DAX Kursindex 522784 / DE0008467440
8’853.89
Pkt
-32.03
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
178.35 178.10 |
0.00 0.00 |
0.25 0.14 |
17:35:09 10.09.2025 |
-31.45 -14.73 |
-54.35 -22.99 |
-31.95 -14.93 |
||
|
Airbus NL0000235190 |
188.58 187.56 |
0.00 0.00 |
1.02 0.54 |
17:35:16 10.09.2025 |
22.32 13.49 |
18.26 10.77 |
58.06 44.74 |
||
|
Allianz DE0008404005 |
351.70 353.30 |
0.00 0.00 |
-1.60 -0.45 |
17:43:24 10.09.2025 |
2.10 0.60 |
9.50 2.77 |
69.00 24.32 |
||
|
BASF DE000BASF111 |
43.68 43.51 |
0.00 0.00 |
0.17 0.39 |
17:35:18 10.09.2025 |
1.88 4.44 |
-9.45 -17.62 |
0.60 1.38 |
||
|
Bayer DE000BAY0017 |
28.03 28.24 |
0.00 0.00 |
-0.21 -0.73 |
17:35:19 10.09.2025 |
1.77 6.66 |
5.00 21.51 |
-0.43 -1.50 |
||
|
Beiersdorf DE0005200000 |
95.44 97.60 |
0.00 0.00 |
-2.16 -2.21 |
17:36:34 10.09.2025 |
-20.21 -17.11 |
-35.21 -26.44 |
-30.06 -23.48 |
||
|
BMW DE0005190003 |
84.04 84.26 |
0.00 0.00 |
-0.22 -0.26 |
17:35:22 10.09.2025 |
10.90 14.15 |
4.30 5.14 |
10.28 13.24 |
||
|
Brenntag DE000A1DAHH0 |
50.66 50.88 |
0.00 0.00 |
-0.22 -0.43 |
17:35:13 10.09.2025 |
-8.76 -14.36 |
-14.52 -21.74 |
-12.70 -19.55 |
||
|
Commerzbank DE000CBK1001 |
32.49 32.82 |
0.00 0.00 |
-0.33 -1.01 |
17:38:29 10.09.2025 |
5.54 19.74 |
10.00 42.37 |
20.70 160.36 |
||
|
Continental DE0005439004 |
72.82 74.38 |
0.00 0.00 |
-1.56 -2.10 |
17:35:26 10.09.2025 |
-2.36 -3.08 |
5.62 8.20 |
15.36 26.13 |
||
|
Daimler Truck DE000DTR0CK8 |
37.54 37.60 |
0.00 0.00 |
-0.06 -0.16 |
17:39:49 10.09.2025 |
-0.08 -0.21 |
-5.96 -13.60 |
6.89 22.25 |
||
|
Deutsche Bank DE0005140008 |
30.81 30.54 |
0.00 0.00 |
0.27 0.88 |
17:35:04 10.09.2025 |
5.40 21.90 |
7.94 35.91 |
15.00 99.80 |
||
|
Deutsche Börse DE0005810055 |
241.90 244.50 |
0.00 0.00 |
-2.60 -1.06 |
17:35:02 10.09.2025 |
-34.30 -12.18 |
-9.90 -3.85 |
37.70 17.98 |
||
|
Deutsche Telekom DE0005557508 |
29.95 30.61 |
0.00 0.00 |
-0.66 -2.16 |
17:36:32 10.09.2025 |
-3.09 -9.21 |
-3.62 -10.63 |
4.22 16.09 |
||
|
DHL Group DE0005552004 |
38.40 38.57 |
0.00 0.00 |
-0.17 -0.44 |
17:43:29 10.09.2025 |
-1.59 -3.91 |
-3.93 -9.13 |
0.12 0.31 |
||
|
E.ON DE000ENAG999 |
15.33 15.31 |
0.00 0.00 |
0.03 0.16 |
17:35:00 10.09.2025 |
0.09 0.59 |
2.47 19.18 |
1.93 14.34 |
||
|
Fresenius Medical Care DE0005785802 |
42.38 42.85 |
0.00 0.00 |
-0.47 -1.10 |
17:44:10 10.09.2025 |
-7.78 -15.53 |
-1.70 -3.86 |
6.38 17.75 |
||
|
Fresenius DE0005785604 |
47.26 47.25 |
0.00 0.00 |
0.01 0.02 |
17:37:13 10.09.2025 |
3.31 7.53 |
7.01 17.42 |
13.61 40.47 |
||
|
Hannover Rück DE0008402215 |
243.00 244.00 |
0.00 0.00 |
-1.00 -0.41 |
17:36:31 10.09.2025 |
-37.60 -13.35 |
-22.50 -8.44 |
-9.70 -3.82 |
||
|
Heidelberg Materials DE0006047004 |
202.90 201.80 |
0.00 0.00 |
1.10 0.55 |
17:35:27 10.09.2025 |
22.65 12.55 |
36.25 21.73 |
