DAX Kursindex 522784 / DE0008467440
9’215.27
Pkt
58.38
Pkt
0.64
%
10:32:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
150.05 149.85 |
149.90 151.55 |
0.20 0.13 |
10:28:32 12.10.2026 |
-32.40 -18.09 |
9.20 6.69 |
-46.45 -24.04 |
||
|
Airbus NL0000235190 |
188.10 187.70 |
187.82 188.66 |
0.40 0.21 |
10:28:38 12.10.2026 |
-9.92 -5.03 |
12.18 6.95 |
-17.86 -8.70 |
||
|
Allianz DE0008404005 |
421.10 417.00 |
419.40 421.80 |
4.10 0.98 |
10:28:17 12.10.2026 |
-1.20 -0.29 |
39.20 10.37 |
46.20 12.45 |
||
|
BASF DE000BASF111 |
51.38 51.68 |
51.18 51.54 |
-0.30 -0.58 |
10:28:30 12.10.2026 |
3.56 7.48 |
-1.03 -1.97 |
8.03 18.61 |
||
|
Bayer DE000BAY0017 |
43.81 43.77 |
43.57 43.95 |
0.04 0.09 |
10:27:50 12.10.2026 |
-5.67 -11.42 |
3.49 8.62 |
16.55 60.36 |
||
|
Beiersdorf DE0005200000 |
78.48 78.14 |
78.44 78.98 |
0.34 0.44 |
10:28:32 12.10.2026 |
0.08 0.10 |
1.18 1.55 |
-14.68 -15.98 |
||
|
BMW DE0005190003 |
53.56 53.26 |
53.48 53.92 |
0.30 0.56 |
10:28:04 12.10.2026 |
-4.94 -8.43 |
-28.76 -34.89 |
-26.60 -33.14 |
||
|
Brenntag DE000A1DAHH0 |
61.70 62.12 |
61.54 62.04 |
-0.42 -0.68 |
10:27:56 12.10.2026 |
5.46 9.74 |
4.00 6.95 |
9.64 18.57 |
||
|
Commerzbank DE000CBK1001 |
38.67 37.90 |
38.20 38.67 |
0.77 2.03 |
10:28:35 12.10.2026 |
1.15 3.07 |
4.23 12.32 |
6.86 21.64 |
||
|
Continental DE0005439004 |
69.34 69.14 |
69.28 69.76 |
0.20 0.29 |
10:28:07 12.10.2026 |
-0.22 -0.31 |
4.44 6.74 |
13.22 23.16 |
||
|
Daimler Truck DE000DTR0CK8 |
41.29 41.35 |
41.01 41.43 |
-0.06 -0.15 |
10:28:33 12.10.2026 |
-1.70 -4.01 |
-4.07 -9.09 |
5.97 17.20 |
||
|
Deutsche Bank DE0005140008 |
30.30 29.92 |
30.15 30.41 |
0.38 1.27 |
10:28:36 12.10.2026 |
-0.83 -2.70 |
2.36 8.58 |
-0.63 -2.07 |
||
|
Deutsche Börse DE0005810055 |
299.40 296.00 |
296.10 299.40 |
3.40 1.15 |
10:28:35 12.10.2026 |
36.90 14.45 |
38.50 15.18 |
64.40 28.27 |
||
|
Deutsche Telekom DE0005557508 |
24.89 24.70 |
24.70 25.02 |
0.19 0.77 |
10:28:35 12.10.2026 |
1.45 5.68 |
-4.49 -14.26 |
-2.26 -7.73 |
||
|
DHL Group DE0005552004 |
56.26 56.00 |
56.12 56.44 |
0.26 0.46 |
10:28:33 12.10.2026 |
0.30 0.54 |
7.23 14.96 |
16.66 42.83 |
||
|
E.ON DE000ENAG999 |
17.29 17.15 |
17.23 17.37 |
0.14 0.79 |
10:26:43 12.10.2026 |
-2.32 -12.05 |
-2.72 -13.87 |
0.70 4.32 |
||
|
Fresenius Medical Care DE0005785802 |
37.82 37.50 |
37.72 38.01 |
0.32 0.85 |
10:28:33 12.10.2026 |
-4.58 -10.90 |
-2.83 -7.03 |
-9.40 -20.08 |
||
|
Fresenius DE000FRE5EN2 |
42.65 42.36 |
42.50 42.69 |
0.30 0.70 |
10:28:37 12.10.2026 |
0.89 2.10 |
-1.46 -3.26 |
-4.22 -8.88 |
||
|
GEA DE0006602006 |
68.75 68.45 |
68.65 69.10 |
0.30 0.44 |
10:27:38 12.10.2026 |
8.20 13.75 |
4.95 7.87 |
4.95 7.87 |
||
|
Hannover Rück DE0008402215 |
267.00 263.20 |
264.80 267.00 |
3.80 1.44 |
10:23:10 12.10.2026 |
10.60 4.22 |
-10.00 -3.68 |
-6.80 -2.53 |
