EURONEXT 100 1132990 / FR0003502079
1’974.94
Pkt
2.08
Pkt
0.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
462.20 468.15 |
461.05 468.00 |
-5.95 -1.27 |
19:29:01 13.08.2026 |
30.45 6.74 |
-42.65 -8.12 |
24.45 5.34 |
||
|
NV Bekaert SA BE0974258874 |
37.60 38.05 |
37.60 37.60 |
-0.45 -1.18 |
08:01:16 13.08.2026 |
-4.75 -11.07 |
0.00 0.00 |
0.55 1.46 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.26 16.12 |
16.16 16.26 |
0.14 0.84 |
16:40:21 13.08.2026 |
-2.12 -11.62 |
-1.04 -6.06 |
1.98 13.99 |
||
|
Pernod Ricard S.A. FR0000120693 |
68.36 68.26 |
68.04 68.48 |
0.10 0.15 |
18:11:50 13.08.2026 |
8.46 13.76 |
-13.30 -15.98 |
-26.22 -27.27 |
||
|
Philips N.V. NL0000009538 |
23.58 23.08 |
23.27 23.69 |
0.50 2.17 |
16:56:37 13.08.2026 |
0.75 3.29 |
-11.29 -38.79 |
0.52 2.26 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -1.66 |
12:09:17 13.08.2026 |
0.01 19.05 |
0.00 0.00 |
0.03 38.46 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.18 6.32 |
6.18 6.18 |
-0.14 -2.14 |
08:03:09 13.08.2026 |
-0.36 -5.42 |
0.00 0.00 |
-0.81 -11.57 |
||
|
Publicis S.A. FR0000130577 |
100.00 98.62 |
99.14 100.00 |
1.38 1.40 |
11:15:02 13.08.2026 |
19.98 25.41 |
25.72 35.29 |
21.00 27.06 |
||
|
Randstad Holding N.V. NL0000379121 |
38.34 39.20 |
38.34 38.34 |
-0.86 -2.19 |
08:01:15 13.08.2026 |
13.81 54.24 |
0.00 0.00 |
-2.54 -6.08 |
||
|
Renault S.A. FR0000131906 |
28.54 28.24 |
28.21 28.54 |
0.30 1.06 |
19:50:06 13.08.2026 |
0.79 2.83 |
-2.77 -8.79 |
-3.64 -11.24 |
||
|
Rexel S.A. FR0010451203 |
37.31 37.01 |
37.31 37.31 |
0.30 0.81 |
08:03:09 13.08.2026 |
-0.15 -0.40 |
-0.60 -1.59 |
10.86 41.47 |
||
|
SAFRAN S.A. FR0000073272 |
364.30 363.50 |
364.30 366.00 |
0.80 0.22 |
10:37:35 13.08.2026 |
78.80 27.71 |
58.30 19.12 |
76.00 26.46 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
84.62 85.84 |
84.14 84.62 |
-1.22 -1.42 |
11:28:32 13.08.2026 |
6.62 8.49 |
-4.16 -4.69 |
-12.22 -12.62 |
||
|
Sanofi S.A. FR0000120578 |
76.42 75.61 |
75.24 76.50 |
0.81 1.07 |
20:46:43 13.08.2026 |
2.31 3.15 |
-7.03 -8.52 |
-5.81 -7.14 |
||
|
Schneider Electric S.A. FR0000121972 |
309.90 308.40 |
309.10 311.75 |
1.50 0.49 |
18:25:23 13.08.2026 |
27.60 10.05 |
35.90 13.48 |
83.60 38.23 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
34.22 33.98 |
34.22 34.22 |
0.24 0.71 |
08:01:16 13.08.2026 |
3.08 9.80 |
6.10 21.48 |
6.16 21.74 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.54 5.44 |
5.45 5.54 |
0.10 1.75 |
10:23:32 13.08.2026 |
-2.10 -28.06 |
-1.33 -19.85 |
-0.79 -12.75 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
38.32 39.34 |
38.18 38.92 |
-1.02 -2.59 |
19:21:20 13.08.2026 |
3.05 8.45 |
0.00 0.00 |
8.08 26.05 |
||
|
Société Générale (Societe Generale) FR0000130809 |
83.40 83.26 |
83.31 83.40 |
0.14 0.17 |
14:04:49 13.08.2026 |
14.61 21.05 |
12.18 16.96 |
26.42 45.88 |
||
|
Sodexo S.A. FR0000121220 |
57.35 57.25 |
57.35 57.35 |
0.10 0.17 |
08:01:28 13.08.2026 |
13.03 29.94 |
10.15 21.88 |
5.15 10.02 |
||
|
Solvay S.A. BE0003470755 |
26.10 26.24 |
26.10 26.48 |
-0.14 -0.53 |
09:34:00 13.08.2026 |
-0.06 -0.22 |
-1.54 -5.46 |
-1.40 -4.99 |
||
|
STMicroelectronics N.V. NL0000226223 |
47.62 47.87 |
47.62 47.90 |
-0.25 -0.52 |
12:34:50 13.08.2026 |
-2.49 -4.95 |
18.92 65.49 |
26.30 122.22 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Thales S.A. FR0000121329 |
269.20 270.20 |
269.20 273.40 |
-1.00 -0.37 |
16:22:55 13.08.2026 |
42.40 18.84 |
21.50 8.74 |
39.10 17.13 |
||
|
TotalEnergies FR0000120271 |
75.17 75.70 |
74.43 75.44 |
-0.53 -0.70 |
17:28:25 13.08.2026 |
-1.37 -1.78 |
11.32 17.63 |
23.02 43.83 |
||
|
UCB S.A. BE0003739530 |
218.20 222.80 |
218.20 222.00 |
-4.60 -2.06 |
10:21:11 13.08.2026 |
-7.80 -3.34 |
0.00 0.00 |
41.35 22.44 |
||
|
Unibail-Rodamco FR0013326246 |
103.70 103.70 |
103.20 103.70 |
0.00 0.00 |
15:25:02 13.08.2026 |
1.90 1.87 |
6.75 6.97 |
14.59 16.38 |
||
|
Veolia Environnement S.A. FR0000124141 |
34.57 34.63 |
34.22 34.57 |
-0.06 -0.17 |
21:17:23 13.08.2026 |
-0.06 -0.17 |
1.58 4.79 |
4.66 15.58 |
||
|
VINCI FR0000125486 |
122.60 124.75 |
121.55 123.50 |
-2.15 -1.72 |
20:14:58 13.08.2026 |
-4.65 -3.60 |
-9.05 -6.78 |
-0.40 -0.32 |
||
|
Vivendi S.A. FR0000127771 |
1.60 1.65 |
1.60 1.60 |
-0.05 -3.15 |
08:01:28 13.08.2026 |
-0.46 -21.32 |
-0.52 -23.53 |
-1.57 -48.08 |
||
|
Vopak N.V. NL0009432491 |
46.88 47.14 |
46.88 46.88 |
-0.26 -0.55 |
08:01:16 13.08.2026 |
2.02 4.56 |
0.00 0.00 |
4.22 10.02 |
