EURONEXT 100 1132990 / FR0003502079
1’438.85
Pkt
2.98
Pkt
0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
48.16 48.04 |
47.83 48.16 |
0.12 0.25 |
11:08:02 23.12.2024 |
-8.70 -15.31 |
-6.92 -12.57 |
-10.25 -17.55 |
||
|
Accor S.A. FR0000120404 |
46.37 45.96 |
46.37 46.37 |
0.41 0.89 |
08:20:01 23.12.2024 |
7.45 19.03 |
8.12 21.10 |
11.86 34.14 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.80 110.30 |
109.70 110.80 |
0.50 0.45 |
21:46:17 23.12.2024 |
-5.50 -4.73 |
-4.10 -3.57 |
-6.10 -5.21 |
||
|
ageas NV BE0974264930 |
45.76 45.52 |
45.76 45.76 |
0.24 0.53 |
08:06:38 23.12.2024 |
-1.50 -3.19 |
0.00 0.00 |
6.54 16.78 |
||
|
AIR France-KLM FR001400J770 |
7.96 8.00 |
7.96 7.96 |
-0.04 -0.48 |
08:06:38 23.12.2024 |
-0.40 -4.76 |
-1.35 -14.46 |
-5.68 -41.54 |
||
|
Air Liquide S.A. FR0000120073 |
154.92 153.68 |
153.70 155.52 |
1.24 0.81 |
18:38:29 23.12.2024 |
-15.22 -8.92 |
-7.50 -4.60 |
-5.86 -3.63 |
||
|
Airbus SE (ex EADS) NL0000235190 |
153.86 153.52 |
153.56 154.92 |
0.34 0.22 |
17:41:55 23.12.2024 |
21.84 16.43 |
6.20 4.17 |
15.34 11.00 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.84 55.26 |
55.84 55.84 |
0.58 1.05 |
08:10:23 23.12.2024 |
-3.14 -5.38 |
0.00 0.00 |
-19.10 -25.69 |
||
|
Alstom S.A. FR0010220475 |
21.79 21.71 |
21.79 21.79 |
0.08 0.37 |
09:06:46 23.12.2024 |
4.27 24.16 |
6.10 38.52 |
10.60 93.60 |
||
|
ASML NV NL0010273215 |
692.00 679.70 |
678.60 692.00 |
12.30 1.81 |
21:45:31 23.12.2024 |
-32.20 -4.48 |
-277.30 -28.78 |
2.50 0.37 |
||
|
AXA S.A. FR0000120628 |
33.68 33.86 |
33.26 33.70 |
-0.18 -0.53 |
17:57:34 23.12.2024 |
-2.63 -7.28 |
2.95 9.65 |
3.87 13.06 |
||
|
BNP Paribas S.A. FR0000131104 |
57.26 57.76 |
57.16 57.72 |
-0.50 -0.87 |
16:02:42 23.12.2024 |
-4.93 -7.90 |
-1.85 -3.12 |
-5.53 -8.78 |
||
|
Bouygues S.A. FR0000120503 |
28.03 27.90 |
28.03 28.03 |
0.13 0.47 |
08:10:22 23.12.2024 |
-3.12 -9.96 |
-3.27 -10.39 |
-6.11 -17.81 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.66 29.16 |
28.66 28.66 |
-0.50 -1.71 |
08:06:37 23.12.2024 |
-1.60 -5.27 |
2.16 8.11 |
6.18 27.35 |
||
|
Cap Gemini S.A. FR0000125338 |
154.85 154.95 |
154.85 154.85 |
-0.10 -0.06 |
08:06:38 23.12.2024 |
-33.35 -17.68 |
-31.20 -16.73 |
-33.20 -17.62 |
||
|
Carrefour S.A. FR0000120172 |
13.49 13.41 |
13.41 13.49 |
0.08 0.56 |
15:39:18 23.12.2024 |
-2.00 -12.89 |
-0.29 -2.11 |
-3.14 -18.89 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Christian Dior S.A. FR0000130403 |
589.00 581.00 |
589.00 589.00 |
8.00 1.38 |
08:06:38 23.12.2024 |
23.00 4.12 |
0.00 0.00 |
-131.50 -18.46 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
27.82 27.32 |
27.82 27.82 |
0.50 1.83 |
08:10:22 23.12.2024 |
-1.74 -5.87 |
2.16 8.39 |
3.15 12.72 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
12.98 12.89 |
12.98 13.04 |
0.10 0.74 |
11:39:09 23.12.2024 |
-0.81 -5.83 |
-0.02 -0.12 |
0.16 1.23 |
||
|
Danone S.A. FR0000120644 |
64.40 63.86 |
63.80 64.40 |
0.54 0.85 |
21:40:09 23.12.2024 |
-0.86 -1.32 |
5.54 9.46 |
5.76 9.88 |
||
|
DSM NV NL0000009827 |
114.00 114.20 |
0.00 0.00 |
-0.20 -0.18 |
03:00:00 30.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDENRED SA FR0010908533 |
30.29 30.01 |
30.29 30.29 |
0.28 0.93 |
08:20:01 23.12.2024 |
-2.92 -8.75 |
-11.13 -26.77 |
-24.06 -44.15 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.48 9.54 |
9.48 9.48 |
-0.06 -0.58 |
08:12:26 23.12.2024 |
-5.59 -36.95 |
0.00 0.00 |
-8.71 -47.71 |
||
|
Eiffage S.A. FR0000130452 |
