ATX Prime 1349314 / AT0000999925
2’651.32
Pkt
21.73
Pkt
0.83
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
24.80 26.20 |
0.00 0.00 |
-1.40 -5.34 |
17:50:01 31.03.2026 |
4.30 19.63 |
0.00 0.00 |
7.20 37.89 |
||
|
AMAG AT00000AMAG3 |
27.10 26.90 |
0.00 0.00 |
0.20 0.74 |
17:50:01 31.03.2026 |
2.70 11.34 |
-4.06 -16.78 |
0.10 0.38 |
||
|
Andritz AT0000730007 |
59.50 59.95 |
0.00 0.00 |
-0.45 -0.75 |
17:50:01 31.03.2026 |
-4.35 -6.52 |
2.50 4.17 |
6.00 10.64 |
||
|
AT & S AT0000969985 |
51.70 51.40 |
0.00 0.00 |
0.30 0.58 |
17:50:01 31.03.2026 |
19.30 59.94 |
29.10 129.91 |
38.60 299.22 |
||
|
BAWAG AT0000BAWAG2 |
129.50 126.90 |
0.00 0.00 |
2.60 2.05 |
17:50:00 31.03.2026 |
-3.20 -2.48 |
13.80 12.32 |
31.30 33.12 |
||
|
CA Immobilien AT0000641352 |
24.32 23.84 |
0.00 0.00 |
0.48 2.01 |
17:50:00 31.03.2026 |
0.48 2.13 |
-0.38 -1.63 |
0.58 2.59 |
||
|
CPI Europe AT0000A21KS2 |
15.56 15.75 |
0.00 0.00 |
-0.19 -1.21 |
17:50:01 31.03.2026 |
-0.09 -0.58 |
-3.00 -16.42 |
-1.18 -7.11 |
||
|
DO AT0000818802 |
162.00 161.40 |
0.00 0.00 |
0.60 0.37 |
17:50:01 31.03.2026 |
-42.80 -20.68 |
-57.80 -26.04 |
-7.00 -4.09 |
||
|
Erste Group Bank AT0000652011 |
92.50 91.45 |
0.00 0.00 |
1.05 1.15 |
17:50:00 31.03.2026 |
-11.75 -11.42 |
7.95 9.56 |
25.77 39.42 |
||
|
EVN AT0000741053 |
28.40 28.10 |
0.00 0.00 |
0.30 1.07 |
17:50:01 31.03.2026 |
0.30 1.10 |
4.05 17.31 |
5.70 26.21 |
||
|
FACC AT00000FACC2 |
12.96 12.66 |
0.00 0.00 |
0.30 2.37 |
17:50:01 31.03.2026 |
2.16 18.91 |
-4.88 -45.14 |
6.14 82.53 |
||
|
Flughafen Wien AT00000VIE62 |
50.60 50.80 |
0.00 0.00 |
-0.20 -0.39 |
17:50:00 31.03.2026 |
-3.20 -5.90 |
4.10 14.49 |
-2.80 -5.20 |
||
|
Frequentis ATFREQUENT09 |
72.60 72.40 |
0.00 0.00 |
0.20 0.28 |
17:50:00 31.03.2026 |
-3.80 -5.29 |
0.00 0.00 |
31.10 84.28 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.20 5.24 |
0.00 0.00 |
-0.04 -0.76 |
17:50:01 31.03.2026 |
-0.42 -7.29 |
0.00 0.00 |
-1.66 -23.71 |
||
|
Lenzing AT0000644505 |
23.75 24.20 |
0.00 0.00 |
-0.45 -1.86 |
17:50:01 31.03.2026 |
1.35 5.77 |
-0.70 -2.75 |
-3.50 -12.39 |
||
|
Mayr-Melnhof Karton AT0000938204 |
86.50 89.20 |
0.00 0.00 |
-2.70 -3.03 |
17:50:01 31.03.2026 |
-4.60 -4.99 |
-6.30 -7.51 |
7.20 8.97 |
||
|
OMV AT0000743059 |
63.20 62.70 |
0.00 0.00 |
0.50 0.80 |
17:50:01 31.03.2026 |
