EURONEXT 100 1132990 / FR0003502079
1’579.17
Pkt
13.10
Pkt
0.84
%
14:16:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.04 57.70 |
58.02 58.12 |
0.34 0.59 |
12:12:41 17.07.2025 |
1.92 3.42 |
12.78 28.27 |
2.64 4.77 |
||
Accor S.A. FR0000120404 |
47.65 47.42 |
47.65 47.65 |
0.23 0.49 |
08:20:01 17.07.2025 |
8.65 22.02 |
0.11 0.23 |
8.35 21.10 |
||
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
Aeroports de Paris ADPAct. FR0010340141 |
109.30 108.90 |
109.30 109.30 |
0.40 0.37 |
08:08:33 17.07.2025 |
5.40 5.33 |
-0.40 -0.37 |
-13.10 -10.93 |
||
ageas NV BE0974264930 |
56.90 56.20 |
56.90 56.90 |
0.70 1.25 |
08:08:02 17.07.2025 |
4.70 9.22 |
0.00 0.00 |
11.70 26.59 |
||
AIR France-KLM FR001400J770 |
11.15 10.99 |
11.15 11.20 |
0.16 1.46 |
13:36:55 17.07.2025 |
3.37 44.03 |
3.89 54.68 |
2.98 37.11 |
||
Air Liquide S.A. FR0000120073 |
174.14 173.96 |
174.12 174.14 |
0.18 0.10 |
13:20:35 17.07.2025 |
0.60 0.34 |
18.46 11.80 |
11.70 7.17 |
||
Airbus SE NL0000235190 |
183.46 182.86 |
181.86 183.50 |
0.60 0.33 |
14:14:54 17.07.2025 |
42.06 29.84 |
28.62 18.54 |
50.00 37.59 |
||
Akzo Nobel N.V. NL0013267909 |
59.84 59.48 |
59.84 59.84 |
0.36 0.61 |
08:15:31 17.07.2025 |
8.04 15.52 |
0.00 0.00 |
2.40 4.18 |
||
Alstom S.A. FR0010220475 |
19.99 19.32 |
19.99 19.99 |
0.67 3.44 |
09:11:44 17.07.2025 |
-0.21 -1.06 |
-0.85 -4.14 |
2.51 14.64 |
||
ASML NV NL0010273215 |
641.00 657.90 |
632.50 659.40 |
-16.90 -2.57 |
14:18:25 17.07.2025 |
81.90 13.53 |
-25.40 -3.56 |
-301.90 -30.52 |
||
AXA S.A. FR0000120628 |
41.28 41.67 |
41.24 41.84 |
-0.39 -0.94 |
14:14:10 17.07.2025 |
2.89 7.43 |
7.37 21.42 |
9.59 29.80 |
||
BNP Paribas S.A. FR0000131104 |
76.29 75.54 |
76.29 76.58 |
0.75 0.99 |
12:30:56 17.07.2025 |
6.10 8.64 |
14.60 23.52 |
13.94 22.22 |
||
Bouygues S.A. FR0000120503 |
38.49 38.62 |
38.49 38.49 |
-0.13 -0.34 |
08:15:31 17.07.2025 |
2.32 6.31 |
9.65 32.81 |
6.91 21.49 |
||
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.04 27.62 |
28.04 28.04 |
0.42 1.52 |
08:08:02 17.07.2025 |
1.16 4.33 |
-2.36 -7.79 |
1.54 5.83 |
||
Cap Gemini S.A. FR0000125338 |
138.00 136.65 |
138.00 138.00 |
1.35 0.99 |
08:06:20 17.07.2025 |
6.80 5.22 |
-20.05 -12.76 |
-54.80 -28.56 |
||
Carrefour S.A. FR0000120172 |
12.17 12.09 |
12.17 12.17 |
0.08 0.66 |
08:20:01 17.07.2025 |
-0.99 -7.47 |
-1.94 -13.66 |
-1.89 -13.33 |
||
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
Christian Dior S.A. FR0000130403 |
455.20 450.40 |
455.20 455.20 |
4.80 1.07 |
08:08:02 17.07.2025 |
4.40 0.99 |
0.00 0.00 |
-225.30 -33.35 |
||
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.86 32.42 |
32.86 32.86 |
0.44 1.36 |
08:15:31 17.07.2025 |
2.18 7.13 |
3.92 13.60 |
7.68 30.65 |
||
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.84 15.83 |
15.84 15.84 |
0.02 0.09 |
09:11:44 17.07.2025 |
-0.06 -0.37 |
2.18 15.69 |
2.41 17.68 |
||
Danone S.A. FR0000120644 |
67.64 67.50 |
67.62 67.64 |
0.14 0.21 |
10:54:28 17.07.2025 |
-4.74 -6.50 |
4.08 6.36 |
9.86 16.90 |
||
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
EDENRED SA FR0010908533 |
25.85 25.50 |
25.85 25.85 |
0.35 1.37 |
08:20:01 17.07.2025 |
-5.12 -16.40 |
-5.22 -16.67 |
-14.10 -35.07 |
||
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
EDP Renovaveis, SA ES0127797019 |
10.26 10.27 |
10.26 10.26 |
-0.01 -0.10 |
08:16:27 17.07.2025 |
2.67 35.60 |
0.00 0.00 |
-4.15 -29.02 |
||
Eiffage S.A. FR0000130452 |
