CAC 40 998033 / FR0003500008
7’770.48
Pkt
176.61
Pkt
2.33%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
180.56 178.82 |
0.00 0.00 |
1.74 0.97 |
17:35:07 30.04.2025 |
9.68 5.72 |
12.92 7.79 |
11.66 6.97 |
||
|
Airbus NL0000235190 |
147.14 143.98 |
0.00 0.00 |
3.16 2.19 |
17:36:04 30.04.2025 |
-22.34 -13.43 |
4.24 3.03 |
-10.70 -6.92 |
||
|
ArcelorMittal LU1598757687 |
25.92 26.36 |
0.00 0.00 |
-0.44 -1.67 |
17:36:04 30.04.2025 |
2.09 8.61 |
3.69 16.28 |
2.77 11.74 |
||
|
AXA FR0000120628 |
41.57 41.32 |
0.00 0.00 |
0.25 0.61 |
17:35:27 30.04.2025 |
4.63 12.62 |
6.48 18.60 |
8.88 27.37 |
||
|
BNP Paribas FR0000131104 |
74.29 74.80 |
0.00 0.00 |
-0.51 -0.68 |
17:35:28 30.04.2025 |
9.14 13.92 |
9.30 14.20 |
7.19 10.63 |
||
|
Bouygues FR0000120503 |
38.70 38.29 |
0.00 0.00 |
0.41 1.07 |
17:37:17 30.04.2025 |
7.65 24.97 |
9.16 31.45 |
3.68 10.63 |
||
|
Cap Gemini FR0000125338 |
139.85 138.00 |
0.00 0.00 |
1.85 1.34 |
17:35:13 30.04.2025 |
-37.35 -21.30 |
-26.80 -16.26 |
-59.90 -30.27 |
||
|
Carrefour FR0000120172 |
13.60 13.69 |
0.00 0.00 |
-0.10 -0.69 |
17:39:56 30.04.2025 |
-0.24 -1.72 |
-0.75 -5.19 |
-2.10 -13.30 |
||
|
Crédit Agricole FR0000045072 |
16.49 17.25 |
0.00 0.00 |
-0.76 -4.41 |
17:37:37 30.04.2025 |
2.67 18.31 |
3.27 23.35 |
2.70 18.56 |
||
|
Danone FR0000120644 |
75.96 75.02 |
0.00 0.00 |
0.94 1.25 |
17:35:39 30.04.2025 |
7.14 10.52 |
8.82 13.32 |
16.36 27.89 |
||
|
Engie FR0010208488 |
18.19 17.85 |
0.00 0.00 |
0.34 1.91 |
17:35:08 30.04.2025 |
2.18 13.91 |
2.34 15.05 |
1.58 9.71 |
||
|
EssilorLuxottica FR0000121667 |
252.70 250.40 |
0.00 0.00 |
2.30 0.92 |
17:35:39 30.04.2025 |
-14.70 -5.55 |
36.50 17.06 |
49.60 24.70 |
||
|
Eurofins Scientific FR0014000MR3 |
55.48 54.10 |
0.00 0.00 |
1.38 2.55 |
17:35:07 30.04.2025 |
1.88 3.60 |
9.20 20.49 |
-3.50 -6.08 |
||
|
Hermès FR0000052292 |
2’391.00 2’386.00 |
0.00 0.00 |
5.00 0.21 |
17:37:33 30.04.2025 |
-316.00 -11.70 |
282.00 13.40 |
135.00 6.00 |
||
|
Kering FR0000121485 |
178.34 178.38 |
0.00 0.00 |
-0.04 -0.02 |
17:35:11 30.04.2025 |
-77.57 -30.31 |
-51.12 -22.27 |
-151.62 -45.95 |
||
|
LEGRAND FR0010307819 |
96.30 94.90 |
0.00 0.00 |
1.40 1.48 |
17:38:35 30.04.2025 |
-3.36 -3.42 |
-9.40 -9.01 |
-1.96 -2.02 |
||
|
L'Oréal FR0000120321 |
387.00 388.00 |
0.00 0.00 |
-1.00 -0.26 |
17:35:15 30.04.2025 |
24.45 6.73 |
39.30 11.27 |
-51.65 -11.75 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.90 489.30 |
