ATX Prime 1349314 / AT0000999925
1’753.48
Pkt
8.92
Pkt
0.51
%
17:12:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.50 19.80 |
19.50 19.80 |
-0.30 -1.52 |
15:28:10 21.11.2024 |
-3.70 -18.55 |
0.00 0.00 |
2.65 19.49 |
||
|
AMAG AT00000AMAG3 |
23.00 23.00 |
22.60 23.00 |
0.00 0.00 |
15:28:47 21.11.2024 |
-0.90 -3.75 |
-4.06 -16.78 |
-4.40 -16.00 |
||
|
Andritz AT0000730007 |
51.40 51.10 |
50.80 51.60 |
0.30 0.59 |
17:10:22 21.11.2024 |
-5.55 -9.65 |
-2.30 -4.24 |
2.65 5.38 |
||
|
AT & S AT0000969985 |
14.04 14.67 |
13.77 14.88 |
-0.63 -4.29 |
17:04:00 21.11.2024 |
-0.19 -1.17 |
-6.54 -28.94 |
-10.00 -38.37 |
||
|
BAWAG AT0000BAWAG2 |
73.20 72.80 |
71.65 73.25 |
0.40 0.55 |
17:12:03 21.11.2024 |
6.15 9.04 |
14.00 23.28 |
27.45 58.78 |
||
|
CA Immobilien AT0000641352 |
22.58 22.54 |
22.26 22.80 |
0.04 0.18 |
16:58:01 21.11.2024 |
-9.96 -30.68 |
-6.84 -23.31 |
-7.50 -25.00 |
||
|
DO AT0000818802 |
158.60 162.40 |
158.40 162.80 |
-3.80 -2.34 |
17:11:58 21.11.2024 |
10.40 7.05 |
10.60 7.19 |
31.40 24.80 |
||
|
Erste Group Bank AT0000652011 |
51.92 51.74 |
51.28 52.00 |
0.18 0.35 |
17:12:01 21.11.2024 |
5.75 12.05 |
5.96 12.54 |
17.58 48.97 |
||
|
EVN AT0000741053 |
24.80 24.40 |
24.65 24.90 |
0.40 1.64 |
16:56:17 21.11.2024 |
-5.20 -17.28 |
-4.20 -14.43 |
-2.45 -8.96 |
||
|
FACC AT00000FACC2 |
6.10 6.13 |
6.10 6.26 |
-0.03 -0.49 |
16:46:47 21.11.2024 |
-1.25 -16.13 |
-4.88 -45.14 |
0.59 9.98 |
||
|
Flughafen Wien AT00000VIE62 |
53.00 53.00 |
52.80 53.60 |
0.00 0.00 |
15:56:21 21.11.2024 |
-1.80 -3.36 |
4.10 14.49 |
3.85 8.03 |
||
|
Frequentis ATFREQUENT09 |
23.60 23.50 |
23.60 24.20 |
0.10 0.43 |
16:46:45 21.11.2024 |
-5.00 -17.12 |
0.00 0.00 |
-3.90 -13.88 |
||
|
IMMOFINANZ AT0000A21KS2 |
15.00 14.96 |
14.88 15.18 |
0.04 0.27 |
17:11:59 21.11.2024 |
-15.10 -49.67 |
-8.55 -35.85 |
-3.02 -16.48 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.82 6.92 |
6.82 7.00 |
-0.10 -1.45 |
16:46:52 21.11.2024 |
-1.52 -17.88 |
0.00 0.00 |
-2.44 -25.90 |
||
|
Lenzing AT0000644505 |
29.50 30.00 |
29.50 30.25 |
-0.50 -1.67 |
17:12:16 21.11.2024 |
-2.10 -6.55 |
-5.70 -15.99 |
-8.80 -22.71 |
||
|
Mayr-Melnhof Karton AT0000938204 |
70.20 71.30 |
70.20 72.40 |
-1.10 -1.54 |
17:11:18 21.11.2024 |
-30.80 -29.62 |
-44.80 -37.97 |
-42.80 -36.90 |
||
|
OMV AT0000743059 |
39.00 38.42 |
37.96 39.08 |
0.58 1.51 |
17:10:39 21.11.2024 |
-0.48 -1.22 |
-8.58 -18.06 |
-1.91 -4.68 |
||
|
Österreichische Post AT0000APOST4 |
28.85 28.50 |
28.55 28.85 |
0.35 1.23 |
17:09:26 21.11.2024 |
