EURONEXT 100 1132990 / FR0003502079
1’902.16
Pkt
4.75
Pkt
0.25
%
17:13:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
494.35 493.30 |
488.85 499.20 |
1.05 0.21 |
16:32:02 29.06.2026 |
30.65 6.63 |
-139.10 -22.01 |
48.20 10.84 |
||
|
NV Bekaert SA BE0974258874 |
39.25 40.00 |
39.25 39.25 |
-0.75 -1.88 |
08:06:42 29.06.2026 |
0.80 2.01 |
0.00 0.00 |
6.55 19.26 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.95 17.01 |
16.95 17.02 |
-0.06 -0.35 |
14:56:19 29.06.2026 |
-0.31 -1.83 |
2.84 20.17 |
4.26 33.68 |
||
|
Pernod Ricard S.A. FR0000120693 |
65.26 66.10 |
65.26 65.68 |
-0.84 -1.27 |
10:38:26 29.06.2026 |
2.66 4.18 |
-6.92 -9.46 |
-19.08 -22.36 |
||
|
Philips N.V. NL0000009538 |
23.86 23.94 |
23.70 23.86 |
-0.08 -0.33 |
09:46:43 29.06.2026 |
0.36 1.53 |
-11.29 -38.79 |
3.41 16.59 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 3.69 |
08:06:42 29.06.2026 |
-0.01 -7.16 |
0.00 0.00 |
0.01 11.82 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.10 6.13 |
6.10 6.10 |
-0.03 -0.49 |
09:04:02 29.06.2026 |
-0.73 -10.55 |
0.00 0.00 |
-1.77 -22.24 |
||
|
Publicis S.A. FR0000130577 |
86.92 85.88 |
86.92 86.92 |
1.04 1.21 |
08:06:43 29.06.2026 |
18.34 26.30 |
0.00 0.00 |
-5.56 -5.94 |
||
|
Randstad Holding N.V. NL0000379121 |
25.98 24.99 |
25.98 25.98 |
0.99 3.96 |
08:06:43 29.06.2026 |
2.09 8.77 |
0.00 0.00 |
-11.84 -31.36 |
||
|
Renault S.A. FR0000131906 |
25.79 25.90 |
25.65 26.00 |
-0.11 -0.42 |
15:34:13 29.06.2026 |
-1.55 -5.50 |
-9.12 -25.52 |
-12.66 -32.24 |
||
|
Rexel S.A. FR0010451203 |
36.95 36.50 |
36.95 36.95 |
0.45 1.23 |
09:12:22 29.06.2026 |
3.49 10.46 |
3.63 10.93 |
11.30 44.23 |
||
|
SAFRAN S.A. FR0000073272 |
330.50 335.30 |
330.50 330.50 |
-4.80 -1.43 |
09:12:22 29.06.2026 |
50.30 17.46 |
39.10 13.06 |
74.70 28.33 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
78.00 79.96 |
78.00 80.76 |
-1.96 -2.45 |
16:52:54 29.06.2026 |
8.14 11.35 |
-6.14 -7.14 |
-16.94 -17.50 |
||
|
Sanofi S.A. FR0000120578 |
75.48 74.65 |
74.94 75.88 |
0.83 1.11 |
17:04:49 29.06.2026 |
-6.51 -8.13 |
-8.06 -9.88 |
-8.71 -10.59 |
||
|
Schneider Electric S.A. FR0000121972 |
276.90 274.25 |
275.25 280.00 |
2.65 0.97 |
17:24:31 29.06.2026 |
32.55 13.13 |
45.25 19.23 |
65.00 30.16 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
31.96 32.06 |
31.96 31.96 |
-0.10 -0.31 |
08:06:43 29.06.2026 |
0.78 2.56 |
2.88 10.13 |
3.50 12.59 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.68 6.72 |
6.68 6.68 |
-0.04 -0.60 |
08:06:43 29.06.2026 |
0.72 11.50 |
1.37 24.53 |
1.06 17.96 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
33.78 33.77 |
33.43 33.91 |
0.01 0.01 |
16:06:30 29.06.2026 |
-5.35 -13.54 |
0.00 0.00 |
4.18 13.93 |
||
|
Société Générale (Societe Generale) FR0000130809 |
77.00 76.75 |
76.79 77.00 |
0.25 0.33 |
08:48:45 29.06.2026 |
10.84 16.63 |
8.04 11.83 |
28.53 60.08 |
||
|
Sodexo S.A. FR0000121220 |
51.20 50.95 |
51.20 51.20 |
0.25 0.49 |
08:07:05 29.06.2026 |
7.85 18.09 |
7.45 17.01 |
-0.40 -0.77 |
||
|
Solvay S.A. BE0003470755 |
26.70 26.60 |
26.70 26.74 |
0.10 0.38 |
09:14:55 29.06.2026 |
0.94 3.60 |
0.04 0.15 |
-1.68 -5.85 |
||
|
STMicroelectronics N.V. NL0000226223 |
63.41 62.69 |
62.68 64.71 |
0.72 1.15 |
15:37:54 29.06.2026 |
34.62 120.42 |
41.29 187.02 |
38.12 150.98 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
220.50 216.30 |
216.30 220.50 |
4.20 1.94 |
16:48:21 29.06.2026 |
-20.70 -8.41 |
-3.30 -1.44 |
-17.10 -7.05 |
||
|
TotalEnergies FR0000120271 |
68.93 67.87 |
68.10 68.97 |
1.06 1.56 |
17:24:50 29.06.2026 |
-7.36 -9.57 |
13.90 25.00 |
17.23 32.96 |
||
|
UCB S.A. BE0003739530 |
259.00 254.30 |
259.00 259.00 |
4.70 1.85 |
08:02:22 29.06.2026 |
-0.90 -0.36 |
0.00 0.00 |
85.65 51.64 |
||
|
Unibail-Rodamco FR0013326246 |
103.10 102.50 |
102.30 103.10 |
0.60 0.59 |
15:25:01 29.06.2026 |
8.47 9.04 |
9.85 10.67 |
22.05 27.53 |
||
|
Veolia Environnement S.A. FR0000124141 |
35.98 36.29 |
35.98 36.30 |
-0.31 -0.85 |
12:50:42 29.06.2026 |
3.29 10.17 |
6.35 21.69 |
5.68 18.96 |
||
|
VINCI FR0000125486 |
127.25 129.80 |
126.60 129.80 |
-2.55 -1.96 |
17:10:23 29.06.2026 |
0.35 0.27 |
9.50 7.94 |
6.10 4.96 |
||
|
Vivendi S.A. FR0000127771 |
2.15 2.13 |
2.15 2.15 |
0.01 0.66 |
08:07:05 29.06.2026 |
0.42 24.45 |
-0.23 -9.70 |
-0.72 -25.12 |
||
|
Vopak N.V. NL0009432491 |
45.64 44.84 |
45.64 45.64 |
0.80 1.78 |
08:06:44 29.06.2026 |
-0.64 -1.40 |
0.00 0.00 |
3.98 9.66 |
