CAC 40 998033 / FR0003500008
7’281.32
Pkt
25.90
Pkt
0.36%
09:36:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
160.02 159.54 |
0.00 0.00 |
0.48 0.30 |
17:35:05 03.12.2024 |
-11.64 -6.89 |
-6.77 -4.13 |
-0.17 -0.11 |
||
|
Airbus NL0000235190 |
152.08 150.52 |
0.00 0.00 |
1.56 1.04 |
17:35:25 03.12.2024 |
10.64 7.77 |
-8.34 -5.35 |
9.48 6.87 |
||
|
ArcelorMittal LU1598757687 |
23.95 24.17 |
0.00 0.00 |
-0.22 -0.91 |
17:35:22 03.12.2024 |
2.51 11.77 |
-0.32 -1.32 |
0.36 1.55 |
||
|
AXA FR0000120628 |
32.29 32.54 |
0.00 0.00 |
-0.25 -0.77 |
17:37:49 03.12.2024 |
-1.67 -4.82 |
-0.07 -0.21 |
4.09 14.14 |
||
|
BNP Paribas FR0000131104 |
55.78 55.94 |
0.00 0.00 |
-0.16 -0.29 |
17:35:07 03.12.2024 |
-5.79 -9.27 |
-11.06 -16.34 |
-1.16 -2.01 |
||
|
Bouygues FR0000120503 |
27.79 27.67 |
0.00 0.00 |
0.12 0.43 |
17:35:11 03.12.2024 |
-4.12 -12.76 |
-7.84 -21.78 |
-6.89 -19.66 |
||
|
Cap Gemini FR0000125338 |
152.10 150.85 |
0.00 0.00 |
1.25 0.83 |
17:35:22 03.12.2024 |
-35.30 -18.86 |
-33.70 -18.16 |
-35.10 -18.77 |
||
|
Carrefour FR0000120172 |
13.86 13.71 |
0.00 0.00 |
0.15 1.09 |
17:35:03 03.12.2024 |
-0.21 -1.40 |
-0.59 -3.94 |
-2.90 -16.74 |
||
|
Crédit Agricole FR0000045072 |
12.51 12.56 |
0.00 0.00 |
-0.05 -0.40 |
17:35:24 03.12.2024 |
-1.48 -10.43 |
-2.26 -15.11 |
0.60 5.01 |
||
|
Danone FR0000120644 |
64.80 64.84 |
0.00 0.00 |
-0.04 -0.06 |
17:38:51 03.12.2024 |
1.46 2.31 |
5.54 9.37 |
6.07 10.36 |
||
|
Engie FR0010208488 |
14.95 14.96 |
0.00 0.00 |
-0.02 -0.10 |
17:35:12 03.12.2024 |
-0.79 -4.97 |
-0.45 -2.86 |
-0.96 -5.96 |
||
|
EssilorLuxottica FR0000121667 |
228.50 230.80 |
0.00 0.00 |
-2.30 -1.00 |
17:35:24 03.12.2024 |
14.60 6.78 |
24.50 11.93 |
51.68 29.01 |
||
|
Eurofins Scientific FR0014000MR3 |
46.03 46.69 |
0.00 0.00 |
-0.66 -1.41 |
17:37:20 03.12.2024 |
-4.39 -8.58 |
-8.57 -15.48 |
-7.05 -13.09 |
||
|
Hermès FR0000052292 |
2’191.00 2’163.00 |
0.00 0.00 |
28.00 1.29 |
17:37:30 03.12.2024 |
-98.00 -4.53 |
-111.00 -5.10 |
149.80 7.82 |
||
|
Kering FR0000121485 |
221.05 222.65 |
0.00 0.00 |
-1.60 -0.72 |
17:39:35 03.12.2024 |
-36.10 -14.05 |
-96.45 -30.41 |
-172.15 -43.82 |
||
|
LEGRAND FR0010307819 |
94.74 94.94 |
0.00 0.00 |
-0.20 -0.21 |
17:35:24 03.12.2024 |
-7.12 -6.98 |
-4.22 -4.26 |
5.46 6.11 |
||
|
L'Oréal FR0000120321 |
329.60 333.50 |
0.00 0.00 |
-3.90 -1.17 |
17:35:02 03.12.2024 |
-66.70 -16.87 |
-123.45 -27.31 |
-107.50 -24.65 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
609.20 606.10 |
0.00 0.00 |
3.10 0.51 |
17:39:55 03.12.2024 |
