CAC 40 998033 / FR0003500008
7’902.81
Pkt
48.20
Pkt
0.61 %
09:49:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
174.62 174.16 |
0.00 0.00 |
0.46 0.26 |
17:37:14 18.09.2025 |
-7.76 -4.26 |
-6.02 -3.34 |
4.34 2.55 |
||
|
Airbus NL0000235190 |
191.70 191.70 |
0.00 0.00 |
0.00 0.00 |
17:37:23 18.09.2025 |
32.18 20.02 |
21.68 12.66 |
63.20 48.72 |
||
|
ArcelorMittal LU1598757687 |
29.62 29.15 |
0.00 0.00 |
0.47 1.61 |
17:35:15 18.09.2025 |
2.81 10.57 |
0.01 0.03 |
8.45 40.33 |
||
|
AXA FR0000120628 |
39.58 39.57 |
0.00 0.00 |
0.01 0.03 |
17:35:07 18.09.2025 |
-1.93 -4.64 |
0.44 1.12 |
3.55 9.82 |
||
|
BNP Paribas FR0000131104 |
78.39 77.67 |
0.00 0.00 |
0.72 0.93 |
17:35:05 18.09.2025 |
3.20 4.21 |
1.26 1.62 |
14.72 22.84 |
||
|
Bouygues FR0000120503 |
37.18 37.11 |
0.00 0.00 |
0.07 0.19 |
17:38:02 18.09.2025 |
-0.15 -0.40 |
1.33 3.69 |
5.03 15.55 |
||
|
Cap Gemini FR0000125338 |
127.05 123.15 |
0.00 0.00 |
3.90 3.17 |
17:35:09 18.09.2025 |
-27.15 -18.08 |
-22.15 -15.25 |
-69.20 -35.99 |
||
|
Carrefour FR0000120172 |
12.13 12.14 |
0.00 0.00 |
-0.01 -0.04 |
17:35:33 18.09.2025 |
-0.78 -6.08 |
-0.95 -7.28 |
-3.38 -21.89 |
||
|
Crédit Agricole FR0000045072 |
16.30 16.27 |
0.00 0.00 |
0.03 0.18 |
17:35:25 18.09.2025 |
0.57 3.56 |
-0.10 -0.57 |
2.09 14.51 |
||
|
Danone FR0000120644 |
73.48 73.90 |
0.00 0.00 |
-0.42 -0.57 |
17:35:00 18.09.2025 |
2.62 3.66 |
2.48 3.45 |
9.58 14.81 |
||
|
Engie FR0010208488 |
17.84 17.88 |
0.00 0.00 |
-0.04 -0.20 |
17:36:11 18.09.2025 |
-1.48 -7.56 |
0.86 5.04 |
2.02 12.57 |
||
|
EssilorLuxottica FR0000121667 |
274.50 270.20 |
0.00 0.00 |
4.30 1.59 |
17:35:18 18.09.2025 |
30.10 12.52 |
7.00 2.66 |
65.10 31.68 |
||
|
Eurofins Scientific FR0014000MR3 |
62.58 62.78 |
0.00 0.00 |
-0.20 -0.32 |
17:35:11 18.09.2025 |
2.00 3.30 |
12.48 24.88 |
9.82 18.59 |
||
|
Hermès FR0000052292 |
2’145.00 2’121.00 |
0.00 0.00 |
24.00 1.13 |
17:35:07 18.09.2025 |
-175.00 -7.63 |
-367.00 -14.76 |
193.00 10.02 |
||
|
Kering FR0000121485 |
268.75 266.95 |
0.00 0.00 |
1.80 0.67 |
17:39:44 18.09.2025 |
78.30 42.32 |
45.90 21.11 |
33.65 14.65 |
||
|
LEGRAND FR0010307819 |
140.05 136.55 |
0.00 0.00 |
3.50 2.56 |
17:35:08 18.09.2025 |
26.50 23.84 |
32.80 31.28 |
34.10 32.93 |
||
|
L'Oréal FR0000120321 |
378.20 377.15 |
0.00 0.00 |
1.05 0.28 |
17:35:03 18.09.2025 |
8.35 2.26 |
13.90 3.82 |
9.00 2.44 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
517.60 511.30 |
