DAX Kursindex 522784 / DE0008467440
9’226.39
Pkt
69.50
Pkt
0.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.60 149.85 |
148.90 151.55 |
-0.25 -0.17 |
17:39:24 12.10.2026 |
-32.40 -18.09 |
9.20 6.69 |
-46.45 -24.04 |
||
|
Airbus NL0000235190 |
188.16 187.70 |
187.46 188.66 |
0.46 0.25 |
17:35:05 12.10.2026 |
-9.92 -5.03 |
12.18 6.95 |
-17.86 -8.70 |
||
|
Allianz DE0008404005 |
420.50 417.00 |
419.20 422.20 |
3.50 0.84 |
17:36:54 12.10.2026 |
-1.20 -0.29 |
39.20 10.37 |
46.20 12.45 |
||
|
BASF DE000BASF111 |
51.27 51.68 |
51.08 51.54 |
-0.41 -0.79 |
17:35:07 12.10.2026 |
3.56 7.48 |
-1.03 -1.97 |
8.03 18.61 |
||
|
Bayer DE000BAY0017 |
43.83 43.77 |
43.57 43.95 |
0.06 0.14 |
17:36:54 12.10.2026 |
-5.67 -11.42 |
3.49 8.62 |
16.55 60.36 |
||
|
Beiersdorf DE0005200000 |
79.24 78.14 |
78.44 79.40 |
1.10 1.41 |
17:35:23 12.10.2026 |
0.08 0.10 |
1.18 1.55 |
-14.68 -15.98 |
||
|
BMW DE0005190003 |
53.06 53.26 |
52.92 53.92 |
-0.20 -0.38 |
17:36:54 12.10.2026 |
-4.94 -8.43 |
-28.76 -34.89 |
-26.60 -33.14 |
||
|
Brenntag DE000A1DAHH0 |
61.84 62.12 |
61.54 62.10 |
-0.28 -0.45 |
17:35:13 12.10.2026 |
5.46 9.74 |
4.00 6.95 |
9.64 18.57 |
||
|
Commerzbank DE000CBK1001 |
38.12 37.90 |
38.12 38.71 |
0.22 0.58 |
17:35:15 12.10.2026 |
1.15 3.07 |
4.23 12.32 |
6.86 21.64 |
||
|
Continental DE0005439004 |
68.60 69.14 |
68.48 69.76 |
-0.54 -0.78 |
17:35:19 12.10.2026 |
-0.22 -0.31 |
4.44 6.74 |
13.22 23.16 |
||
|
Daimler Truck DE000DTR0CK8 |
41.00 41.35 |
40.89 41.43 |
-0.35 -0.85 |
17:35:12 12.10.2026 |
-1.70 -4.01 |
-4.07 -9.09 |
5.97 17.20 |
||
|
Deutsche Bank DE0005140008 |
30.29 29.92 |
30.08 30.41 |
0.37 1.24 |
17:35:39 12.10.2026 |
-0.83 -2.70 |
2.36 8.58 |
-0.63 -2.07 |
||
|
Deutsche Börse DE0005810055 |
298.30 296.00 |
296.10 301.50 |
2.30 0.78 |
17:36:55 12.10.2026 |
36.90 14.45 |
38.50 15.18 |
64.40 28.27 |
||
|
Deutsche Telekom DE0005557508 |
24.98 24.70 |
24.53 25.02 |
0.28 1.13 |
17:38:53 12.10.2026 |
1.45 5.68 |
-4.49 -14.26 |
-2.26 -7.73 |
||
|
DHL Group DE0005552004 |
56.74 56.00 |
56.12 56.96 |
0.74 1.32 |
17:35:20 12.10.2026 |
0.30 0.54 |
7.23 14.96 |
16.66 42.83 |
||
|
E.ON DE000ENAG999 |
17.34 17.15 |
17.18 17.37 |
0.19 1.08 |
17:35:09 12.10.2026 |
-2.32 -12.05 |
-2.72 -13.87 |
0.70 4.32 |
||
|
Fresenius Medical Care DE0005785802 |
37.90 37.50 |
37.72 38.22 |
0.40 1.07 |
17:35:04 12.10.2026 |
-4.58 -10.90 |
-2.83 -7.03 |
-9.40 -20.08 |
||
|
Fresenius DE000FRE5EN2 |
43.00 42.36 |
42.50 43.04 |
0.65 1.52 |
17:35:05 12.10.2026 |
0.89 2.10 |
-1.46 -3.26 |
-4.22 -8.88 |
||
|
GEA DE0006602006 |
68.75 68.45 |
68.65 69.30 |
0.30 0.44 |
17:35:28 12.10.2026 |
8.20 13.75 |
4.95 7.87 |
4.95 7.87 |
||
|
Hannover Rück DE0008402215 |
267.00 263.20 |
264.80 268.20 |
3.80 1.44 |
17:35:29 12.10.2026 |
10.60 4.22 |
-10.00 -3.68 |
-6.80 -2.53 |
