EURONEXT 100 1132990 / FR0003502079
1’681.10
Pkt
11.09
Pkt
0.66
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
616.30 622.70 |
614.50 623.00 |
-6.40 -1.03 |
20:54:22 25.11.2025 |
134.60 27.75 |
125.95 25.51 |
44.70 7.78 |
||
|
NV Bekaert SA BE0974258874 |
37.40 37.35 |
37.05 37.40 |
0.05 0.13 |
17:13:40 25.11.2025 |
-3.50 -9.10 |
0.00 0.00 |
3.01 9.42 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.14 13.96 |
13.93 14.14 |
0.18 1.25 |
16:27:08 25.11.2025 |
-0.80 -5.53 |
0.32 2.44 |
3.80 38.51 |
||
|
Pernod Ricard S.A. FR0000120693 |
78.44 78.70 |
78.44 78.44 |
-0.26 -0.33 |
08:08:43 25.11.2025 |
-22.33 -22.08 |
-16.40 -17.22 |
-27.83 -26.09 |
||
|
Philips N.V. NL0000009538 |
23.91 23.75 |
23.80 23.91 |
0.16 0.67 |
16:14:52 25.11.2025 |
-0.52 -2.18 |
-11.29 -38.79 |
-1.74 -6.95 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 2.00 |
08:02:16 25.11.2025 |
0.02 25.39 |
0.00 0.00 |
0.04 99.01 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.89 6.99 |
6.78 6.89 |
-0.10 -1.36 |
21:05:28 25.11.2025 |
-0.51 -7.00 |
0.00 0.00 |
0.00 0.07 |
||
|
Publicis S.A. FR0000130577 |
82.74 84.38 |
82.54 82.74 |
-1.64 -1.94 |
12:09:19 25.11.2025 |
2.88 3.64 |
-14.52 -15.04 |
-18.26 -18.21 |
||
|
Randstad Holding N.V. NL0000379121 |
33.80 33.60 |
33.80 33.80 |
0.20 0.60 |
08:08:43 25.11.2025 |
-7.35 -17.85 |
0.00 0.00 |
-6.89 -16.92 |
||
|
Renault S.A. FR0000131906 |
34.31 34.24 |
34.00 34.33 |
0.07 0.20 |
15:59:24 25.11.2025 |
0.63 1.90 |
-15.82 -31.93 |
-6.83 -16.84 |
||
|
Rexel S.A. FR0010451203 |
31.19 30.75 |
30.60 31.19 |
0.44 1.43 |
12:11:12 25.11.2025 |
3.50 12.77 |
5.72 22.71 |
5.97 23.94 |
||
|
SAFRAN S.A. FR0000073272 |
286.40 285.20 |
281.20 286.50 |
1.20 0.42 |
14:44:55 25.11.2025 |
7.80 2.67 |
40.70 15.68 |
80.90 36.87 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
84.06 82.18 |
81.56 84.06 |
1.88 2.29 |
15:31:19 25.11.2025 |
-16.06 -16.66 |
-19.86 -19.82 |
-7.56 -8.60 |
||
|
Sanofi S.A. FR0000120578 |
85.87 85.99 |
85.87 86.69 |
-0.12 -0.14 |
16:37:06 25.11.2025 |
-2.15 -2.46 |
-8.43 -8.99 |
-5.55 -6.11 |
||
|
Schneider Electric S.A. FR0000121972 |
224.95 223.15 |
221.65 224.95 |
1.80 0.81 |
18:36:38 25.11.2025 |
13.40 6.23 |
8.75 3.98 |
-11.70 -4.87 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
26.86 27.00 |
26.84 26.90 |
-0.14 -0.52 |
12:11:05 25.11.2025 |
-1.98 -6.84 |
-1.66 -5.80 |
3.08 12.90 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.21 5.35 |
5.21 5.33 |
-0.14 -2.53 |
15:06:52 25.11.2025 |
-0.27 -4.50 |
0.51 9.85 |
2.33 70.61 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.50 31.67 |
31.50 31.91 |
-0.17 -0.54 |
19:34:26 25.11.2025 |
1.01 3.27 |
0.00 0.00 |
0.19 0.60 |
||
|
Société Générale (Societe Generale) FR0000130809 |
58.44 56.90 |
56.88 58.44 |
1.54 2.71 |
17:35:27 25.11.2025 |
-0.44 -0.76 |
8.04 16.28 |
30.78 115.54 |
||
|
Sodexo S.A. FR0000121220 |
47.02 46.96 |
46.92 47.02 |
0.06 0.13 |
21:46:26 25.11.2025 |
-6.93 -13.04 |
-12.68 -21.53 |
-34.03 -42.40 |
||
|
Solvay S.A. BE0003470755 |
28.50 27.16 |
27.78 28.50 |
1.34 4.93 |
15:53:52 25.11.2025 |
-0.98 -3.44 |
-1.60 -5.49 |
-3.51 -11.31 |
||
|
STMicroelectronics N.V. NL0000226223 |
19.36 19.05 |
19.36 19.36 |
0.31 1.62 |
08:00:38 25.11.2025 |
-3.45 -15.40 |
-4.01 -17.48 |
-4.15 -17.96 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
224.20 221.40 |
222.90 224.20 |
2.80 1.26 |
17:20:27 25.11.2025 |
4.50 1.95 |
-19.50 -7.64 |
83.30 54.62 |
||
|
TotalEnergies FR0000120271 |
56.21 55.93 |
55.58 56.21 |
0.28 0.50 |
17:19:48 25.11.2025 |
1.38 2.54 |
3.35 6.40 |
-1.51 -2.64 |
||
|
UCB S.A. BE0003739530 |
233.70 234.10 |
233.40 235.70 |
-0.40 -0.17 |
16:39:55 25.11.2025 |
36.15 18.48 |
0.00 0.00 |
61.60 36.19 |
||
|
Unibail-Rodamco FR0013326246 |
89.24 89.62 |
88.90 89.50 |
-0.38 -0.42 |
15:29:02 25.11.2025 |
-0.94 -1.04 |
10.88 13.79 |
14.56 19.36 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.12 28.53 |
28.55 29.12 |
0.59 2.07 |
18:09:44 25.11.2025 |
-1.99 -6.55 |
-2.94 -9.38 |
0.49 1.76 |
||
|
VINCI FR0000125486 |
121.35 120.65 |
118.75 121.55 |
0.70 0.58 |
18:14:35 25.11.2025 |
-11.85 -9.21 |
-12.55 -9.70 |
16.15 16.05 |
||
|
Vivendi S.A. FR0000127771 |
2.43 2.48 |
2.43 2.48 |
-0.05 -1.97 |
21:46:26 25.11.2025 |
-0.62 -19.87 |
-0.38 -13.31 |
0.58 30.46 |
||
|
Vopak N.V. NL0009432491 |
37.38 37.54 |
37.38 37.38 |
-0.16 -0.43 |
08:08:52 25.11.2025 |
-4.78 -11.52 |
0.00 0.00 |
-8.84 -19.41 |
