CAC 40 998033 / FR0003500008
7’589.66
Pkt
36.21
Pkt
0.48 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
178.34 181.14 |
0.00 0.00 |
-2.80 -1.55 |
17:35:25 19.06.2025 |
1.00 0.56 |
25.64 16.49 |
19.76 12.24 |
||
|
Airbus NL0000235190 |
161.76 162.98 |
0.00 0.00 |
-1.22 -0.75 |
17:38:45 19.06.2025 |
-8.32 -4.86 |
6.46 4.13 |
15.04 10.17 |
||
|
ArcelorMittal LU1598757687 |
25.85 26.87 |
0.00 0.00 |
-1.02 -3.80 |
17:35:18 19.06.2025 |
-3.50 -11.52 |
4.41 19.63 |
4.88 22.19 |
||
|
AXA FR0000120628 |
41.58 41.76 |
0.00 0.00 |
-0.18 -0.43 |
17:35:12 19.06.2025 |
1.92 4.82 |
7.98 23.62 |
11.29 37.05 |
||
|
BNP Paribas FR0000131104 |
74.64 76.57 |
0.00 0.00 |
-1.93 -2.52 |
17:35:03 19.06.2025 |
-4.29 -5.31 |
18.76 32.45 |
17.86 30.42 |
||
|
Bouygues FR0000120503 |
36.91 38.03 |
0.00 0.00 |
-1.12 -2.95 |
17:35:18 19.06.2025 |
1.71 4.71 |
9.83 34.86 |
7.00 22.56 |
||
|
Cap Gemini FR0000125338 |
145.15 147.75 |
0.00 0.00 |
-2.60 -1.76 |
17:35:24 19.06.2025 |
0.90 0.61 |
-8.80 -5.62 |
-35.55 -19.39 |
||
|
Carrefour FR0000120172 |
12.63 12.81 |
0.00 0.00 |
-0.18 -1.37 |
17:35:10 19.06.2025 |
-0.37 -2.77 |
-0.74 -5.46 |
-1.12 -8.04 |
||
|
Crédit Agricole FR0000045072 |
15.51 15.92 |
0.00 0.00 |
-0.41 -2.54 |
17:36:55 19.06.2025 |
-1.06 -6.24 |
2.85 21.81 |
2.96 22.84 |
||
|
Danone FR0000120644 |
71.24 71.96 |
0.00 0.00 |
-0.72 -1.00 |
17:35:22 19.06.2025 |
0.50 0.70 |
7.52 11.67 |
13.04 22.13 |
||
|
Engie FR0010208488 |
19.52 19.65 |
0.00 0.00 |
-0.13 -0.66 |
17:36:28 19.06.2025 |
2.37 13.72 |
4.83 32.59 |
6.44 48.75 |
||
|
EssilorLuxottica FR0000121667 |
240.30 241.40 |
0.00 0.00 |
-1.10 -0.46 |
17:36:24 19.06.2025 |
-23.80 -8.97 |
9.50 4.10 |
37.30 18.28 |
||
|
Eurofins Scientific FR0014000MR3 |
59.44 60.50 |
0.00 0.00 |
-1.06 -1.75 |
17:35:27 19.06.2025 |
11.50 23.47 |
12.82 26.89 |
8.08 15.41 |
||
|
Hermès FR0000052292 |
2’226.00 2’281.00 |
0.00 0.00 |
-55.00 -2.41 |
17:36:24 19.06.2025 |
-207.00 -8.32 |
-14.00 -0.61 |
154.00 7.24 |
||
|
Kering FR0000121485 |
174.90 180.66 |
0.00 0.00 |
-5.76 -3.19 |
17:35:06 19.06.2025 |
-33.79 -15.76 |
-54.09 -23.04 |
-127.94 -41.46 |
||
|
LEGRAND FR0010307819 |
108.00 108.80 |
0.00 0.00 |
-0.80 -0.74 |
17:35:20 19.06.2025 |
1.50 1.40 |
15.16 16.19 |
15.38 16.46 |
||
|
L'Oréal FR0000120321 |
363.60 370.00 |
0.00 0.00 |
-6.40 -1.73 |
17:37:09 19.06.2025 |
8.15 2.25 |
30.65 9.03 |
-66.65 -15.26 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
452.55 464.05 |