0.00 0.00 |
-1.40 -0.29 |
17:39:54 30.04.2025 |
-226.50 -31.64 |
-128.80 -20.84 |
-285.10 -36.82 |
||
|
Michelin FR001400AJ45 |
32.17 31.59 |
0.00 0.00 |
0.58 1.84 |
17:35:07 30.04.2025 |
-2.05 -6.09 |
0.33 1.06 |
-4.59 -12.69 |
||
|
Orange FR0000133308 |
12.79 12.54 |
0.00 0.00 |
0.25 1.99 |
17:35:11 30.04.2025 |
2.14 20.58 |
2.56 25.68 |
2.12 20.29 |
||
|
Pernod Ricard FR0000120693 |
95.22 94.56 |
0.00 0.00 |
0.66 0.70 |
17:35:09 30.04.2025 |
-15.44 -14.04 |
-23.09 -19.63 |
-47.44 -33.41 |
||
|
Publicis FR0000130577 |
89.26 88.94 |
0.00 0.00 |
0.32 0.36 |
17:35:05 30.04.2025 |
-13.76 -13.40 |
-9.92 -10.03 |
-14.91 -14.36 |
||
|
Renault FR0000131906 |
46.63 47.31 |
0.00 0.00 |
-0.68 -1.44 |
17:35:03 30.04.2025 |
-2.45 -4.92 |
5.28 12.56 |
0.57 1.22 |
||
|
SAFRAN FR0000073272 |
233.00 230.40 |
0.00 0.00 |
2.60 1.13 |
17:35:04 30.04.2025 |
-8.00 -3.36 |
20.90 9.98 |
26.20 12.83 |
||
|
Saint-Gobain FR0000125007 |
95.50 96.08 |
0.00 0.00 |
-0.58 -0.60 |
17:37:27 30.04.2025 |
5.50 6.07 |
12.60 15.09 |
21.42 28.69 |
||
|
Sanofi FR0000120578 |
95.90 94.23 |
0.00 0.00 |
1.67 1.77 |
17:36:05 30.04.2025 |
-9.39 -9.06 |
-4.48 -4.54 |
1.15 1.24 |
||
|
Schneider Electric FR0000121972 |
204.20 203.25 |
0.00 0.00 |
0.95 0.47 |
17:39:18 30.04.2025 |
-37.75 -15.66 |
-39.05 -16.12 |
-11.85 -5.51 |
||
|
Société Générale FR0000130809 |
45.60 43.95 |
0.00 0.00 |
1.65 3.75 |
17:35:17 30.04.2025 |
12.90 41.52 |
20.25 85.44 |
18.56 73.10 |
||
|
SR.Teleperformance FR0000051807 |
96.46 94.10 |
0.00 0.00 |
2.36 2.51 |
17:35:22 30.04.2025 |
2.34 2.55 |
-4.20 -4.27 |
8.62 10.08 |
||
|
Stellantis NL00150001Q9 |
8.15 8.31 |
0.00 0.00 |
-0.16 -1.91 |
17:37:13 30.04.2025 |
-4.71 -36.19 |
-3.92 -32.07 |
-12.57 -60.20 |
||
|
STMicroelectronics NL0000226223 |
19.82 20.15 |
0.00 0.00 |
-0.33 -1.61 |
17:37:39 30.04.2025 |
-1.09 -5.13 |
-5.62 -21.79 |
-17.50 -46.47 |
||
|
TotalEnergies FR0000120271 |
51.16 52.35 |
0.00 0.00 |
-1.19 -2.27 |
17:39:57 30.04.2025 |
-3.81 -6.78 |
-6.79 -11.48 |
-16.24 -23.68 |
||
|
Unibail-Rodamco FR0013326246 |
74.52 73.58 |
0.00 0.00 |
0.94 1.28 |
17:35:27 30.04.2025 |
-6.52 -8.14 |
-2.18 -2.88 |
-4.90 -6.24 |
||
|
Veolia Environnement FR0000124141 |
32.18 31.83 |
0.00 0.00 |
0.35 1.10 |
17:36:13 30.04.2025 |
4.28 15.54 |
2.42 8.23 |
2.64 9.04 |
||
|
VINCI FR0000125486 |
122.60 122.00 |
0.00 0.00 |
0.60 0.49 |
17:35:22 30.04.2025 |
17.50 16.75 |
20.05 19.67 |
11.75 10.66 |