0.00 0.00 |
6.30 1.23 |
17:35:25 18.09.2025 |
47.00 10.20 |
-102.00 -16.73 |
-100.00 -16.46 |
||
|
Michelin FR001400AJ45 |
31.01 31.11 |
0.00 0.00 |
-0.10 -0.32 |
17:35:08 18.09.2025 |
-0.98 -3.05 |
-2.69 -7.94 |
-5.24 -14.38 |
||
|
Orange FR0000133308 |
13.62 13.68 |
0.00 0.00 |
-0.06 -0.44 |
17:35:04 18.09.2025 |
0.93 7.26 |
1.88 15.95 |
2.83 26.11 |
||
|
Pernod Ricard FR0000120693 |
89.34 89.90 |
0.00 0.00 |
-0.56 -0.62 |
17:39:00 18.09.2025 |
0.72 0.81 |
-7.26 -7.52 |
-37.38 -29.53 |
||
|
Publicis FR0000130577 |
82.08 83.32 |
0.00 0.00 |
-1.24 -1.49 |
17:36:20 18.09.2025 |
-12.98 -13.56 |
-9.28 -10.08 |
-14.66 -15.05 |
||
|
Renault FR0000131906 |
35.26 35.15 |
0.00 0.00 |
0.11 0.31 |
17:35:08 18.09.2025 |
-4.02 -10.31 |
-13.25 -27.48 |
-4.46 -11.31 |
||
|
SAFRAN FR0000073272 |
284.80 279.80 |
0.00 0.00 |
5.00 1.79 |
17:35:57 18.09.2025 |
24.00 9.24 |
31.00 12.26 |
81.30 40.15 |
||
|
Saint-Gobain FR0000125007 |
93.44 93.12 |
0.00 0.00 |
0.32 0.34 |
17:35:21 18.09.2025 |
-3.50 -3.62 |
-6.76 -6.76 |
12.46 15.42 |
||
|
Sanofi FR0000120578 |
80.15 79.44 |
0.00 0.00 |
0.71 0.89 |
17:39:06 18.09.2025 |
-6.01 -7.08 |
-28.68 -26.67 |
-24.06 -23.38 |
||
|
Schneider Electric FR0000121972 |
232.65 226.95 |
0.00 0.00 |
5.70 2.51 |
17:36:17 18.09.2025 |
7.00 3.15 |
-1.95 -0.84 |
-1.45 -0.63 |
||
|
Société Générale FR0000130809 |
57.40 56.58 |
0.00 0.00 |
0.82 1.45 |
17:35:26 18.09.2025 |
8.73 18.18 |
15.05 36.08 |
34.15 150.98 |
||
|
SR.Teleperformance FR0000051807 |
64.88 64.24 |
0.00 0.00 |
0.64 1.00 |
17:39:07 18.09.2025 |
-31.60 -33.35 |
-32.84 -34.21 |
-37.64 -37.34 |
||
|
Stellantis NL00150001Q9 |
8.39 8.23 |
0.00 0.00 |
0.16 1.98 |
17:35:27 18.09.2025 |
-0.26 -3.07 |
-3.27 -28.65 |
-5.49 -40.24 |
||
|
STMicroelectronics NL0000226223 |
24.19 23.12 |
0.00 0.00 |
1.07 4.63 |
17:39:18 18.09.2025 |
-2.39 -9.45 |
-0.07 -0.28 |
-2.71 -10.60 |
||
|
TotalEnergies FR0000120271 |
52.03 51.73 |
0.00 0.00 |
0.30 0.58 |
17:37:47 18.09.2025 |
-3.08 -5.55 |
-5.12 -8.90 |
-8.97 -14.61 |
||
|
Unibail-Rodamco FR0013326246 |
87.90 88.48 |
0.00 0.00 |
-0.58 -0.66 |
17:35:19 18.09.2025 |
6.14 7.40 |
12.82 16.79 |
11.54 14.87 |
||
|
Veolia Environnement FR0000124141 |
28.56 28.62 |
0.00 0.00 |
-0.06 -0.21 |
17:37:27 18.09.2025 |
-1.17 -3.91 |
-2.45 -7.86 |
-1.50 -4.96 |
||
|
VINCI FR0000125486 |
117.25 116.40 |
0.00 0.00 |
0.85 0.73 |
17:35:08 18.09.2025 |
-6.45 -5.19 |
-0.40 -0.34 |
7.25 6.56 |