0.00 0.00 |
-11.50 -2.48 |
17:36:18 19.06.2025 |
-146.55 -24.00 |
-163.45 -26.05 |
-242.95 -34.36 |
||
|
Michelin FR001400AJ45 |
31.16 31.90 |
0.00 0.00 |
-0.74 -2.32 |
17:35:07 19.06.2025 |
-2.26 -6.62 |
0.02 0.06 |
-5.18 -13.97 |
||
|
Orange FR0000133308 |
12.72 12.85 |
0.00 0.00 |
-0.13 -0.97 |
17:36:03 19.06.2025 |
1.05 8.90 |
3.38 35.66 |
3.42 36.27 |
||
|
Pernod Ricard FR0000120693 |
87.80 88.42 |
0.00 0.00 |
-0.62 -0.70 |
17:35:13 19.06.2025 |
-8.62 -8.88 |
-20.23 -18.62 |
-40.93 -31.64 |
||
|
Publicis FR0000130577 |
93.66 94.74 |
0.00 0.00 |
-1.08 -1.14 |
17:35:28 19.06.2025 |
2.02 2.18 |
-8.81 -8.51 |
-6.31 -6.24 |
||
|
Renault FR0000131906 |
38.52 38.66 |
0.00 0.00 |
-0.14 -0.36 |
17:35:24 19.06.2025 |
-10.49 -21.34 |
-7.62 -16.46 |
-11.34 -22.68 |
||
|
SAFRAN FR0000073272 |
257.90 262.00 |
0.00 0.00 |
-4.10 -1.56 |
17:35:25 19.06.2025 |
4.00 1.55 |
50.80 24.05 |
61.20 30.48 |
||
|
Saint-Gobain FR0000125007 |
93.48 95.36 |
0.00 0.00 |
-1.88 -1.97 |
17:35:22 19.06.2025 |
-7.24 -7.06 |
9.96 11.66 |
20.76 27.83 |
||
|
Sanofi FR0000120578 |
83.12 82.81 |
0.00 0.00 |
0.31 0.37 |
17:37:33 19.06.2025 |
-25.17 -23.31 |
-8.69 -9.50 |
-4.01 -4.62 |
||
|
Schneider Electric FR0000121972 |
214.60 217.55 |
0.00 0.00 |
-2.95 -1.36 |
17:35:57 19.06.2025 |
-24.00 -9.94 |
-23.10 -9.60 |
-8.40 -3.72 |
||
|
Société Générale FR0000130809 |
47.45 48.82 |
0.00 0.00 |
-1.37 -2.81 |
17:39:26 19.06.2025 |
5.95 13.88 |
22.05 82.37 |
26.75 121.21 |
||
|
SR.Teleperformance FR0000051807 |
78.54 81.86 |
0.00 0.00 |
-3.32 -4.06 |
17:39:09 19.06.2025 |
-14.34 -14.91 |
0.50 0.61 |
-19.44 -19.19 |
||
|
Stellantis NL00150001Q9 |
8.15 8.33 |
0.00 0.00 |
-0.18 -2.10 |
17:35:27 19.06.2025 |
-3.30 -28.36 |
-4.04 -32.66 |
-10.65 -56.12 |
||
|
STMicroelectronics NL0000226223 |
24.94 25.38 |
0.00 0.00 |
-0.44 -1.73 |
17:37:27 19.06.2025 |
1.85 7.84 |
1.84 7.79 |
-12.83 -33.58 |
||
|
TotalEnergies FR0000120271 |
54.90 54.60 |
0.00 0.00 |
0.30 0.55 |
17:35:20 19.06.2025 |
-4.21 -7.16 |
2.67 5.14 |
-7.18 -11.62 |
||
|
Unibail-Rodamco FR0013326246 |
80.94 82.46 |
0.00 0.00 |
-1.52 -1.84 |
17:35:25 19.06.2025 |
6.44 8.47 |
11.50 16.21 |
9.88 13.61 |
||
|
Veolia Environnement FR0000124141 |
29.58 29.85 |
0.00 0.00 |
-0.27 -0.90 |
17:35:19 19.06.2025 |
-1.82 -5.75 |
3.02 11.26 |
1.29 4.52 |
||
|
VINCI FR0000125486 |
121.05 123.85 |
0.00 0.00 |
-2.80 -2.26 |
17:35:24 19.06.2025 |
4.10 3.42 |
25.37 25.76 |
23.45 23.36 |
