DAX Kursindex 522784 / DE0008467440
7’625.36
Pkt
-13.82
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
234.90 236.40 |
234.10 236.60 |
-1.50 -0.63 |
17:35:27 23.12.2024 |
17.90 8.19 |
18.60 8.54 |
52.26 28.38 |
||
|
Airbus NL0000235190 |
153.86 154.80 |
153.18 154.68 |
-0.94 -0.61 |
17:35:10 23.12.2024 |
21.84 16.43 |
6.20 4.17 |
15.34 11.00 |
||
|
Allianz DE0008404005 |
294.20 294.60 |
293.30 295.10 |
-0.40 -0.14 |
17:35:17 23.12.2024 |
-0.30 -0.10 |
35.00 13.48 |
52.00 21.43 |
||
|
BASF DE000BASF111 |
42.34 42.54 |
42.20 42.51 |
-0.20 -0.47 |
17:35:29 23.12.2024 |
-2.61 -5.78 |
-2.61 -5.78 |
-6.00 -12.36 |
||
|
Bayer DE000BAY0017 |
18.89 18.94 |
18.64 18.90 |
-0.05 -0.24 |
17:40:24 23.12.2024 |
-9.65 -33.74 |
-7.06 -27.15 |
-13.77 -42.09 |
||
|
Beiersdorf DE0005200000 |
123.30 122.85 |
121.95 123.30 |
0.45 0.37 |
17:35:26 23.12.2024 |
-5.55 -4.32 |
-18.15 -12.87 |
-12.05 -8.93 |
||
|
BMW DE0005190003 |
76.94 77.58 |
76.26 77.68 |
-0.64 -0.82 |
17:37:11 23.12.2024 |
2.14 2.84 |
-9.68 -11.09 |
-23.06 -22.91 |
||
|
Brenntag DE000A1DAHH0 |
57.40 57.34 |
56.74 57.76 |
0.06 0.10 |
17:35:16 23.12.2024 |
-4.30 -6.98 |
-6.94 -10.80 |
-25.30 -30.61 |
||
|
Commerzbank DE000CBK1001 |
15.26 15.25 |
15.07 15.37 |
0.02 0.10 |
17:35:15 23.12.2024 |
0.47 3.15 |
1.22 8.66 |
4.49 41.66 |
||
|
Continental DE0005439004 |
64.16 64.22 |
63.52 64.16 |
-0.06 -0.09 |
17:35:10 23.12.2024 |
9.06 16.42 |
8.94 16.17 |
-12.04 -15.79 |
||
|
Daimler Truck DE000DTR0CK8 |
36.58 36.98 |
36.40 37.06 |
-0.40 -1.08 |
17:40:16 23.12.2024 |
4.52 13.92 |
0.36 0.98 |
2.98 8.76 |
||
|
Deutsche Bank DE0005140008 |
16.31 16.25 |
16.20 16.44 |
0.06 0.36 |
17:35:17 23.12.2024 |
1.06 6.95 |
1.79 12.38 |
3.87 31.26 |
||
|
Deutsche Börse DE0005810055 |
221.20 223.80 |
221.20 223.60 |
-2.60 -1.16 |
17:35:06 23.12.2024 |
12.80 6.07 |
31.40 16.32 |
39.75 21.60 |
||
|
Deutsche Telekom DE0005557508 |
28.83 28.92 |
28.77 29.02 |
-0.09 -0.31 |
17:35:00 23.12.2024 |
2.68 10.21 |
6.04 26.40 |
7.14 32.78 |
||
|
DHL Group DE0005552004 |
33.61 33.64 |
33.39 33.67 |
-0.03 -0.09 |
17:44:33 23.12.2024 |
-4.09 -10.84 |
-4.05 -10.75 |
-11.56 -25.57 |
||
|
E.ON DE000ENAG999 |
11.19 11.12 |
11.12 11.23 |
0.07 0.63 |
17:35:54 23.12.2024 |
-2.26 -16.86 |
-1.50 -11.85 |
-1.18 -9.59 |
||
|
Fresenius DE0005785604 |
33.45 33.20 |
32.89 33.56 |
0.25 0.75 |
17:35:10 23.12.2024 |
0.04 0.12 |
5.13 18.28 |
4.59 16.04 |
||
|
Hannover Rück DE0008402215 |
244.70 244.40 |
243.10 244.90 |
0.30 0.12 |
17:35:26 23.12.2024 |
-7.80 -3.09 |
8.60 3.65 |
27.30 12.57 |
||
|
Heidelberg Materials DE0006047004 |
120.35 119.20 |
118.75 120.50 |
1.15 0.96 |
17:36:01 23.12.2024 |
21.26 21.71 |
24.70 26.14 |
37.82 46.47 |
||
|
Henkel vz. DE0006048432 |
83.78 84.10 |
83.40 84.18 |
