EURONEXT 100 1132990 / FR0003502079
1’587.65
Pkt
1.47
Pkt
0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
470.55 476.70 |
470.55 484.40 |
-6.15 -1.29 |
18:51:48 18.07.2025 |
-10.00 -2.06 |
-214.50 -31.08 |
-214.60 -31.09 |
||
|
NV Bekaert SA BE0974258874 |
37.55 36.70 |
36.95 37.55 |
0.85 2.32 |
10:26:31 18.07.2025 |
3.45 10.68 |
0.00 0.00 |
-3.37 -8.61 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.18 13.15 |
13.17 13.33 |
0.03 0.23 |
15:13:02 18.07.2025 |
0.59 4.69 |
2.95 28.86 |
3.14 31.31 |
||
|
Pernod Ricard S.A. FR0000120693 |
93.82 92.90 |
93.42 94.82 |
0.92 0.99 |
13:01:18 18.07.2025 |
0.12 0.13 |
-15.04 -14.00 |
-34.64 -27.28 |
||
|
Philips N.V. NL0000009538 |
21.25 21.26 |
21.25 21.33 |
-0.01 -0.05 |
17:15:41 18.07.2025 |
-0.27 -1.28 |
-11.29 -38.79 |
-3.03 -12.73 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.64 |
08:06:51 18.07.2025 |
0.01 25.52 |
0.00 0.00 |
0.01 25.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.71 8.62 |
8.71 8.71 |
0.09 0.99 |
09:06:37 18.07.2025 |
1.91 28.58 |
0.00 0.00 |
0.82 10.58 |
||
|
Publicis S.A. FR0000130577 |
83.98 84.90 |
83.98 83.98 |
-0.92 -1.08 |
08:02:43 18.07.2025 |
5.04 5.94 |
-9.52 -9.58 |
-7.32 -7.53 |
||
|
Randstad Holding N.V. NL0000379121 |
42.15 42.76 |
42.15 42.15 |
-0.61 -1.43 |
08:02:43 18.07.2025 |
6.58 19.25 |
0.00 0.00 |
-3.59 -8.09 |
||
|
Renault S.A. FR0000131906 |
33.64 33.46 |
33.64 33.76 |
0.18 0.54 |
17:12:45 18.07.2025 |
-10.26 -23.38 |
-15.14 -31.04 |
-16.11 -32.39 |
||
|
Rexel S.A. FR0010451203 |
26.66 26.28 |
26.66 26.66 |
0.38 1.45 |
09:06:37 18.07.2025 |
3.50 15.83 |
0.19 0.75 |
0.22 0.87 |
||
|
SAFRAN S.A. FR0000073272 |
285.20 282.30 |
284.50 286.30 |
2.90 1.03 |
12:19:39 18.07.2025 |
67.80 31.95 |
52.60 23.13 |
77.40 38.20 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
100.45 100.20 |
100.25 101.25 |
0.25 0.25 |
15:50:22 18.07.2025 |
10.36 11.97 |
10.36 11.97 |
18.34 23.33 |
||
|
Sanofi S.A. FR0000120578 |
83.00 83.70 |
83.00 84.62 |
-0.70 -0.84 |
19:03:27 18.07.2025 |
-7.51 -8.28 |
-14.99 -15.27 |
-8.82 -9.58 |
||
|
Schneider Electric S.A. FR0000121972 |
237.30 239.35 |
237.10 240.20 |
-2.05 -0.86 |
17:02:05 18.07.2025 |
17.25 8.40 |
-36.40 -14.06 |
-5.35 -2.35 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
29.00 28.96 |
29.00 29.04 |
0.04 0.14 |
12:10:49 18.07.2025 |
3.54 14.07 |
4.18 17.05 |
8.34 40.96 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.40 6.42 |
6.36 6.40 |
-0.02 -0.31 |
16:41:48 18.07.2025 |
1.18 24.03 |
3.09 102.93 |
1.15 23.28 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.40 30.58 |
30.38 30.70 |
-0.18 -0.57 |
17:35:45 18.07.2025 |
1.81 6.28 |
0.00 0.00 |
-3.07 -9.09 |
||
|
Société Générale (Societe Generale) FR0000130809 |
49.73 49.20 |
49.73 49.73 |
0.53 1.08 |
08:02:43 18.07.2025 |
9.55 24.17 |
20.32 70.70 |
25.43 107.62 |
||
|
Sodexo S.A. FR0000121220 |
50.85 50.60 |
50.85 50.85 |
0.25 0.49 |
08:01:10 18.07.2025 |
-4.60 -8.33 |
-18.65 -26.91 |
-28.95 -36.37 |
||
|
Solvay S.A. BE0003470755 |
28.48 28.84 |
28.48 28.48 |
-0.36 -1.25 |
09:02:34 18.07.2025 |
-3.02 -9.62 |
-2.92 -9.34 |
-5.58 -16.44 |
||
|
STMicroelectronics N.V. NL0000226223 |
28.02 27.71 |
27.76 28.02 |
0.31 1.12 |
10:58:35 18.07.2025 |
8.95 49.92 |
2.21 8.96 |
-11.59 -30.12 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
250.00 250.00 |
247.60 251.40 |
0.00 0.00 |
18:26:01 18.07.2025 |
-6.50 -2.57 |
98.00 65.99 |
95.60 63.35 |
||
|
TotalEnergies FR0000120271 |
53.15 53.37 |
53.15 53.60 |
-0.22 -0.41 |
17:16:22 18.07.2025 |
1.44 2.79 |
-4.38 -7.62 |
-9.74 -15.50 |
||
|
UCB S.A. BE0003739530 |
172.60 171.55 |
172.60 174.45 |
1.05 0.61 |
12:11:26 18.07.2025 |
29.85 21.61 |
0.00 0.00 |
25.70 18.07 |
||
|
Unibail-Rodamco FR0013326246 |
81.18 79.64 |
79.98 81.18 |
1.54 1.93 |
15:29:02 18.07.2025 |
8.16 11.43 |
4.92 6.59 |
3.42 4.49 |
||
|
Veolia Environnement S.A. FR0000124141 |
30.28 30.25 |
30.09 30.29 |
0.03 0.10 |
13:03:16 18.07.2025 |
-0.80 -2.58 |
2.77 10.10 |
1.59 5.56 |
||
|
VINCI FR0000125486 |
125.05 124.50 |
124.75 125.25 |
0.55 0.44 |
15:09:43 18.07.2025 |
3.00 2.51 |
20.10 19.59 |
17.25 16.36 |
||
|
Vivendi S.A. FR0000127771 |
3.23 2.89 |
2.90 3.23 |
0.34 11.80 |
10:46:57 18.07.2025 |
0.45 18.19 |
0.38 15.08 |
0.49 20.26 |
||
|
Vopak N.V. NL0009432491 |
41.28 41.60 |
41.28 41.28 |
-0.32 -0.77 |
08:02:44 18.07.2025 |
1.34 3.48 |
0.00 0.00 |
-0.34 -0.84 |