-0.85 -2.88 |
-3.25 -10.19 |
-3.60 -11.16 |
||
|
Palfinger AT0000758305 |
19.52 19.66 |
19.40 19.86 |
-0.14 -0.71 |
17:08:20 21.11.2024 |
-1.70 -7.80 |
0.00 0.00 |
-2.90 -12.61 |
||
|
Polytec AT0000A00XX9 |
2.15 2.20 |
2.15 2.20 |
-0.05 -2.27 |
17:02:52 21.11.2024 |
-0.82 -25.79 |
0.00 0.00 |
-1.45 -38.06 |
||
|
PORR AT0000609607 |
15.24 15.42 |
15.18 15.46 |
-0.18 -1.17 |
17:06:16 21.11.2024 |
1.26 9.10 |
-1.35 -4.82 |
3.12 26.04 |
||
|
Raiffeisen AT0000606306 |
18.06 18.00 |
17.74 18.06 |
0.06 0.33 |
16:55:53 21.11.2024 |
0.86 4.98 |
0.55 3.13 |
2.38 15.10 |
||
|
Rosenbauer AT0000922554 |
35.80 35.00 |
35.00 36.00 |
0.80 2.29 |
16:55:02 21.11.2024 |
-3.10 -8.12 |
6.80 21.38 |
4.80 15.84 |
||
|
S IMMO AT0000652250 |
22.10 22.10 |
22.10 22.20 |
0.00 0.00 |
16:37:33 21.11.2024 |
-0.60 -2.64 |
-0.65 -2.80 |
9.26 72.12 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.70 30.50 |
27.55 30.00 |
-1.80 -5.90 |
17:12:33 21.11.2024 |
-2.65 -7.79 |
-13.80 -30.56 |
-14.65 -31.85 |
||
|
Semperit AT0000785555 |
11.52 11.58 |
11.52 11.66 |
-0.06 -0.52 |
15:30:45 21.11.2024 |
-0.20 -1.74 |
-9.42 -24.40 |
-3.12 -21.61 |
||
|
STRABAG AT000000STR1 |
38.60 38.30 |
38.10 39.00 |
0.30 0.78 |
17:09:54 21.11.2024 |
0.50 1.31 |
-0.60 -1.52 |
-1.10 -2.76 |
||
|
Telekom Austria AT0000720008 |
7.78 7.74 |
7.65 7.78 |
0.04 0.52 |
17:07:19 21.11.2024 |
-1.02 -11.66 |
-0.74 -8.74 |
0.79 11.38 |
||
|
UBM Development AT0000815402 |
17.65 18.20 |
17.65 18.20 |
-0.55 -3.02 |
16:47:07 21.11.2024 |
-2.05 -9.72 |
0.00 0.00 |
-1.15 -5.69 |
||
|
UNIQA Insurance AT0000821103 |
7.38 7.20 |
7.28 7.45 |
0.18 2.50 |
17:12:00 21.11.2024 |
-0.42 -5.45 |
-1.00 -12.08 |
-0.49 -6.31 |
||
|
Verbund AT0000746409 |
75.40 72.95 |
73.20 75.65 |
2.45 3.36 |
17:11:14 21.11.2024 |
-2.85 -3.67 |
2.55 3.52 |
-10.45 -12.24 |
||
|
Vienna Insurance AT0000908504 |
28.95 28.70 |
28.75 29.10 |
0.25 0.87 |
17:08:32 21.11.2024 |
-1.65 -5.39 |
-2.25 -7.21 |
2.90 11.13 |
||
|
voestalpine AT0000937503 |
17.92 18.27 |
17.78 18.21 |
-0.35 -1.92 |
17:12:21 21.11.2024 |
-2.94 -13.67 |
-7.58 -29.00 |
-7.64 -29.16 |
||
|
Warimpex AT0000827209 |
0.55 0.54 |
0.52 0.62 |
0.01 1.85 |
15:36:16 21.11.2024 |
-0.08 -11.24 |
0.00 0.00 |
-0.06 -9.09 |
||
|
Wienerberger AT0000831706 |
26.48 26.82 |
26.28 27.36 |
-0.34 -1.27 |
17:08:04 21.11.2024 |
-2.20 -7.44 |
-8.04 -22.71 |
2.12 8.40 |
||
|
ZUMTOBEL AT0000837307 |
4.99 4.99 |
4.92 4.99 |
0.00 0.00 |
16:52:59 21.11.2024 |
-0.28 -5.00 |
-5.71 -40.22 |
-0.52 -8.90 |