-80.70 -11.99 |
-142.40 -19.38 |
-106.70 -15.26 |
||
|
Michelin FR001400AJ45 |
30.85 30.48 |
0.00 0.00 |
0.37 1.21 |
17:35:12 03.12.2024 |
-4.70 -13.26 |
-6.40 -17.23 |
-0.30 -0.97 |
||
|
Orange FR0000133308 |
9.71 10.01 |
0.00 0.00 |
-0.30 -2.99 |
17:38:35 03.12.2024 |
-0.38 -3.63 |
-0.64 -5.92 |
-1.29 -11.35 |
||
|
Pernod Ricard FR0000120693 |
105.25 105.85 |
0.00 0.00 |
-0.60 -0.57 |
17:35:27 03.12.2024 |
-23.95 -18.44 |
-31.05 -22.67 |
-52.25 -33.04 |
||
|
Publicis FR0000130577 |
102.85 102.65 |
0.00 0.00 |
0.20 0.19 |
17:35:09 03.12.2024 |
4.26 4.33 |
-0.10 -0.10 |
24.48 31.30 |
||
|
Renault FR0000131906 |
39.71 39.70 |
0.00 0.00 |
0.01 0.03 |
17:35:18 03.12.2024 |
-2.25 -5.26 |
-13.05 -24.36 |
4.29 11.82 |
||
|
SAFRAN FR0000073272 |
227.30 221.80 |
0.00 0.00 |
5.50 2.48 |
17:35:07 03.12.2024 |
23.30 11.82 |
6.40 2.99 |
57.36 35.16 |
||
|
Saint-Gobain FR0000125007 |
86.12 84.52 |
0.00 0.00 |
1.60 1.89 |
17:35:18 03.12.2024 |
6.80 8.55 |
5.76 7.15 |
26.51 44.31 |
||
|
Sanofi FR0000120578 |
91.67 91.82 |
0.00 0.00 |
-0.15 -0.16 |
17:39:58 03.12.2024 |
-12.77 -12.18 |
2.33 2.60 |
6.31 7.36 |
||
|
Schneider Electric FR0000121972 |
243.85 243.10 |
0.00 0.00 |
0.75 0.31 |
17:35:12 03.12.2024 |
12.90 5.59 |
16.05 7.06 |
73.70 43.40 |
||
|
Société Générale FR0000130809 |
24.28 24.44 |
0.00 0.00 |
-0.17 -0.68 |
17:35:15 03.12.2024 |
3.32 15.22 |
-2.29 -8.36 |
2.20 9.61 |
||
|
SR.Teleperformance FR0000051807 |
85.84 87.60 |
0.00 0.00 |
-1.76 -2.01 |
17:39:52 03.12.2024 |
-6.84 -7.14 |
-15.38 -14.73 |
-38.98 -30.45 |
||
|
Stellantis NL00150001Q9 |
11.94 11.73 |
0.00 0.00 |
0.21 1.82 |
17:35:24 03.12.2024 |
-2.49 -16.59 |
-7.70 -38.05 |
-7.56 -37.63 |
||
|
STMicroelectronics NL0000226223 |
24.42 24.63 |
0.00 0.00 |
-0.21 -0.83 |
17:37:30 03.12.2024 |
-4.40 -15.35 |
-13.59 -35.89 |
-19.46 -44.50 |
||
|
TotalEnergies FR0000120271 |
54.14 53.80 |
0.00 0.00 |
0.34 0.63 |
17:35:03 03.12.2024 |
-7.51 -12.02 |
-12.04 -17.97 |
-7.39 -11.85 |
||
|
Unibail-Rodamco FR0013326246 |
75.84 75.30 |
0.00 0.00 |
0.54 0.72 |
17:35:02 03.12.2024 |
3.52 4.75 |
-3.10 -3.84 |
17.58 29.31 |
||
|
Veolia Environnement FR0000124141 |
27.40 27.33 |
0.00 0.00 |
0.07 0.26 |
17:35:27 03.12.2024 |
-2.27 -7.61 |
-3.13 -10.20 |
-1.39 -4.80 |
||
|
VINCI FR0000125486 |
97.16 97.26 |
0.00 0.00 |
-0.10 -0.10 |
17:35:29 03.12.2024 |
-8.44 -7.79 |
-14.59 -12.75 |
-13.46 -11.88 |
||
|
Vivendi FR0000127771 |
8.49 8.56 |
0.00 0.00 |
-0.07 -0.82 |
17:37:42 03.12.2024 |
-1.46 -14.38 |
-1.41 -13.96 |
-0.02 -0.21 |
