DAX Kursindex 522784 / DE0008467440
9’041.01
Pkt
65.23
Pkt
0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.15 163.80 |
161.15 164.70 |
-1.65 -1.01 |
17:39:51 03.11.2025 |
-9.65 -5.52 |
-36.45 -18.07 |
-55.55 -25.16 |
||
|
Airbus NL0000235190 |
214.05 213.40 |
212.65 214.55 |
0.65 0.30 |
17:35:15 03.11.2025 |
29.54 16.52 |
61.26 41.63 |
68.66 49.13 |
||
|
Allianz DE0008404005 |
353.00 348.20 |
351.10 355.20 |
4.80 1.38 |
17:41:12 03.11.2025 |
8.70 2.52 |
-9.80 -2.69 |
62.30 21.34 |
||
|
BASF DE000BASF111 |
42.93 42.79 |
42.47 43.78 |
0.14 0.33 |
17:35:40 03.11.2025 |
-0.23 -0.52 |
-0.91 -2.04 |
-0.80 -1.80 |
||
|
Bayer DE000BAY0017 |
26.47 26.95 |
26.47 26.99 |
-0.48 -1.78 |
17:35:29 03.11.2025 |
-0.65 -2.29 |
4.53 19.67 |
2.57 10.26 |
||
|
Beiersdorf DE0005200000 |
91.50 91.72 |
90.88 92.22 |
-0.22 -0.24 |
17:35:15 03.11.2025 |
-18.77 -17.02 |
-32.52 -26.23 |
-35.07 -27.71 |
||
|
BMW DE0005190003 |
81.54 80.72 |
80.64 82.40 |
0.82 1.02 |
17:37:18 03.11.2025 |
-2.38 -2.82 |
7.80 10.50 |
8.66 11.79 |
||
|
Brenntag DE000A1DAHH0 |
47.80 48.15 |
47.61 48.42 |
-0.35 -0.73 |
17:36:53 03.11.2025 |
-7.23 -13.06 |
-10.43 -17.80 |
-11.61 -19.43 |
||
|
Commerzbank DE000CBK1001 |
32.09 31.51 |
31.45 32.23 |
0.58 1.84 |
17:35:12 03.11.2025 |
-0.56 -1.77 |
7.89 33.98 |
14.78 90.51 |
||
|
Continental DE0005439004 |
66.70 65.48 |
65.78 67.04 |
1.22 1.86 |
17:43:10 03.11.2025 |
8.20 14.21 |
13.87 26.66 |
22.37 51.39 |
||
|
Daimler Truck DE000DTR0CK8 |
34.18 34.71 |
34.16 34.95 |
-0.53 -1.53 |
17:35:20 03.11.2025 |
-7.97 -18.57 |
-0.21 -0.60 |
-3.10 -8.15 |
||
|
Deutsche Bank DE0005140008 |
31.41 30.93 |
30.88 31.81 |
0.48 1.55 |
17:43:28 03.11.2025 |
1.97 6.77 |
8.09 35.20 |
15.57 100.45 |
||
|
Deutsche Börse DE0005810055 |
219.30 219.50 |
218.10 220.10 |
-0.20 -0.09 |
17:35:04 03.11.2025 |
-32.60 -12.90 |
-63.40 -22.36 |
5.80 2.71 |
||
|
Deutsche Telekom DE0005557508 |
26.65 26.89 |
26.63 27.25 |
-0.24 -0.89 |
17:44:39 03.11.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
||
|
DHL Group DE0005552004 |
39.75 39.80 |
39.60 39.93 |
-0.05 -0.13 |
17:39:08 03.11.2025 |
-0.01 -0.03 |
2.28 6.08 |
2.44 6.53 |
||
|
E.ON DE000ENAG999 |
15.89 16.14 |
15.88 16.19 |
-0.25 -1.55 |
17:35:16 03.11.2025 |
0.44 2.75 |
0.85 5.48 |
3.75 29.98 |
||
|
Fresenius Medical Care DE0005785802 |
45.67 46.56 |
45.67 46.66 |
-0.89 -1.91 |
17:36:02 03.11.2025 |
1.84 4.09 |
2.31 5.19 |
11.46 32.41 |
||
|
Fresenius DE0005785604 |
49.27 50.02 |
49.27 49.94 |
-0.75 -1.50 |
17:39:09 03.11.2025 |
8.10 19.08 |
8.76 20.96 |
17.31 52.06 |
||
|
GEA DE0006602006 |
61.60 62.00 |
61.55 62.10 |
-0.40 -0.65 |
17:35:11 03.11.2025 |
0.70 1.14 |
4.70 8.20 |
16.26 35.55 |
||
|
Hannover Rück DE0008402215 |
247.00 247.40 |
245.40 248.00 |
-0.40 -0.16 |
17:35:05 03.11.2025 |
-13.60 -5.12 |
-30.60 -10.84 |
