EURONEXT 100 1132990 / FR0003502079
1’768.22
Pkt
-3.92
Pkt
-0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
471.05 471.80 |
462.45 474.05 |
-0.75 -0.16 |
21:33:29 02.04.2026 |
-181.90 -28.20 |
-60.90 -11.62 |
-112.00 -19.47 |
||
|
NV Bekaert SA BE0974258874 |
39.60 40.45 |
39.60 39.75 |
-0.85 -2.10 |
16:23:11 02.04.2026 |
1.25 3.28 |
0.00 0.00 |
6.37 19.31 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.88 17.59 |
17.19 17.88 |
0.29 1.65 |
17:49:42 02.04.2026 |
3.48 24.51 |
3.98 29.00 |
5.59 46.24 |
||
|
Pernod Ricard S.A. FR0000120693 |
62.72 64.02 |
62.72 63.40 |
-1.30 -2.03 |
18:56:38 02.04.2026 |
-8.88 -12.15 |
-18.60 -22.46 |
-27.92 -30.30 |
||
|
Philips N.V. NL0000009538 |
23.33 23.69 |
23.33 23.33 |
-0.36 -1.52 |
11:56:09 02.04.2026 |
0.13 0.56 |
-11.29 -38.79 |
-0.19 -0.81 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.53 |
08:05:17 02.04.2026 |
0.01 10.76 |
0.00 0.00 |
0.02 34.10 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.94 7.01 |
6.94 6.97 |
-0.07 -1.00 |
13:20:03 02.04.2026 |
-0.02 -0.21 |
0.00 0.00 |
0.09 1.30 |
||
|
Publicis S.A. FR0000130577 |
69.82 71.94 |
69.82 69.82 |
-2.12 -2.95 |
08:05:17 02.04.2026 |
-17.78 -20.06 |
-10.52 -12.93 |
-15.94 -18.37 |
||
|
Randstad Holding N.V. NL0000379121 |
22.66 22.39 |
22.10 22.66 |
0.27 1.21 |
21:58:38 02.04.2026 |
-9.77 -30.38 |
0.00 0.00 |
-16.07 -41.78 |
||
|
Renault S.A. FR0000131906 |
30.06 30.10 |
30.06 30.10 |
-0.04 -0.13 |
16:40:48 02.04.2026 |
-6.40 -18.07 |
-5.98 -17.09 |
-18.04 -38.33 |
||
|
Rexel S.A. FR0010451203 |
33.54 34.32 |
33.54 33.54 |
-0.78 -2.27 |
09:08:14 02.04.2026 |
-0.31 -0.92 |
5.49 19.76 |
8.53 34.46 |
||
|
SAFRAN S.A. FR0000073272 |
285.30 288.00 |
285.30 290.60 |
-2.70 -0.94 |
14:29:48 02.04.2026 |
-18.00 -6.05 |
-19.00 -6.37 |
34.30 13.99 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
70.28 72.46 |
70.28 70.78 |
-2.18 -3.01 |
17:34:11 02.04.2026 |
-16.90 -19.43 |
-22.80 -24.55 |
-22.24 -24.10 |
||
|
Sanofi S.A. FR0000120578 |
82.85 82.76 |
82.10 82.85 |
0.09 0.11 |
16:41:21 02.04.2026 |
0.00 0.00 |
-2.46 -2.89 |
-19.30 -18.92 |
||
|
Schneider Electric S.A. FR0000121972 |
232.30 241.00 |
229.05 235.55 |
-8.70 -3.61 |
16:09:32 02.04.2026 |
-5.80 -2.47 |
-15.75 -6.43 |
13.20 6.11 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
30.22 31.00 |
30.22 30.22 |
-0.78 -2.52 |
08:05:16 02.04.2026 |
1.82 6.33 |
0.62 2.07 |
3.82 14.29 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.43 6.25 |
6.16 6.43 |
0.18 2.80 |
20:06:19 02.04.2026 |
0.59 10.67 |
-0.50 -7.55 |
0.78 14.61 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
40.50 39.43 |
39.81 41.00 |
1.08 2.73 |
21:40:15 02.04.2026 |
8.34 26.61 |
0.00 0.00 |
5.86 17.34 |
||
|
Société Générale (Societe Generale) FR0000130809 |
64.50 65.56 |
64.50 64.50 |
-1.06 -1.62 |
08:05:16 02.04.2026 |
-6.96 -10.13 |
4.94 8.69 |
20.34 49.09 |
||
|
Sodexo S.A. FR0000121220 |
45.04 45.00 |
44.10 45.04 |
0.04 0.09 |
21:48:38 02.04.2026 |
0.40 0.92 |
-9.80 -18.18 |
-15.10 -25.51 |
||
|
Solvay S.A. BE0003470755 |
26.14 26.72 |
26.14 26.14 |
-0.58 -2.17 |
08:04:15 02.04.2026 |
-0.70 -2.58 |
-0.54 -2.00 |
-6.78 -20.40 |
||
|
STMicroelectronics N.V. NL0000226223 |
28.31 29.57 |
28.31 28.90 |
-1.26 -4.24 |
15:03:59 02.04.2026 |
6.17 27.50 |
4.52 18.76 |
8.49 42.20 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
268.20 266.20 |
258.80 269.40 |
2.00 0.75 |
21:56:29 02.04.2026 |
22.30 9.70 |
-11.90 -4.51 |
2.00 0.80 |
||
|
TotalEnergies FR0000120271 |
79.38 76.74 |
79.29 80.16 |
2.64 3.44 |
18:33:33 02.04.2026 |
25.32 45.55 |
29.32 56.83 |
21.42 36.01 |
||
|
UCB S.A. BE0003739530 |
262.20 262.80 |
262.20 262.20 |
-0.60 -0.23 |
08:05:16 02.04.2026 |
18.60 7.91 |
0.00 0.00 |
90.20 55.20 |
||
|
Unibail-Rodamco FR0013326246 |
97.42 97.82 |
94.92 97.48 |
-0.40 -0.41 |
15:25:02 02.04.2026 |
2.14 2.31 |
5.72 6.41 |
16.68 21.32 |
||
|
Veolia Environnement S.A. FR0000124141 |
32.77 33.26 |
32.63 32.77 |
-0.49 -1.47 |
08:27:06 02.04.2026 |
2.94 9.89 |
3.71 12.82 |
0.28 0.86 |
||
|
VINCI FR0000125486 |
131.50 132.40 |
130.10 131.50 |
-0.90 -0.68 |
17:32:19 02.04.2026 |
8.30 6.91 |
9.95 8.40 |
10.85 9.23 |
||
|
Vivendi S.A. FR0000127771 |
1.79 1.77 |
1.75 1.79 |
0.02 0.96 |
21:48:38 02.04.2026 |
-0.59 -24.77 |
-1.27 -41.64 |
-0.97 -35.23 |
||
|
Vopak N.V. NL0009432491 |
48.10 46.58 |
45.62 48.10 |
1.52 3.26 |
21:17:19 02.04.2026 |
8.88 23.67 |
0.00 0.00 |
6.30 15.71 |