-0.32 -0.38 |
17:35:22 23.12.2024 |
2.32 2.84 |
2.12 2.59 |
11.42 15.71 |
||
|
Infineon DE0006231004 |
31.54 31.39 |
31.10 31.63 |
0.15 0.48 |
17:35:14 23.12.2024 |
2.37 8.15 |
-2.55 -7.51 |
-6.23 -16.56 |
||
|
Mercedes-Benz Group DE0007100000 |
52.72 53.45 |
52.45 53.44 |
-0.73 -1.37 |
17:38:32 23.12.2024 |
-2.64 -4.71 |
-10.21 -16.04 |
-9.40 -14.96 |
||
|
Merck DE0006599905 |
137.85 138.20 |
136.90 138.95 |
-0.35 -0.25 |
17:40:42 23.12.2024 |
-17.35 -11.15 |
-28.55 -17.12 |
-3.10 -2.19 |
||
|
MTU Aero Engines DE000A0D9PT0 |
317.80 322.60 |
317.80 322.50 |
-4.80 -1.49 |
17:35:15 23.12.2024 |
42.40 15.13 |
94.00 41.12 |
129.60 67.15 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
496.90 494.00 |
493.60 499.50 |
2.90 0.59 |
17:35:29 23.12.2024 |
5.10 1.04 |
31.10 6.72 |
112.00 29.32 |
||
|
Porsche DE000PAG9113 |
58.00 58.62 |
57.16 58.66 |
-0.62 -1.06 |
17:35:54 23.12.2024 |
-7.96 -11.96 |
-10.64 -15.36 |
-21.46 -26.80 |
||
|
Porsche Automobil vz. DE000PAH0038 |
35.18 35.76 |
34.69 36.10 |
-0.58 -1.62 |
17:35:22 23.12.2024 |
-4.83 -11.90 |
-6.80 -15.98 |
-11.00 -23.52 |
||
|
QIAGEN NL0015001WM6 |
43.02 42.90 |
42.70 43.52 |
0.12 0.27 |
17:35:26 23.12.2024 |
2.76 6.88 |
3.78 9.65 |
2.38 5.89 |
||
|
Rheinmetall DE0007030009 |
619.60 611.60 |
617.40 636.60 |
8.00 1.31 |
17:35:12 23.12.2024 |
122.80 25.12 |
120.60 24.56 |
326.90 114.82 |
||
|
RWE DE0007037129 |
28.46 28.25 |
28.02 28.46 |
0.21 0.74 |
17:35:15 23.12.2024 |
-3.69 -11.55 |
-5.18 -15.50 |
-12.61 -30.86 |
||
|
SAP DE0007164600 |
236.35 236.75 |
234.95 237.60 |
-0.40 -0.17 |
17:35:25 23.12.2024 |
29.90 14.45 |
55.69 30.76 |
98.51 71.26 |
||
|
Sartorius vz. DE0007165631 |
215.90 215.60 |
213.30 216.20 |
0.30 0.14 |
17:35:24 23.12.2024 |
-16.30 -7.03 |
-3.60 -1.64 |
-119.90 -35.74 |
||
|
Siemens DE0007236101 |
188.98 189.26 |
188.20 190.18 |
-0.28 -0.15 |
17:35:11 23.12.2024 |
21.76 12.99 |
21.06 12.52 |
21.18 12.60 |
||
|
Siemens Energy DE000ENER6Y0 |
51.12 50.70 |
50.52 51.74 |
0.42 0.83 |
17:35:06 23.12.2024 |
17.47 52.57 |
27.07 114.56 |
39.40 348.67 |
||
|
Siemens Healthineers DE000SHL1006 |
52.10 52.10 |
51.58 52.40 |
0.00 0.00 |
17:35:10 23.12.2024 |
4.03 8.38 |
-0.92 -1.74 |
-1.04 -1.96 |
||
|
Symrise DE000SYM9999 |
101.35 101.65 |
100.60 101.95 |
-0.30 -0.30 |
17:35:24 23.12.2024 |
-18.95 -15.71 |
-11.35 -10.04 |
3.03 3.07 |
||
|
Volkswagen DE0007664039 |
87.04 88.80 |
85.74 90.26 |
-1.76 -1.98 |
17:39:56 23.12.2024 |
-3.96 -4.27 |
-15.90 -15.19 |
-23.76 -21.11 |
||
|
Vonovia DE000A1ML7J1 |
29.29 29.43 |
29.15 29.49 |
-0.14 -0.48 |
17:35:11 23.12.2024 |
-2.64 -8.23 |
3.18 12.11 |
1.06 3.74 |
||
|
Zalando DE000ZAL1111 |
32.79 32.99 |
32.64 33.03 |
-0.20 -0.61 |
17:35:00 23.12.2024 |
5.31 19.18 |
10.45 46.36 |
11.78 55.54 |
