DAX Kursindex 522784 / DE0008467440
9’176.36
Pkt
56.17
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
174.50 174.90 |
0.00 0.00 |
-0.40 -0.23 |
17:35:03 22.06.2026 |
44.70 33.55 |
12.85 7.78 |
-15.35 -7.94 |
||
|
Airbus NL0000235190 |
189.64 189.48 |
0.00 0.00 |
0.16 0.08 |
17:39:52 22.06.2026 |
27.98 17.07 |
-3.90 -1.99 |
30.18 18.66 |
||
|
Allianz DE0008404005 |
406.60 400.40 |
0.00 0.00 |
6.20 1.55 |
17:36:48 22.06.2026 |
46.80 13.25 |
10.50 2.70 |
66.60 19.98 |
||
|
BASF DE000BASF111 |
49.17 49.01 |
0.00 0.00 |
0.17 0.34 |
17:35:26 22.06.2026 |
2.41 5.22 |
4.78 10.92 |
7.09 17.10 |
||
|
Bayer DE000BAY0017 |
38.18 37.84 |
0.00 0.00 |
0.34 0.90 |
17:36:26 22.06.2026 |
-1.32 -3.42 |
1.27 3.54 |
10.22 37.95 |
||
|
Beiersdorf DE0005200000 |
71.20 71.60 |
0.00 0.00 |
-0.40 -0.56 |
17:35:42 22.06.2026 |
-0.12 -0.16 |
-21.06 -22.46 |
-33.33 -31.43 |
||
|
BMW DE0005190003 |
60.94 59.98 |
0.00 0.00 |
0.96 1.60 |
17:35:48 22.06.2026 |
-16.60 -21.74 |
-33.88 -36.19 |
-11.76 -16.45 |
||
|
Brenntag DE000A1DAHH0 |
53.74 53.90 |
0.00 0.00 |
-0.16 -0.30 |
17:35:42 22.06.2026 |
6.05 12.63 |
4.25 8.55 |
-3.66 -6.35 |
||
|
Commerzbank DE000CBK1001 |
38.10 38.37 |
0.00 0.00 |
-0.27 -0.70 |
17:37:54 22.06.2026 |
7.22 23.17 |
2.44 6.79 |
10.65 38.41 |
||
|
Continental DE0005439004 |
73.46 72.46 |
0.00 0.00 |
1.00 1.38 |
17:35:21 22.06.2026 |
14.30 24.90 |
4.82 7.20 |
15.46 27.49 |
||
|
Daimler Truck DE000DTR0CK8 |
41.46 41.45 |
0.00 0.00 |
0.01 0.02 |
17:35:10 22.06.2026 |
1.24 3.06 |
4.35 11.62 |
4.31 11.50 |
||
|
Deutsche Bank DE0005140008 |
31.50 31.12 |
0.00 0.00 |
0.38 1.22 |
17:36:37 22.06.2026 |
5.78 22.98 |
-2.04 -6.17 |
7.13 29.96 |
||
|
Deutsche Börse DE0005810055 |
244.00 244.00 |
0.00 0.00 |
0.00 0.00 |
17:35:58 22.06.2026 |
-6.10 -2.45 |
23.00 10.45 |
-23.70 -8.88 |
||
|
Deutsche Telekom DE0005557508 |
26.12 26.60 |
0.00 0.00 |
-0.48 -1.80 |
17:35:29 22.06.2026 |
-5.24 -16.30 |
-0.47 -1.72 |
-3.50 -11.51 |
||
|
DHL Group DE0005552004 |
51.60 51.30 |
0.00 0.00 |
0.30 0.58 |
17:37:30 22.06.2026 |
8.07 18.37 |
5.32 11.40 |
11.78 29.29 |
||
|
E.ON DE000ENAG999 |
17.81 18.03 |
0.00 0.00 |
-0.22 -1.22 |
17:35:42 22.06.2026 |
-1.11 -5.73 |
2.25 14.08 |
3.01 19.83 |
||
|
Fresenius Medical Care DE0005785802 |
41.25 40.70 |
0.00 0.00 |
0.55 1.35 |
17:35:03 22.06.2026 |
2.99 7.81 |
0.92 2.28 |
-4.84 -10.50 |
||
|
Fresenius DE0005785604 |
39.54 39.61 |
0.00 0.00 |
-0.07 -0.18 |
17:35:26 22.06.2026 |
-5.19 -11.66 |
-8.99 -18.61 |
-2.32 -5.57 |
||
|
GEA DE0006602006 |
58.30 59.55 |
0.00 0.00 |
-1.25 -2.10 |
17:36:11 22.06.2026 |
-2.05 -3.33 |
2.70 4.75 |
1.60 2.76 |
||
|
Hannover Rück DE0008402215 |
236.20 234.20 |
0.00 0.00 |
2.00 0.85 |
17:35:28 22.06.2026 |
-32.40 -12.24 |
-31.00 -11.78 |
-34.40 -12.90 |
||
|