115.40 115.30 |
115.40 115.40 |
0.10 0.09 |
08:00:33 17.07.2025 |
5.35 4.77 |
33.50 39.88 |
25.66 27.94 |
||
Engie (ex GDF Suez) FR0010208488 |
19.38 19.55 |
19.38 19.38 |
-0.17 -0.87 |
08:08:02 17.07.2025 |
1.32 7.17 |
3.93 24.83 |
5.83 41.94 |
||
Eramet FR0000131757 |
52.35 50.50 |
52.35 52.35 |
1.85 3.66 |
09:11:44 17.07.2025 |
2.80 5.87 |
-4.85 -8.76 |
-53.00 -51.21 |
||
EssilorLuxottica FR0000121667 |
243.00 244.00 |
243.00 244.10 |
-1.00 -0.41 |
14:14:19 17.07.2025 |
-7.40 -2.95 |
7.10 3.00 |
44.20 22.14 |
||
Etablissementen Franz Colruyt NV BE0974256852 |
36.94 36.44 |
36.94 36.94 |
0.50 1.37 |
08:08:02 17.07.2025 |
-1.54 -3.83 |
0.00 0.00 |
-6.40 -14.19 |
||
Eutelsat Communications FR0010221234 |
3.49 3.41 |
3.47 3.52 |
0.09 2.50 |
13:46:23 17.07.2025 |
-0.56 -13.56 |
1.48 70.49 |
-0.81 -18.42 |
||
GALP Energia PTGAL0AM0009 |
16.07 16.05 |
16.07 16.07 |
0.02 0.12 |
08:08:02 17.07.2025 |
2.19 16.76 |
0.00 0.00 |
-3.99 -20.77 |
||
Gecina S.A. FR0010040865 |
88.45 87.65 |
88.45 88.45 |
0.80 0.91 |
08:15:31 17.07.2025 |
0.80 0.90 |
-1.95 -2.14 |
-0.15 -0.17 |
||
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.90 73.20 |
73.90 73.90 |
0.70 0.96 |
08:08:02 17.07.2025 |
6.25 9.37 |
0.00 0.00 |
4.65 6.81 |
||
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.81 3.83 |
3.81 3.81 |
-0.02 -0.57 |
08:16:27 17.07.2025 |
0.66 21.26 |
0.00 0.00 |
0.17 4.69 |
||
Heineken N.V. NL0000009165 |
76.54 74.94 |
75.40 76.54 |
1.60 2.14 |
10:50:08 17.07.2025 |
0.50 0.67 |
0.00 0.00 |
-13.80 -15.48 |
||
Hermès (Hermes International) FR0000052292 |
2’402.00 2’417.00 |
2’400.00 2’446.00 |
-15.00 -0.62 |
13:28:40 17.07.2025 |
54.00 2.29 |
45.00 1.90 |
295.00 13.95 |
||
Holcim AG CH0012214059 |
67.76 68.00 |
66.76 67.76 |
-0.24 -0.35 |
11:45:56 17.07.2025 |
17.85 39.36 |
19.77 45.54 |
20.54 48.14 |
||
ICADE SA FR0000035081 |
20.54 20.56 |
20.54 20.54 |
-0.02 -0.10 |
08:08:02 17.07.2025 |
0.08 0.39 |
-2.22 -9.75 |
-0.96 -4.46 |
||
Imerys S.A. FR0000120859 |
26.34 26.20 |
26.34 26.34 |
0.14 0.53 |
08:08:02 17.07.2025 |
-2.30 -7.99 |
-0.84 -3.07 |
-6.48 -19.65 |
||
ING Group NL0011821202 |
19.49 19.45 |
19.39 19.52 |
0.04 0.23 |
13:13:16 17.07.2025 |
2.90 17.60 |
3.54 22.39 |
2.72 16.36 |
||
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.96 15.13 |
14.96 14.96 |
-0.17 -1.12 |
08:00:33 17.07.2025 |
0.18 1.19 |
-0.03 -0.20 |
-4.77 -23.73 |
||
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
22.50 22.44 |
22.50 22.60 |
0.06 0.27 |
09:09:57 17.07.2025 |
2.22 10.99 |
0.00 0.00 |
2.99 15.39 |
||
KBC Groep N.V. BE0003565737 |
87.90 87.72 |
87.90 87.90 |
0.18 0.21 |
08:08:02 17.07.2025 |
6.28 8.03 |
0.00 0.00 |
16.50 24.27 |
||
Kering FR0000121485 |
191.30 193.26 |
191.30 194.78 |
-1.96 -1.01 |
11:34:59 17.07.2025 |
34.90 21.53 |
-26.27 -11.77 |
-124.32 -38.69 |
||
KPN NL0000009082 |
4.14 4.04 |
4.14 4.14 |
0.10 2.40 |
08:08:22 17.07.2025 |
0.07 1.69 |
0.00 0.00 |
0.44 11.96 |
||
Lagardere S.C.A. FR0000130213 |
21.15 21.35 |
21.15 21.15 |
-0.20 -0.94 |
08:15:31 17.07.2025 |
1.33 6.81 |
-4.68 -18.89 |
-1.70 -7.54 |
||
LEGRAND SA Act. Prov. OPO FR0010307819 |
116.60 111.00 |
116.60 116.60 |
5.60 5.05 |
08:11:54 17.07.2025 |
17.83 18.86 |
16.41 17.10 |
16.79 17.57 |
||
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
366.05 367.25 |
366.05 368.00 |
-1.20 -0.33 |
12:54:54 17.07.2025 |
29.30 8.52 |
43.60 13.23 |
-33.20 -8.17 |