EURONEXT 100 1132990 / FR0003502079
1’438.85
Pkt
2.98
Pkt
0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
631.80 628.70 |
624.60 631.80 |
3.10 0.49 |
21:40:24 23.12.2024 |
33.00 5.55 |
-89.20 -12.44 |
-109.60 -14.86 |
||
|
NV Bekaert SA BE0974258874 |
32.68 32.44 |
32.68 32.68 |
0.24 0.74 |
08:06:37 23.12.2024 |
-3.32 -9.28 |
0.00 0.00 |
-13.14 -28.83 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
9.47 9.42 |
9.41 9.47 |
0.04 0.47 |
14:20:54 23.12.2024 |
-1.42 -13.08 |
-0.12 -1.28 |
-1.03 -9.85 |
||
|
Pernod Ricard S.A. FR0000120693 |
107.50 108.30 |
106.60 109.35 |
-0.80 -0.74 |
14:15:59 23.12.2024 |
-20.10 -15.68 |
-22.70 -17.36 |
-52.75 -32.80 |
||
|
Philips N.V. NL0000009538 |
24.10 24.05 |
23.89 24.35 |
0.05 0.21 |
17:38:28 23.12.2024 |
-3.10 -11.42 |
-11.29 -38.79 |
3.15 15.07 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.41 |
08:06:37 23.12.2024 |
0.01 13.64 |
0.00 0.00 |
0.01 34.41 |
||
|
Proximus (ex Belgacom) BE0003810273 |
4.92 4.91 |
4.92 4.92 |
0.01 0.24 |
09:06:46 23.12.2024 |
-2.13 -30.21 |
0.00 0.00 |
-3.64 -42.59 |
||
|
Publicis S.A. FR0000130577 |
102.60 102.40 |
102.60 102.60 |
0.20 0.20 |
08:06:38 23.12.2024 |
2.40 2.39 |
1.15 1.13 |
18.39 21.77 |
||
|
Randstad Holding N.V. NL0000379121 |
39.50 38.56 |
39.41 39.51 |
0.94 2.44 |
13:31:54 23.12.2024 |
-4.94 -11.36 |
0.00 0.00 |
-18.04 -31.87 |
||
|
Renault S.A. FR0000131906 |
46.60 46.75 |
46.60 46.60 |
-0.15 -0.32 |
08:05:18 23.12.2024 |
7.85 20.14 |
-1.84 -3.78 |
9.14 24.24 |
||
|
Rexel S.A. FR0010451203 |
23.97 23.47 |
23.97 23.97 |
0.50 2.13 |
09:06:46 23.12.2024 |
-2.14 -8.20 |
-0.28 -1.16 |
-1.04 -4.16 |
||
|
SAFRAN S.A. FR0000073272 |
209.70 210.80 |
209.70 209.70 |
-1.10 -0.52 |
09:06:46 23.12.2024 |
-1.40 -0.66 |
7.50 3.70 |
50.16 31.38 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
85.48 84.18 |
84.98 85.62 |
1.30 1.54 |
19:09:32 23.12.2024 |
2.68 3.25 |
12.14 16.60 |
18.63 27.96 |
||
|
Sanofi S.A. FR0000120578 |
91.75 91.28 |
90.98 91.75 |
0.47 0.51 |
16:52:14 23.12.2024 |
-11.86 -11.50 |
3.66 4.18 |
1.94 2.17 |
||
|
Schneider Electric S.A. FR0000121972 |
239.85 240.50 |
239.30 240.10 |
-0.65 -0.27 |
19:55:31 23.12.2024 |
1.40 0.59 |
13.25 5.85 |
58.79 32.49 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
23.58 23.10 |
23.58 23.58 |
0.48 2.08 |
08:00:51 23.12.2024 |
4.18 21.50 |
-2.24 -8.66 |
-3.17 -11.83 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
2.96 2.90 |
2.94 2.96 |
0.06 2.14 |
16:58:16 23.12.2024 |
-1.57 -34.68 |
-1.81 -38.08 |
-2.95 -49.96 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
29.34 28.98 |
29.13 29.40 |
0.37 1.26 |
19:18:56 23.12.2024 |
-1.99 -6.43 |
0.00 0.00 |
-0.99 -3.30 |
||
|
Société Générale (Societe Generale) FR0000130809 |
26.53 26.29 |
26.53 26.65 |
0.24 0.89 |
14:21:31 23.12.2024 |
4.69 21.32 |
4.59 20.77 |
2.62 10.86 |
||
|
Sodexo S.A. FR0000121220 |
78.50 77.45 |
77.80 78.50 |
1.05 1.36 |
21:46:17 23.12.2024 |
1.45 1.90 |
-7.70 -9.00 |
3.88 5.24 |
||
|
Solvay S.A. BE0003470755 |
30.29 30.81 |
30.29 30.29 |
-0.52 -1.69 |
08:16:37 23.12.2024 |
-3.72 -10.82 |
-1.07 -3.37 |
4.41 16.81 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.15 23.43 |
23.55 24.15 |
0.73 3.09 |
20:40:22 23.12.2024 |
-1.17 -4.69 |
-14.35 -37.74 |
-21.85 -48.00 |
||
|
Suez Environnement Company FR0010613471 |
19.84 19.83 |
0.00 0.00 |
0.01 0.05 |
16:00:13 26.01.2022 |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
136.90 137.65 |
136.90 136.90 |
-0.75 -0.54 |
08:06:38 23.12.2024 |
-8.15 -5.60 |
-19.15 -12.23 |
3.05 2.27 |
||
|
TotalEnergies FR0000120271 |
51.68 52.17 |
51.67 52.19 |
-0.49 -0.94 |
16:55:29 23.12.2024 |
-10.23 -16.47 |
-9.88 -15.99 |
-10.41 -16.71 |
||
|
UCB S.A. BE0003739530 |
191.30 185.00 |
189.00 191.30 |
6.30 3.41 |
13:26:11 23.12.2024 |
22.35 13.74 |
0.00 0.00 |
109.32 144.45 |
||
|
Unibail-Rodamco FR0013326246 |
71.12 70.72 |
71.08 71.12 |
0.40 0.57 |
15:29:01 23.12.2024 |
-5.12 -6.67 |
-1.82 -2.48 |
4.50 6.70 |
||
|
Veolia Environnement S.A. FR0000124141 |
26.80 26.75 |
26.80 26.93 |
0.05 0.19 |
11:30:59 23.12.2024 |
-3.02 -10.13 |
-1.95 -6.78 |
-2.26 -7.78 |
||
|
VINCI FR0000125486 |
98.04 98.58 |
98.04 98.62 |
-0.54 -0.55 |
17:08:53 23.12.2024 |
-11.32 -10.36 |
-3.82 -3.75 |
-16.40 -14.34 |
||
|
Vivendi S.A. FR0000127771 |
2.47 2.45 |
2.46 2.53 |
0.02 0.73 |
21:46:17 23.12.2024 |
0.25 11.17 |
0.34 15.65 |
0.38 17.87 |
||
|
Vopak N.V. NL0009432491 |
41.92 41.70 |
41.92 41.92 |
0.22 0.53 |
08:06:37 23.12.2024 |
0.26 0.63 |
0.00 0.00 |
11.45 37.85 |