Heidelberg Materials DE0006047004 |
185.15 184.90 |
0.00 0.00 |
0.25 0.14 |
17:35:42 22.06.2026 |
20.60 12.41 |
-33.05 -15.04 |
13.15 7.58 |
||
|
Henkel vz. DE0006048432 |
70.26 70.28 |
0.00 0.00 |
-0.02 -0.03 |
17:35:42 22.06.2026 |
4.70 7.08 |
0.86 1.23 |
5.24 7.96 |
||
|
HOCHTIEF DE0006070006 |
527.00 511.00 |
0.00 0.00 |
16.00 3.13 |
17:36:16 22.06.2026 |
114.40 28.77 |
175.00 51.93 |
360.00 236.84 |
||
|
Infineon DE0006231004 |
85.94 81.97 |
0.00 0.00 |
3.97 4.84 |
17:38:41 22.06.2026 |
44.92 121.08 |
46.20 129.01 |
47.96 140.85 |
||
|
Mercedes-Benz Group DE0007100000 |
45.53 45.28 |
0.00 0.00 |
0.26 0.56 |
17:36:08 22.06.2026 |
-7.04 -13.63 |
-15.24 -25.47 |
-3.86 -7.97 |
||
|
Merck DE0006599905 |
133.00 132.90 |
0.00 0.00 |
0.10 0.08 |
17:35:42 22.06.2026 |
25.70 23.94 |
13.75 11.53 |
24.10 22.12 |
||
|
MTU Aero Engines DE000A0D9PT0 |
337.80 332.80 |
0.00 0.00 |
5.00 1.50 |
17:35:14 22.06.2026 |
24.10 7.60 |
-18.30 -5.09 |
-25.20 -6.88 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
478.00 471.00 |
0.00 0.00 |
7.00 1.49 |
17:38:10 22.06.2026 |
-64.90 -12.25 |
-91.10 -16.39 |
-89.30 -16.12 |
||
|
QIAGEN NL0015002SN0 |
32.06 32.14 |
0.00 0.00 |
-0.08 -0.25 |
17:36:12 22.06.2026 |
-3.27 -9.26 |
-8.24 -20.47 |
-10.03 -23.84 |
||
|
Rheinmetall DE0007030009 |
1’189.40 1’202.60 |
0.00 0.00 |
-13.20 -1.10 |
17:37:14 22.06.2026 |
-371.40 -23.96 |
-380.90 -24.42 |
-542.40 -31.52 |
||
|
RWE DE0007037129 |
55.60 55.10 |
0.00 0.00 |
0.50 0.91 |
17:37:28 22.06.2026 |
-3.18 -5.51 |
10.00 22.43 |
19.58 55.94 |
||
|
SAP DE0007164600 |
132.22 134.14 |
0.00 0.00 |
-1.92 -1.43 |
17:36:59 22.06.2026 |
-25.14 -15.71 |
-73.94 -35.41 |
-112.89 -45.57 |
||
|
Scout24 DE000A12DM80 |
72.95 75.20 |
0.00 0.00 |
-2.25 -2.99 |
17:35:42 22.06.2026 |
10.25 15.47 |
-9.75 -11.30 |
-39.10 -33.82 |
||
|
Siemens DE0007236101 |
279.00 274.50 |
0.00 0.00 |
4.50 1.64 |
17:37:50 22.06.2026 |
66.50 31.62 |
40.80 17.29 |
68.90 33.14 |
||
|
Siemens Energy DE000ENER6Y0 |
169.14 168.92 |
0.00 0.00 |
0.22 0.13 |
17:39:17 22.06.2026 |
23.64 16.23 |
49.19 40.94 |
82.82 95.72 |
||
|
Siemens Healthineers DE000SHL1006 |
34.50 34.23 |
0.00 0.00 |
0.27 0.79 |
17:35:23 22.06.2026 |
-2.56 -6.92 |
-10.03 -22.56 |
-11.47 -24.99 |
||
|
Symrise DE000SYM9999 |
86.36 85.64 |
0.00 0.00 |
0.72 0.84 |
17:35:19 22.06.2026 |
15.84 22.73 |
16.82 24.48 |
-11.12 -11.50 |
||
|
Volkswagen DE0007664039 |
80.32 80.44 |
0.00 0.00 |
-0.12 -0.15 |
17:35:42 22.06.2026 |
-1.58 -1.84 |
-19.95 -19.17 |
-2.44 -2.82 |
||
|
Vonovia DE000A1ML7J1 |
20.86 20.60 |
0.00 0.00 |
0.26 1.26 |
17:35:26 22.06.2026 |
-1.08 -5.00 |
-3.47 -14.46 |
-9.26 -31.08 |
||
|
Zalando DE000ZAL1111 |
25.24 24.25 |
0.00 0.00 |
0.99 4.08 |
17:35:42 22.06.2026 |
1.80 7.93 |
-0.49 -1.96 |
-2.04 -7.69 |
