EURONEXT 100 1132990 / FR0003502079
1’758.35
Pkt
0.80
Pkt
0.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
548.90 541.80 |
540.10 550.80 |
7.10 1.31 |
19:43:31 29.01.2026 |
-23.50 -3.84 |
99.30 20.32 |
-166.80 -22.10 |
||
|
NV Bekaert SA BE0974258874 |
41.40 41.20 |
41.40 41.40 |
0.20 0.49 |
08:16:24 29.01.2026 |
4.50 12.61 |
0.00 0.00 |
7.06 21.30 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.73 15.66 |
15.58 15.73 |
0.08 0.48 |
12:37:07 29.01.2026 |
1.37 9.89 |
1.90 14.26 |
4.93 47.91 |
||
|
Pernod Ricard S.A. FR0000120693 |
75.40 74.32 |
74.96 77.62 |
1.08 1.45 |
11:23:10 29.01.2026 |
-11.24 -12.97 |
-24.61 -24.60 |
-35.71 -32.13 |
||
|
Philips N.V. NL0000009538 |
24.35 24.49 |
24.35 24.40 |
-0.14 -0.57 |
11:28:14 29.01.2026 |
-0.27 -1.07 |
-11.29 -38.79 |
-1.12 -4.31 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.90 |
08:16:25 29.01.2026 |
-0.01 -12.28 |
0.00 0.00 |
0.02 45.83 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.41 7.39 |
7.41 7.41 |
0.02 0.27 |
09:04:34 29.01.2026 |
0.03 0.40 |
0.00 0.00 |
2.41 47.58 |
||
|
Publicis S.A. FR0000130577 |
83.60 84.60 |
83.60 85.10 |
-1.00 -1.18 |
11:39:37 29.01.2026 |
1.14 1.31 |
4.52 5.41 |
-12.81 -12.70 |
||
|
Randstad Holding N.V. NL0000379121 |
28.85 27.95 |
28.10 28.86 |
0.90 3.22 |
21:30:31 29.01.2026 |
-6.42 -18.30 |
0.00 0.00 |
-12.51 -30.39 |
||
|
Renault S.A. FR0000131906 |
31.78 31.84 |
31.78 32.11 |
-0.06 -0.19 |
12:31:34 29.01.2026 |
-1.43 -4.25 |
-2.24 -6.51 |
-16.87 -34.39 |
||
|
Rexel S.A. FR0010451203 |
36.11 35.83 |
35.50 36.11 |
0.28 0.78 |
09:53:58 29.01.2026 |
6.18 21.08 |
9.00 33.98 |
9.83 38.31 |
||
|
SAFRAN S.A. FR0000073272 |
295.80 303.60 |
295.80 304.60 |
-7.80 -2.57 |
17:58:21 29.01.2026 |
4.10 1.35 |
30.20 10.88 |
72.60 30.88 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
83.62 84.84 |
83.60 84.92 |
-1.22 -1.44 |
15:52:47 29.01.2026 |
-6.30 -6.99 |
-18.29 -17.91 |
-4.82 -5.44 |
||
|
Sanofi S.A. FR0000120578 |
77.98 77.50 |
76.90 80.50 |
0.48 0.62 |
20:49:33 29.01.2026 |
-8.25 -9.36 |
-5.23 -6.14 |
-21.46 -21.18 |
||
|
Schneider Electric S.A. FR0000121972 |
242.70 235.15 |
239.60 244.90 |
7.55 3.21 |
18:09:33 29.01.2026 |
-26.45 -10.22 |
-3.95 -1.67 |
-12.70 -5.18 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
27.26 27.02 |
27.26 27.26 |
0.24 0.89 |
08:16:24 29.01.2026 |
-3.46 -11.37 |
-3.16 -10.48 |
1.74 6.89 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.87 6.90 |
6.87 6.87 |
-0.03 -0.36 |
08:16:25 29.01.2026 |
-0.24 -3.64 |
0.20 3.10 |
3.37 108.36 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.17 31.40 |
31.72 32.66 |
0.78 2.47 |
20:02:38 29.01.2026 |
-1.47 -4.51 |
0.00 0.00 |
-0.04 -0.13 |
||
|
Société Générale (Societe Generale) FR0000130809 |
72.36 72.28 |
71.40 72.36 |
0.08 0.11 |
20:31:16 29.01.2026 |
17.82 33.25 |
20.50 40.26 |
41.15 135.90 |
||
|
Sodexo S.A. FR0000121220 |
43.00 42.84 |
42.96 43.00 |
0.16 0.37 |
21:50:06 29.01.2026 |
-8.78 -17.22 |
-11.03 -20.71 |
-28.23 -40.07 |
||
|
Solvay S.A. BE0003470755 |
25.24 25.32 |
25.24 25.24 |
-0.08 -0.32 |
08:09:08 29.01.2026 |
-1.86 -6.61 |
-3.40 -11.45 |
-3.31 -11.18 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.64 25.20 |
23.64 25.94 |
-1.57 -6.21 |
16:24:44 29.01.2026 |
2.24 10.29 |
1.76 7.89 |
-0.39 -1.58 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
256.70 260.60 |
256.70 261.10 |
-3.90 -1.50 |
17:33:42 29.01.2026 |
4.90 1.95 |
16.40 6.83 |
104.10 68.31 |
||
|
TotalEnergies FR0000120271 |
61.06 60.01 |
60.23 61.39 |
1.05 1.75 |
20:53:06 29.01.2026 |
5.13 9.54 |
7.57 14.75 |
3.21 5.76 |
||
|
UCB S.A. BE0003739530 |
254.00 263.00 |
254.00 254.00 |
-9.00 -3.42 |
08:16:25 29.01.2026 |
31.30 13.83 |
0.00 0.00 |
72.30 39.00 |
||
|
Unibail-Rodamco FR0013326246 |
92.98 92.62 |
92.88 92.98 |
0.36 0.39 |
15:25:01 29.01.2026 |
1.78 1.98 |
9.38 11.38 |
13.56 17.33 |
||
|
Veolia Environnement S.A. FR0000124141 |
31.54 31.26 |
31.32 31.75 |
0.28 0.90 |
18:49:51 29.01.2026 |
1.25 4.24 |
0.01 0.03 |
3.59 13.23 |
||
|
VINCI FR0000125486 |
120.25 119.85 |
120.05 121.05 |
0.40 0.33 |
16:35:34 29.01.2026 |
-2.85 -2.37 |
-7.05 -5.68 |
13.70 13.24 |
||
|
Vivendi S.A. FR0000127771 |
2.33 2.37 |
2.33 2.37 |
-0.04 -1.61 |
21:50:06 29.01.2026 |
-0.71 -22.56 |
-1.06 -30.44 |
-0.18 -6.85 |
||
|
Vopak N.V. NL0009432491 |
41.30 40.80 |
41.30 41.30 |
0.50 1.23 |
08:16:25 29.01.2026 |
0.90 2.25 |
0.00 0.00 |
-1.92 -4.48 |