82.40 81.62 |
81.60 82.40 |
0.78 0.96 |
21:46:17 23.12.2024 |
-9.56 -10.43 |
-7.48 -8.35 |
-14.46 -14.98 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.05 14.73 |
14.83 15.05 |
0.32 2.14 |
13:24:27 23.12.2024 |
-0.89 -5.60 |
1.19 8.63 |
-1.25 -7.74 |
||
|
Eramet FR0000131757 |
51.20 50.35 |
51.20 51.20 |
0.85 1.69 |
09:06:46 23.12.2024 |
-11.70 -18.50 |
-46.35 -47.34 |
-19.95 -27.90 |
||
|
EssilorLuxottica FR0000121667 |
231.20 228.80 |
230.80 232.20 |
2.40 1.05 |
17:08:21 23.12.2024 |
27.80 13.67 |
22.30 10.67 |
49.46 27.21 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.62 35.54 |
35.62 35.62 |
0.08 0.23 |
08:06:38 23.12.2024 |
-8.22 -18.78 |
0.00 0.00 |
-5.08 -12.51 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
2.28 2.66 |
2.28 2.51 |
-0.38 -14.15 |
19:02:19 23.12.2024 |
-1.09 -29.10 |
-1.05 -26.85 |
-1.49 -35.87 |
||
|
GALP Energia PTGAL0AM0009 |
16.44 16.46 |
16.44 16.44 |
-0.02 -0.12 |
08:06:38 23.12.2024 |
-0.54 -3.18 |
0.00 0.00 |
3.07 22.93 |
||
|
Gecina S.A. FR0010040865 |
89.20 87.80 |
89.20 89.20 |
1.40 1.59 |
08:10:23 23.12.2024 |
-17.45 -16.32 |
-1.45 -1.60 |
-20.85 -18.90 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
64.40 63.65 |
64.40 64.40 |
0.75 1.18 |
08:06:38 23.12.2024 |
-5.05 -7.35 |
0.00 0.00 |
-7.53 -10.58 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.03 3.08 |
3.03 3.03 |
-0.05 -1.75 |
08:12:26 23.12.2024 |
-0.95 -23.65 |
0.00 0.00 |
-1.45 -31.93 |
||
|
Heineken N.V. NL0000009165 |
68.20 68.80 |
68.12 69.18 |
-0.60 -0.87 |
16:54:08 23.12.2024 |
-9.80 -12.47 |
0.00 0.00 |
-23.04 -25.09 |
||
|
Hermès (Hermes International) FR0000052292 |
2’309.00 2’313.00 |
2’298.00 2’309.00 |
-4.00 -0.17 |
17:32:05 23.12.2024 |
369.50 19.10 |
143.00 6.62 |
362.80 18.69 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
3.10 3.73 |
7.40 9.40 |
19.60 29.47 |
||
|
ICADE SA FR0000035081 |
21.42 20.98 |
21.42 21.42 |
0.44 2.10 |
08:06:38 23.12.2024 |
-5.58 -20.59 |
-2.86 -11.73 |
-13.60 -38.72 |
||
|
Imerys S.A. FR0000120859 |
27.02 26.32 |
26.62 27.02 |
0.70 2.66 |
14:00:32 23.12.2024 |
-3.78 -12.30 |
-8.30 -23.55 |
-0.76 -2.74 |
||
|
ING Group NL0011821202 |
14.72 14.80 |
14.71 14.82 |
-0.08 -0.53 |
17:28:12 23.12.2024 |
-1.82 -11.03 |
-0.81 -5.19 |
1.12 8.24 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.77 14.80 |
14.64 14.77 |
-0.03 -0.20 |
21:46:17 23.12.2024 |
-4.42 -22.90 |
-4.25 -22.22 |
-3.37 -18.47 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.20 18.05 |
18.04 18.20 |
0.15 0.83 |
12:11:07 23.12.2024 |
1.50 9.06 |
0.00 0.00 |
-4.93 -21.45 |
||
|
KBC Groep N.V. BE0003565737 |
73.08 73.26 |
73.08 73.16 |
-0.18 -0.25 |
09:51:49 23.12.2024 |
2.16 3.04 |
0.00 0.00 |
15.40 26.62 |
||
|
Kering FR0000121485 |
236.60 231.55 |
233.15 236.60 |
5.05 2.18 |
21:40:15 23.12.2024 |
12.30 5.54 |
-85.90 -26.84 |
-163.60 -41.13 |
||
|
KPN NL0000009082 |
3.49 3.51 |
3.49 3.49 |
-0.02 -0.66 |
08:16:37 23.12.2024 |
-0.13 -3.52 |
0.00 0.00 |
0.40 12.83 |
||
|
Lagardere S.C.A. FR0000130213 |
19.42 19.62 |
19.42 19.42 |
-0.20 -1.02 |
08:10:22 23.12.2024 |
-2.28 -10.41 |
-4.68 -18.89 |
1.00 5.37 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
93.78 92.96 |
93.78 93.78 |
0.82 0.88 |
08:06:38 23.12.2024 |
-10.21 -9.79 |
0.68 0.73 |
-0.56 -0.59 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
340.25 337.70 |
336.60 340.25 |
2.55 0.76 |
20:21:24 23.12.2024 |
-30.85 -8.39 |
-103.70 -23.53 |
-110.60 -24.71 |
