CAC 40 998033 / FR0003500008
7’769.31
Pkt
-77.24
Pkt
-0.98 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
171.26 169.16 |
0.00 0.00 |
2.10 1.24 |
17:55:00 25.03.2026 |
5.54 3.46 |
-7.76 -4.48 |
-11.78 -6.64 |
||
|
Airbus NL0000235190 |
168.46 164.56 |
0.00 0.00 |
3.90 2.37 |
17:55:00 25.03.2026 |
-29.56 -15.08 |
-27.42 -14.15 |
-0.82 -0.49 |
||
|
ArcelorMittal LU1598757687 |
46.09 45.23 |
0.00 0.00 |
0.86 1.90 |
17:55:00 25.03.2026 |
5.79 15.07 |
13.66 44.71 |
14.71 49.86 |
||
|
AXA FR0000120628 |
38.10 37.90 |
0.00 0.00 |
0.20 0.53 |
17:55:00 25.03.2026 |
-3.27 -7.95 |
-1.93 -4.85 |
-1.71 -4.32 |
||
|
BNP Paribas FR0000131104 |
84.31 82.94 |
0.00 0.00 |
1.37 1.65 |
17:55:00 25.03.2026 |
2.83 3.51 |
5.13 6.56 |
3.92 4.94 |
||
|
Bouygues FR0000120503 |
50.08 49.56 |
0.00 0.00 |
0.52 1.05 |
17:55:00 25.03.2026 |
5.00 11.29 |
12.00 32.17 |
13.26 36.79 |
||
|
Cap Gemini FR0000125338 |
97.26 96.36 |
0.00 0.00 |
0.90 0.93 |
17:55:00 25.03.2026 |
-43.41 -30.65 |
-24.01 -19.64 |
-48.21 -32.92 |
||
|
Carrefour FR0000120172 |
15.41 15.33 |
0.00 0.00 |
0.08 0.52 |
17:55:00 25.03.2026 |
0.89 6.27 |
2.51 20.08 |
2.14 16.63 |
||
|
Crédit Agricole FR0000045072 |
16.33 16.11 |
0.00 0.00 |
0.23 1.40 |
17:55:00 25.03.2026 |
-1.36 -7.75 |
-0.43 -2.62 |
-0.67 -3.98 |
||
|
Danone FR0000120644 |
67.74 68.32 |
0.00 0.00 |
-0.58 -0.85 |
17:55:00 25.03.2026 |
-8.60 -11.19 |
-4.22 -5.82 |
-2.42 -3.42 |
||
|
Engie FR0010208488 |
27.13 26.70 |
0.00 0.00 |
0.43 1.61 |
17:55:00 25.03.2026 |
4.18 18.86 |
8.25 45.57 |
8.81 50.21 |
||
|
EssilorLuxottica FR0000121667 |
194.65 192.75 |
0.00 0.00 |
1.90 0.99 |
17:55:00 25.03.2026 |
-77.05 -28.53 |
-76.45 -28.37 |
-77.45 -28.63 |
||
|
Eurofins Scientific FR0014000MR3 |
61.96 61.00 |
0.00 0.00 |
0.96 1.57 |
17:55:00 25.03.2026 |
-1.38 -2.22 |
-1.14 -1.84 |
10.18 20.13 |
||
|
Hermès FR0000052292 |
1’668.50 1’649.50 |
0.00 0.00 |
19.00 1.15 |
17:55:00 25.03.2026 |
-445.50 -21.26 |
-416.50 -20.16 |
-848.50 -33.97 |
||
|
Kering FR0000121485 |
252.05 247.95 |
0.00 0.00 |
4.10 1.65 |
17:55:00 25.03.2026 |
-58.40 -19.24 |
-28.20 -10.31 |
42.80 21.15 |
||
|
LEGRAND FR0010307819 |
138.85 135.50 |
0.00 0.00 |
3.35 2.47 |
17:55:00 25.03.2026 |
7.35 5.77 |
-8.25 -5.77 |
29.95 28.61 |
||
|
L'Oréal FR0000120321 |
352.00 348.40 |
0.00 0.00 |
3.60 1.03 |
17:55:00 25.03.2026 |
-18.90 -5.20 |