||
|
Heidelberg Materials DE0006047004 |
142.25 142.30 |
142.10 143.90 |
-0.05 -0.04 |
10:27:45 12.10.2026 |
-24.25 -14.62 |
-43.85 -23.64 |
-47.35 -25.05 |
||
|
Henkel vz. DE0006048432 |
74.58 74.46 |
74.46 74.70 |
0.12 0.16 |
10:24:14 12.10.2026 |
-0.84 -1.12 |
7.16 10.69 |
4.28 6.13 |
||
|
HOCHTIEF DE0006070006 |
393.20 389.80 |
392.00 394.00 |
3.40 0.87 |
10:25:30 12.10.2026 |
-54.80 -12.04 |
-44.60 -10.03 |
143.00 55.60 |
||
|
Infineon DE0006231004 |
58.05 58.86 |
57.63 58.66 |
-0.81 -1.38 |
10:28:37 12.10.2026 |
-9.35 -13.30 |
18.16 42.44 |
27.89 84.36 |
||
|
Mercedes-Benz Group DE0007100000 |
39.82 39.59 |
39.77 40.41 |
0.23 0.58 |
10:27:45 12.10.2026 |
-4.30 -9.73 |
-14.56 -26.77 |
-13.73 -25.63 |
||
|
Merck DE0006599905 |
138.30 137.85 |
137.90 138.85 |
0.45 0.33 |
10:26:14 12.10.2026 |
1.00 0.72 |
27.25 24.14 |
20.10 16.74 |
||
|
MTU Aero Engines DE000A0D9PT0 |
350.50 348.90 |
348.30 351.30 |
1.60 0.46 |
10:27:18 12.10.2026 |
-4.20 -1.18 |
17.50 5.25 |
-44.40 -11.23 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.80 523.80 |
525.20 529.40 |
5.00 0.95 |
10:26:10 12.10.2026 |
10.80 2.14 |
-35.20 -6.38 |
-56.20 -9.81 |
||
|
QIAGEN NL0015002SN0 |
40.64 40.19 |
40.41 40.75 |
0.45 1.11 |
10:26:01 12.10.2026 |
7.80 24.09 |
4.54 12.73 |
-2.44 -5.73 |
||
|
Rheinmetall DE0007030009 |
952.50 939.10 |
934.00 955.60 |
13.40 1.43 |
10:28:30 12.10.2026 |
-132.60 -12.52 |
-651.80 -41.31 |
-1’007.30 -52.10 |
||
|
RWE DE0007037129 |
58.80 57.94 |
58.60 58.96 |
0.86 1.48 |
10:28:15 12.10.2026 |
1.78 3.17 |
-0.48 -0.82 |
17.40 42.96 |
||
|
SAP DE0007164600 |
192.34 191.46 |
189.78 193.52 |
0.88 0.46 |
10:28:33 12.10.2026 |
49.66 36.00 |
37.92 25.33 |
-49.58 -20.90 |
||
|
Scout24 DE000A12DM80 |
73.10 72.45 |
72.75 73.35 |
0.65 0.90 |
10:28:12 12.10.2026 |
-3.35 -4.62 |
2.10 3.13 |
-35.25 -33.76 |
||
|
Siemens DE0007236101 |
273.50 272.10 |
273.20 275.30 |
1.40 0.51 |
10:28:32 12.10.2026 |
5.65 2.13 |
39.70 17.15 |
25.95 10.58 |
||
|
Siemens Energy DE000ENER6Y0 |
147.18 145.36 |
144.86 147.18 |
1.82 1.25 |
10:28:36 12.10.2026 |
-8.30 -5.46 |
-21.78 -13.17 |
35.20 32.47 |
||
|
Siemens Healthineers DE000SHL1006 |
39.21 39.14 |
39.03 39.33 |
0.07 0.18 |
10:28:33 12.10.2026 |
4.31 12.58 |
0.68 1.80 |
-9.98 -20.56 |
||
|
Symrise DE000SYM9999 |
91.98 92.24 |
91.94 92.60 |
-0.26 -0.28 |
10:28:30 12.10.2026 |
3.40 3.88 |
17.46 23.73 |
14.18 18.45 |
||
|
Volkswagen DE0007664039 |
68.78 68.00 |
68.64 69.40 |
0.78 1.15 |
10:28:37 12.10.2026 |
-2.64 -3.65 |
-20.92 -23.08 |
-21.58 -23.63 |
||
|
Vonovia DE000A1ML7J1 |
16.31 16.31 |
16.23 16.45 |
0.00 0.00 |
10:28:27 12.10.2026 |
-4.31 -20.47 |
-6.52 -28.02 |
-10.04 -37.48 |
||
|
Zalando DE000ZAL1111 |
23.91 23.80 |
23.78 24.22 |
0.11 0.46 |
10:28:32 12.10.2026 |
-3.61 -13.79 |
0.70 3.20 |
-5.44 -19.43 |