13.73 28.89 |
15.83 34.85 |
13.63 28.62 |
||
|
Österreichische Post AT0000APOST4 |
34.40 34.20 |
0.00 0.00 |
0.20 0.58 |
17:50:00 31.03.2026 |
2.90 9.32 |
4.40 14.86 |
2.15 6.75 |
||
|
Palfinger AT0000758305 |
33.85 33.85 |
0.00 0.00 |
0.00 0.00 |
17:50:01 31.03.2026 |
0.40 1.20 |
-1.55 -4.39 |
5.35 18.84 |
||
|
Polytec AT0000A00XX9 |
3.54 3.48 |
0.00 0.00 |
0.06 1.72 |
17:50:00 31.03.2026 |
0.19 5.88 |
0.00 0.00 |
0.75 28.09 |
||
|
PORR AT0000609607 |
35.80 34.25 |
0.00 0.00 |
1.55 4.53 |
17:50:01 31.03.2026 |
1.55 4.82 |
5.25 18.45 |
6.75 25.05 |
||
|
Raiffeisen AT0000606306 |
36.36 36.12 |
0.00 0.00 |
0.24 0.66 |
17:50:00 31.03.2026 |
-1.72 -4.49 |
7.24 24.68 |
11.06 43.34 |
||
|
Rosenbauer AT0000922554 |
46.70 46.00 |
0.00 0.00 |
0.70 1.52 |
17:50:00 31.03.2026 |
-0.60 -1.31 |
6.80 21.38 |
6.30 16.20 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.15 36.05 |
0.00 0.00 |
0.10 0.28 |
17:50:00 31.03.2026 |
7.80 28.62 |
8.35 31.27 |
-1.00 -2.77 |
||
|
Semperit AT0000785555 |
14.90 14.90 |
0.00 0.00 |
0.00 0.00 |
17:50:01 31.03.2026 |
2.38 19.29 |
-9.42 -24.40 |
0.14 0.96 |
||
|
STRABAG AT000000STR1 |
85.60 83.80 |
0.00 0.00 |
1.80 2.15 |
17:50:00 31.03.2026 |
3.30 4.07 |
6.70 8.63 |
17.20 25.63 |
||
|
Telekom Austria AT0000720008 |
9.11 9.13 |
0.00 0.00 |
-0.02 -0.22 |
17:50:01 31.03.2026 |
0.18 2.04 |
0.30 3.41 |
0.45 5.25 |
||
|
UBM Development AT0000815402 |
17.70 17.20 |
0.00 0.00 |
0.50 2.91 |
17:50:00 31.03.2026 |
-2.20 -11.08 |
0.00 0.00 |
-2.95 -14.32 |
||
|
UNIQA Insurance AT0000821103 |
15.02 14.82 |
0.00 0.00 |
0.20 1.35 |
17:50:01 31.03.2026 |
-0.70 -4.53 |
2.12 16.77 |
4.87 49.24 |
||
|
Verbund AT0000746409 |
65.65 66.35 |
0.00 0.00 |
-0.70 -1.06 |
17:50:01 31.03.2026 |
1.65 2.66 |
1.75 2.83 |
-2.95 -4.43 |
||
|
Vienna Insurance AT0000908504 |
61.40 60.90 |
0.00 0.00 |
0.50 0.82 |
17:50:00 31.03.2026 |
-7.20 -10.71 |
13.15 28.07 |
19.05 46.52 |
||
|
voestalpine AT0000937503 |
37.82 37.38 |
0.00 0.00 |
0.44 1.18 |
17:50:00 31.03.2026 |
0.32 0.85 |
7.72 25.41 |
14.78 63.38 |
||
|
Wienerberger AT0000831706 |
22.78 22.62 |
0.00 0.00 |
0.16 0.71 |
17:50:01 31.03.2026 |
-7.94 -25.93 |
-4.74 -17.29 |
-9.32 -29.13 |
||
|
ZUMTOBEL AT0000837307 |
3.78 3.86 |
0.00 0.00 |
-0.08 -2.07 |
17:50:00 31.03.2026 |
0.65 19.46 |
-5.71 -40.22 |
-0.55 -12.11 |