-22.20 -6.05 |
-4.30 -1.23 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
462.35 460.75 |
0.00 0.00 |
1.60 0.35 |
17:55:00 25.03.2026 |
-165.50 -26.18 |
-42.50 -8.35 |
-129.70 -21.75 |
||
|
Michelin FR001400AJ45 |
29.27 28.90 |
0.00 0.00 |
0.37 1.28 |
17:55:00 25.03.2026 |
0.74 2.65 |
-1.87 -6.12 |
-5.30 -15.60 |
||
|
Orange FR0000133308 |
17.21 17.20 |
0.00 0.00 |
0.01 0.03 |
17:55:00 25.03.2026 |
2.91 20.67 |
3.49 25.86 |
5.28 45.21 |
||
|
Pernod Ricard FR0000120693 |
63.58 62.90 |
0.00 0.00 |
0.68 1.08 |
17:55:00 25.03.2026 |
-9.52 -13.01 |
-22.50 -26.12 |
-30.54 -32.43 |
||
|
Publicis FR0000130577 |
69.74 70.40 |
0.00 0.00 |
-0.66 -0.94 |
17:55:00 25.03.2026 |
-17.74 -20.14 |
-9.30 -11.68 |
-21.28 -23.23 |
||
|
Renault FR0000131906 |
28.16 27.85 |
0.00 0.00 |
0.31 1.11 |
17:55:00 25.03.2026 |
-7.67 -21.47 |
-6.32 -18.38 |
-21.16 -42.99 |
||
|
SAFRAN FR0000073272 |
288.10 282.10 |
0.00 0.00 |
6.00 2.13 |
17:55:00 25.03.2026 |
-12.00 -4.01 |
-5.30 -1.81 |
36.30 14.46 |
||
|
Saint-Gobain FR0000125007 |
71.70 70.42 |
0.00 0.00 |
1.28 1.82 |
17:55:00 25.03.2026 |
-15.16 -17.63 |
-21.44 -23.24 |
-28.88 -28.97 |
||
|
Sanofi FR0000120578 |
80.06 77.77 |
0.00 0.00 |
2.29 2.94 |
17:55:00 25.03.2026 |
-4.78 -5.86 |
-2.67 -3.36 |
-27.05 -26.04 |
||
|
Schneider Electric FR0000121972 |
247.95 241.80 |
0.00 0.00 |
6.15 2.54 |
17:55:00 25.03.2026 |
8.05 3.42 |
10.90 4.69 |
11.30 4.87 |
||
|
Société Générale FR0000130809 |
65.18 63.52 |
0.00 0.00 |
1.66 2.61 |
17:55:00 25.03.2026 |
-4.14 -6.09 |
6.64 11.61 |
20.98 48.95 |
||
|
Stellantis NL00150001Q9 |
5.94 5.85 |
0.00 0.00 |
0.09 1.51 |
17:55:00 25.03.2026 |
-3.77 -40.03 |
-2.54 -31.02 |
-5.67 -50.10 |
||
|
STMicroelectronics NL0000226223 |
28.75 27.51 |
0.00 0.00 |
1.24 4.49 |
17:55:00 25.03.2026 |
4.93 22.31 |
2.30 9.31 |
4.57 20.35 |
||
|
TotalEnergies FR0000120271 |
76.87 77.21 |
0.00 0.00 |
-0.34 -0.44 |
17:55:00 25.03.2026 |
20.39 36.67 |
22.50 42.06 |
18.04 31.12 |
||
|
Unibail-Rodamco FR0013326246 |
93.68 94.68 |
0.00 0.00 |
-1.00 -1.06 |
17:55:00 25.03.2026 |
2.30 2.49 |
6.98 7.97 |
18.20 23.82 |
||
|
Veolia Environnement FR0000124141 |
32.34 31.67 |
0.00 0.00 |
0.67 2.12 |
17:55:00 25.03.2026 |
2.13 7.27 |
2.60 9.02 |
-0.09 -0.29 |
||
|
VINCI FR0000125486 |
128.80 127.35 |
0.00 0.00 |
1.45 1.14 |
17:55:00 25.03.2026 |
7.00 5.85 |
11.10 9.61 |
8.25 6.97 |
