EURONEXT 100 1132990 / FR0003502079
1’512.92
Pkt
2.44
Pkt
0.16
%
09:53:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
487.80 493.60 |
487.80 496.50 |
-5.80 -1.18 |
10:03:18 30.04.2025 |
-251.80 -33.55 |
-133.30 -21.09 |
-293.40 -37.04 |
||
|
NV Bekaert SA BE0974258874 |
33.60 33.65 |
33.60 33.60 |
-0.05 -0.15 |
08:07:34 30.04.2025 |
-1.72 -5.18 |
0.00 0.00 |
-14.76 -31.91 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.64 12.60 |
12.64 12.64 |
0.04 0.28 |
08:17:13 30.04.2025 |
1.91 18.27 |
2.28 22.69 |
1.94 18.61 |
||
|
Pernod Ricard S.A. FR0000120693 |
96.52 94.98 |
94.62 96.52 |
1.54 1.62 |
09:27:29 30.04.2025 |
-15.92 -14.25 |
-28.42 -22.88 |
-46.72 -32.79 |
||
|
Philips N.V. NL0000009538 |
22.30 22.16 |
0.00 0.00 |
0.14 0.63 |
14:38:43 29.04.2025 |
-4.13 -15.83 |
-11.29 -38.79 |
2.44 12.50 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 0.85 |
08:02:52 30.04.2025 |
0.00 2.46 |
0.00 0.00 |
0.00 2.46 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.43 6.44 |
6.43 6.43 |
-0.01 -0.16 |
08:18:04 30.04.2025 |
1.57 30.37 |
0.00 0.00 |
-0.46 -6.32 |
||
|
Publicis S.A. FR0000130577 |
88.70 88.74 |
88.70 88.70 |
-0.04 -0.05 |
08:07:34 30.04.2025 |
-12.43 -12.28 |
-12.43 -12.28 |
-15.58 -14.92 |
||
|
Randstad Holding N.V. NL0000379121 |
35.18 35.35 |
35.18 35.18 |
-0.17 -0.48 |
08:07:23 30.04.2025 |
-10.47 -24.33 |
0.00 0.00 |
-13.38 -29.12 |
||
|
Renault S.A. FR0000131906 |
47.72 46.55 |
47.40 47.72 |
1.17 2.51 |
09:30:26 30.04.2025 |
-2.56 -5.19 |
3.49 8.06 |
-1.76 -3.63 |
||
|
Rexel S.A. FR0010451203 |
23.46 23.33 |
23.46 23.46 |
0.13 0.56 |
08:18:04 30.04.2025 |
-1.98 -7.84 |
-2.53 -9.80 |
-2.00 -7.91 |
||
|
SAFRAN S.A. FR0000073272 |
231.00 231.80 |
231.00 231.00 |
-0.80 -0.35 |
08:18:04 30.04.2025 |
-8.00 -3.36 |
18.70 8.85 |
21.50 10.31 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
97.12 96.42 |
95.82 97.12 |
0.70 0.73 |
09:08:00 30.04.2025 |
4.96 5.54 |
11.46 13.80 |
19.26 25.60 |
||
|
Sanofi S.A. FR0000120578 |
94.86 93.56 |
94.86 94.86 |
1.30 1.39 |
08:20:01 30.04.2025 |
-9.36 -9.20 |
-8.42 -8.35 |
1.13 1.24 |
||
|
Schneider Electric S.A. FR0000121972 |
202.60 203.15 |
202.60 202.60 |
-0.55 -0.27 |
08:07:34 30.04.2025 |
-8.85 -3.90 |
-27.30 -11.14 |
0.50 0.23 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
27.22 27.26 |
27.22 27.22 |
-0.04 -0.15 |
08:07:33 30.04.2025 |
1.60 6.34 |
6.56 32.35 |
-3.56 -11.71 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
4.40 4.39 |
4.36 4.40 |
0.01 0.14 |
08:56:22 30.04.2025 |
1.54 49.68 |
0.83 21.72 |
-0.89 -16.02 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
28.60 28.70 |
28.60 28.96 |
-0.11 -0.37 |
09:20:48 30.04.2025 |
-1.99 -6.46 |
0.00 0.00 |
-5.10 -15.07 |
||
|
Société Générale (Societe Generale) FR0000130809 |
46.10 44.80 |
45.00 46.10 |
1.30 2.90 |
09:56:37 30.04.2025 |
12.15 39.63 |
18.97 79.53 |
17.48 68.98 |
||
|
Sodexo S.A. FR0000121220 |
55.10 55.30 |
55.10 55.10 |
-0.20 -0.36 |
08:01:04 30.04.2025 |
-15.55 -21.92 |
-26.05 -31.98 |
-23.25 -29.56 |
||
|
Solvay S.A. BE0003470755 |
33.34 33.28 |
33.34 33.34 |
0.06 0.18 |
08:02:57 30.04.2025 |
3.59 12.24 |
-5.33 -13.93 |
2.74 9.08 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.10 20.01 |
20.10 20.10 |
0.09 0.42 |
08:18:04 30.04.2025 |
-3.18 -13.46 |
-5.89 -22.39 |
-18.25 -47.19 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
240.30 240.10 |
239.70 241.00 |
0.20 0.08 |
09:10:34 30.04.2025 |
79.60 51.62 |
81.85 53.87 |
75.10 47.32 |
||
|
TotalEnergies FR0000120271 |
50.19 52.10 |
50.19 51.78 |
-1.91 -3.67 |
09:32:35 30.04.2025 |
-2.99 -5.36 |
-6.97 -11.67 |
-16.72 -24.06 |
||
|
UCB S.A. BE0003739530 |
155.80 149.95 |
155.80 155.80 |
5.85 3.90 |
08:07:34 30.04.2025 |
-50.40 -26.98 |
0.00 0.00 |
13.85 11.30 |
||
|
Unibail-Rodamco FR0013326246 |
73.58 74.22 |
73.26 73.86 |
-0.64 -0.86 |
09:59:01 30.04.2025 |
-6.20 -7.81 |
-4.74 -6.08 |
-4.50 -5.79 |
||
|
Veolia Environnement S.A. FR0000124141 |
31.74 31.97 |
31.74 31.74 |
-0.23 -0.72 |
08:07:33 30.04.2025 |
4.08 14.85 |
1.80 6.05 |
2.52 8.68 |
||
|
VINCI FR0000125486 |
122.95 123.85 |
122.95 122.95 |
-0.90 -0.73 |
08:03:21 30.04.2025 |
16.35 15.65 |
17.20 16.59 |
9.75 8.78 |
||
|
Vivendi S.A. FR0000127771 |
2.57 2.58 |
2.57 2.57 |
-0.01 -0.35 |
08:01:04 30.04.2025 |
0.02 0.81 |
0.32 14.08 |
0.43 19.55 |
||
|
Vopak N.V. NL0009432491 |
36.12 36.02 |
36.12 36.12 |
0.10 0.28 |
08:07:34 30.04.2025 |
-6.36 -14.73 |
0.00 0.00 |
0.00 0.00 |