||
|
Heidelberg Materials DE0006047004 |
142.90 142.30 |
141.90 143.90 |
0.60 0.42 |
17:35:24 12.10.2026 |
-24.25 -14.62 |
-43.85 -23.64 |
-47.35 -25.05 |
||
|
Henkel vz. DE0006048432 |
75.32 74.46 |
74.46 75.48 |
0.86 1.15 |
17:35:01 12.10.2026 |
-0.84 -1.12 |
7.16 10.69 |
4.28 6.13 |
||
|
HOCHTIEF DE0006070006 |
394.40 389.80 |
388.60 395.00 |
4.60 1.18 |
17:36:59 12.10.2026 |
-54.80 -12.04 |
-44.60 -10.03 |
143.00 55.60 |
||
|
Infineon DE0006231004 |
57.22 58.86 |
56.94 58.66 |
-1.64 -2.79 |
17:35:09 12.10.2026 |
-9.35 -13.30 |
18.16 42.44 |
27.89 84.36 |
||
|
Mercedes-Benz Group DE0007100000 |
39.27 39.59 |
39.21 40.41 |
-0.33 -0.82 |
17:36:04 12.10.2026 |
-4.30 -9.73 |
-14.56 -26.77 |
-13.73 -25.63 |
||
|
Merck DE0006599905 |
138.65 137.85 |
137.90 139.05 |
0.80 0.58 |
17:36:41 12.10.2026 |
1.00 0.72 |
27.25 24.14 |
20.10 16.74 |
||
|
MTU Aero Engines DE000A0D9PT0 |
350.70 348.90 |
348.10 351.80 |
1.80 0.52 |
17:35:12 12.10.2026 |
-4.20 -1.18 |
17.50 5.25 |
-44.40 -11.23 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 523.80 |
524.00 529.40 |
3.20 0.61 |
17:36:54 12.10.2026 |
10.80 2.14 |
-35.20 -6.38 |
-56.20 -9.81 |
||
|
QIAGEN NL0015002SN0 |
40.54 40.19 |
40.41 40.97 |
0.35 0.86 |
17:35:13 12.10.2026 |
7.80 24.09 |
4.54 12.73 |
-2.44 -5.73 |
||
|
Rheinmetall DE0007030009 |
962.20 939.10 |
934.00 965.10 |
23.10 2.46 |
17:39:27 12.10.2026 |
-132.60 -12.52 |
-651.80 -41.31 |
-1’007.30 -52.10 |
||
|
RWE DE0007037129 |
59.26 57.94 |
58.58 59.26 |
1.32 2.28 |
17:35:25 12.10.2026 |
1.78 3.17 |
-0.48 -0.82 |
17.40 42.96 |
||
|
SAP DE0007164600 |
194.46 191.46 |
189.78 197.88 |
3.00 1.57 |
17:38:27 12.10.2026 |
49.66 36.00 |
37.92 25.33 |
-49.58 -20.90 |
||
|
Scout24 DE000A12DM80 |
73.35 72.45 |
72.75 73.65 |
0.90 1.24 |
17:36:06 12.10.2026 |
-3.35 -4.62 |
2.10 3.13 |
-35.25 -33.76 |
||
|
Siemens DE0007236101 |
275.75 272.10 |
272.55 276.15 |
3.65 1.34 |
17:36:55 12.10.2026 |
5.65 2.13 |
39.70 17.15 |
25.95 10.58 |
||
|
Siemens Energy DE000ENER6Y0 |
146.78 145.36 |
144.86 148.40 |
1.42 0.98 |
17:36:54 12.10.2026 |
-8.30 -5.46 |
-21.78 -13.17 |
35.20 32.47 |
||
|
Siemens Healthineers DE000SHL1006 |
39.63 39.14 |
39.03 39.63 |
0.49 1.25 |
17:35:24 12.10.2026 |
4.31 12.58 |
0.68 1.80 |
-9.98 -20.56 |
||
|
Symrise DE000SYM9999 |
93.26 92.24 |
91.82 93.26 |
1.02 1.11 |
17:35:45 12.10.2026 |
3.40 3.88 |
17.46 23.73 |
14.18 18.45 |
||
|
Volkswagen DE0007664039 |
68.40 68.00 |
68.00 69.40 |
0.40 0.59 |
17:36:19 12.10.2026 |
-2.64 -3.65 |
-20.92 -23.08 |
-21.58 -23.63 |
||
|
Vonovia DE000A1ML7J1 |
16.40 16.31 |
16.23 16.46 |
0.09 0.52 |
17:35:22 12.10.2026 |
-4.31 -20.47 |
-6.52 -28.02 |
-10.04 -37.48 |
||
|
Zalando DE000ZAL1111 |
24.14 23.80 |
23.78 24.31 |
0.34 1.43 |
17:35:07 12.10.2026 |
-3.61 -13.79 |
0.70 3.20 |
-5.44 -19.43 |