9.60 3.96 |
||
|
Heidelberg Materials DE0006047004 |
203.10 203.10 |
200.90 204.90 |
0.00 0.00 |
17:35:26 03.11.2025 |
5.10 2.56 |
29.85 17.13 |
102.90 101.68 |
||
|
Henkel vz. DE0006048432 |
70.06 70.26 |
69.68 70.98 |
-0.20 -0.28 |
17:35:05 03.11.2025 |
3.14 4.64 |
2.44 3.57 |
-9.62 -11.96 |
||
|
Infineon DE0006231004 |
34.61 34.32 |
34.20 35.09 |
0.29 0.84 |
17:35:40 03.11.2025 |
-1.50 -4.18 |
5.49 19.00 |
4.66 15.68 |
||
|
Mercedes-Benz Group DE0007100000 |
57.31 56.21 |
56.40 58.36 |
1.10 1.96 |
17:39:09 03.11.2025 |
5.65 10.99 |
4.57 8.71 |
0.64 1.13 |
||
|
Merck DE0006599905 |
111.75 113.45 |
110.60 114.60 |
-1.70 -1.50 |
17:35:04 03.11.2025 |
3.65 3.28 |
-6.95 -5.70 |
-36.20 -23.95 |
||
|
MTU Aero Engines DE000A0D9PT0 |
373.20 378.10 |
373.20 381.00 |
-4.90 -1.30 |
17:35:28 03.11.2025 |
5.90 1.58 |
75.10 24.71 |
73.00 23.86 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.60 536.40 |
534.40 539.00 |
-0.80 -0.15 |
17:43:24 03.11.2025 |
-26.80 -4.68 |
-55.40 -9.21 |
71.40 15.04 |
||
|
Porsche Automobil DE000PAH0038 |
35.06 34.46 |
34.44 35.28 |
0.60 1.74 |
17:35:11 03.11.2025 |
-0.03 -0.08 |
-0.66 -1.82 |
-2.87 -7.48 |
||
|
QIAGEN NL0015002CX3 |
39.47 40.76 |
39.43 40.53 |
-1.30 -3.18 |
17:35:51 03.11.2025 |
-3.20 -7.24 |
3.22 8.54 |
0.88 2.20 |
||
|
Rheinmetall DE0007030009 |
1’773.50 1’701.50 |
1’696.50 1’774.50 |
72.00 4.23 |
17:36:43 03.11.2025 |
-1.50 -0.09 |
232.00 15.48 |
1’245.30 256.39 |
||
|
RWE DE0007037129 |
42.89 42.66 |
42.46 43.05 |
0.23 0.54 |
17:35:05 03.11.2025 |
6.02 16.57 |
8.16 23.86 |
12.17 40.31 |
||
|
SAP DE0007164600 |
228.85 224.45 |
224.40 231.05 |
4.40 1.96 |
17:39:17 03.11.2025 |
-28.70 -11.34 |
-31.00 -12.14 |
4.75 2.16 |
||
|
Scout24 DE000A12DM80 |
100.60 100.20 |
100.10 101.40 |
0.40 0.40 |
17:35:18 03.11.2025 |
-18.45 -15.80 |
-6.35 -6.06 |
18.05 22.48 |
||
|
Siemens DE0007236101 |
247.20 245.55 |
244.55 247.50 |
1.65 0.67 |
17:39:09 03.11.2025 |
16.80 7.34 |
43.80 21.69 |
66.27 36.92 |
||
|
Siemens Energy DE000ENER6Y0 |
110.00 107.30 |
108.45 113.95 |
2.70 2.52 |
17:40:58 03.11.2025 |
4.85 4.75 |
39.31 58.20 |
68.98 182.15 |
||
|
Siemens Healthineers DE000SHL1006 |
48.82 48.57 |
48.37 48.93 |
0.25 0.51 |
17:35:08 03.11.2025 |
-0.14 -0.28 |
1.97 4.16 |
1.08 2.24 |
||
|
Symrise DE000SYM9999 |
71.20 71.78 |
71.06 71.74 |
-0.58 -0.81 |
17:35:15 03.11.2025 |
-4.40 -5.63 |
-27.79 -27.37 |
-37.79 -33.88 |
||
|
Volkswagen DE0007664039 |
92.30 90.22 |
90.26 92.98 |
2.08 2.31 |
17:38:59 03.11.2025 |
-1.60 -1.71 |
-3.44 -3.60 |
2.12 2.36 |
||
|
Vonovia DE000A1ML7J1 |
25.41 26.05 |
25.35 26.00 |
-0.64 -2.46 |
17:39:51 03.11.2025 |
-0.81 -2.95 |
-2.58 -8.82 |
-3.88 -12.70 |
||
|
Zalando DE000ZAL1111 |
23.47 24.26 |
23.47 24.49 |
-0.79 -3.26 |
17:39:12 03.11.2025 |
-2.24 -8.34 |
-7.36 -23.02 |
-4.10 -14.28 |