111.14 120.86 |
||
|
Henkel vz. DE0006048432 |
73.90 74.88 |
0.00 0.00 |
-0.98 -1.31 |
17:35:05 10.09.2025 |
5.88 8.46 |
-11.88 -13.61 |
-5.54 -6.85 |
||
|
Infineon DE0006231004 |
31.83 32.09 |
0.00 0.00 |
-0.26 -0.79 |
17:35:28 10.09.2025 |
-4.34 -11.90 |
-3.95 -10.95 |
2.85 9.73 |
||
|
Mercedes-Benz Group DE0007100000 |
51.89 51.75 |
0.00 0.00 |
0.14 0.27 |
17:35:28 10.09.2025 |
0.92 1.78 |
-8.20 -13.51 |
-5.74 -9.86 |
||
|
Merck DE0006599905 |
108.60 109.40 |
0.00 0.00 |
-0.80 -0.73 |
17:35:07 10.09.2025 |
-4.95 -4.27 |
-24.55 -18.12 |
-58.95 -34.70 |
||
|
MTU Aero Engines DE000A0D9PT0 |
361.50 360.00 |
0.00 0.00 |
1.50 0.42 |
17:35:16 10.09.2025 |
9.80 2.76 |
35.90 10.91 |
94.60 35.00 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 530.20 |
0.00 0.00 |
-7.80 -1.47 |
17:38:09 10.09.2025 |
-43.80 -7.61 |
-29.80 -5.31 |
49.10 10.18 |
||
|
Porsche DE000PAG9113 |
42.83 43.39 |
0.00 0.00 |
-0.56 -1.29 |
17:41:28 10.09.2025 |
2.38 5.77 |
-11.51 -20.88 |
-22.75 -34.28 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.02 36.25 |
0.00 0.00 |
-0.23 -0.63 |
17:41:26 10.09.2025 |
1.99 5.80 |
-2.64 -6.78 |
-3.24 -8.19 |
||
|
QIAGEN NL0015002CX3 |
39.70 40.35 |
0.00 0.00 |
-0.65 -1.60 |
17:35:03 10.09.2025 |
0.18 0.45 |
4.01 10.98 |
-1.61 -3.81 |
||
|
Rheinmetall DE0007030009 |
1’837.50 1’779.00 |
0.00 0.00 |
58.50 3.29 |
17:39:33 10.09.2025 |
16.50 0.93 |
676.00 60.63 |
1’284.00 253.25 |
||
|
RWE DE0007037129 |
35.86 35.71 |
0.00 0.00 |
0.15 0.42 |
17:42:46 10.09.2025 |
2.27 6.77 |
4.70 15.10 |
2.65 7.99 |
||
|
SAP DE0007164600 |
223.70 230.30 |
0.00 0.00 |
-6.60 -2.87 |
17:44:59 10.09.2025 |
-37.15 -13.88 |
-23.90 -9.40 |
37.87 19.66 |
||
|
Sartorius vz. DE0007165631 |
199.55 199.00 |
0.00 0.00 |
0.55 0.28 |
17:35:07 10.09.2025 |
-11.75 -5.68 |
-33.75 -14.74 |
-57.05 -22.61 |
||
|
Siemens DE0007236101 |
228.40 228.50 |
0.00 0.00 |
-0.10 -0.04 |
17:35:04 10.09.2025 |
11.35 5.18 |
-3.65 -1.56 |
68.05 41.85 |
||
|
Siemens Energy DE000ENER6Y0 |
95.14 90.98 |
0.00 0.00 |
4.16 4.57 |
17:43:09 10.09.2025 |
3.36 3.90 |
33.84 60.80 |
64.90 263.82 |
||
|
Siemens Healthineers DE000SHL1006 |
48.28 47.24 |
0.00 0.00 |
1.04 2.20 |
17:35:23 10.09.2025 |
0.93 2.00 |
-4.84 -9.24 |
-2.56 -5.11 |
||
|
Symrise DE000SYM9999 |
80.82 82.56 |
0.00 0.00 |
-1.74 -2.11 |
17:35:15 10.09.2025 |
-20.43 -19.77 |
-12.86 -13.43 |
-37.83 -31.33 |
||
|
Volkswagen DE0007664039 |
101.40 102.55 |
0.00 0.00 |
-1.15 -1.12 |
17:42:48 10.09.2025 |
11.04 12.06 |
-5.55 -5.13 |
10.84 11.81 |
||
|
Vonovia DE000A1ML7J1 |
26.48 26.65 |
0.00 0.00 |
-0.17 -0.64 |
17:43:06 10.09.2025 |
-2.42 -8.25 |
1.17 4.55 |
-5.87 -17.91 |
||
|
Zalando DE000ZAL1111 |
25.47 25.36 |
0.00 0.00 |
0.11 0.43 |
17:35:55 10.09.2025 |
-4.23 -14.03 |
-6.92 -21.07 |
3.89 17.65 |
