 -7.51 |
-5.50 -6.82 |
||
|
OMV AT0000743059 |
71.30 70.80 |
70.40 71.40 |
0.50 0.71 |
14:00:09 11.09.2026 |
11.75 20.15 |
12.30 21.30 |
22.97 48.79 |
||
|
Österreichische Post AT0000APOST4 |
31.70 31.70 |
31.30 31.85 |
0.00 0.00 |
14:02:31 11.09.2026 |
0.25 0.79 |
-1.75 -5.20 |
2.55 8.69 |
||
|
Palfinger AT0000758305 |
31.10 31.10 |
30.95 31.35 |
0.00 0.00 |
14:02:40 11.09.2026 |
-0.75 -2.26 |
-1.45 -4.28 |
-4.00 -10.99 |
||
|
Polytec AT0000A00XX9 |
4.89 4.95 |
4.86 5.04 |
-0.06 -1.21 |
13:57:25 11.09.2026 |
0.30 6.33 |
0.00 0.00 |
1.81 56.04 |
||
|
PORR AT0000609607 |
37.00 36.20 |
36.70 37.25 |
0.80 2.21 |
14:04:14 11.09.2026 |
-1.05 -2.75 |
-0.35 -0.93 |
8.70 30.53 |
||
|
Raiffeisen AT0000606306 |
65.90 66.10 |
65.60 66.65 |
-0.20 -0.30 |
13:57:38 11.09.2026 |
17.38 36.12 |
28.68 77.89 |
36.48 125.71 |
||
|
Rosenbauer AT0000922554 |
64.40 65.80 |
64.20 66.00 |
-1.40 -2.13 |
13:51:53 11.09.2026 |
0.40 0.63 |
6.80 21.38 |
15.60 32.64 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.30 30.55 |
30.25 30.80 |
-0.25 -0.82 |
13:57:21 11.09.2026 |
-4.50 -13.01 |
-6.15 -16.97 |
3.70 14.02 |
||
|
Semperit AT0000785555 |
18.00 18.25 |
18.00 18.20 |
-0.25 -1.37 |
13:55:36 11.09.2026 |
3.15 21.07 |
-9.42 -24.40 |
5.22 40.53 |
||
|
STRABAG AT000000STR1 |
106.00 102.80 |
103.40 106.80 |
3.20 3.11 |
14:04:41 11.09.2026 |
13.00 14.71 |
14.00 16.02 |
24.00 31.01 |
||
|
Telekom Austria AT0000720008 |
10.18 10.14 |
10.12 10.28 |
0.04 0.39 |
14:02:10 11.09.2026 |
0.19 1.95 |
0.30 3.41 |
0.58 6.20 |
||
|
UBM Development AT0000815402 |
17.10 17.20 |
17.10 17.10 |
-0.10 -0.58 |
09:04:12 11.09.2026 |
-0.15 -0.88 |
0.00 0.00 |
-4.75 -21.89 |
||
|
UNIQA Insurance AT0000821103 |
18.50 18.32 |
18.32 18.58 |
0.18 0.98 |
14:03:47 11.09.2026 |
1.22 7.13 |
3.06 20.05 |
5.86 47.03 |
||
|
Verbund AT0000746409 |
60.70 61.30 |
60.55 61.50 |
-0.60 -0.98 |
14:03:07 11.09.2026 |
1.35 2.26 |
-4.20 -6.44 |
-0.90 -1.45 |
||
|
Vienna Insurance AT0000908504 |
71.90 73.20 |
71.70 73.60 |
-1.30 -1.78 |
14:02:49 11.09.2026 |
11.30 18.71 |
9.50 15.27 |
27.30 61.49 |
||
|
voestalpine AT0000937503 |
44.16 44.72 |
44.12 45.00 |
-0.56 -1.25 |
14:01:06 11.09.2026 |
0.68 1.49 |
7.18 18.38 |
17.88 63.05 |
||
|
Wienerberger AT0000831706 |
18.30 18.00 |
18.00 18.33 |
0.30 1.67 |
13:57:47 11.09.2026 |
-3.65 -15.86 |
-4.33 -18.27 |
-9.35 -32.56 |
||
|
ZUMTOBEL AT0000837307 |
4.06 3.94 |
3.94 4.06 |
0.12 3.05 |
12:55:15 11.09.2026 |
0.19 4.83 |
-5.71 -40.22 |
-0.05 -1.32 |
