FTSE 100 998185 / GB0001383545
9’649.03
Pkt
-54.13
Pkt
-0.56 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
4.04 3.98 |
4.00 4.09 |
0.06 1.53 |
17:35:15 12.12.2025 |
-0.11 -2.45 |
0.00 0.00 |
1.04 30.56 |
||
|
Intertek GB0031638363 |
44.24 44.14 |
44.18 44.80 |
0.10 0.23 |
17:35:22 12.12.2025 |
-3.80 -6.96 |
0.00 0.00 |
-7.05 -12.19 |
||
|
J. Sainsbury GB00B019KW72 |
3.22 3.24 |
3.19 3.25 |
-0.02 -0.56 |
17:35:21 12.12.2025 |
-0.02 -0.56 |
0.00 0.00 |
0.29 8.99 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.81 0.82 |
0.80 0.83 |
-0.01 -1.05 |
17:35:08 12.12.2025 |
-0.16 -15.09 |
0.00 0.00 |
-0.34 -27.42 |
||
|
Kingfisher GB0033195214 |
3.03 3.04 |
3.03 3.06 |
-0.01 -0.46 |
17:35:09 12.12.2025 |
0.56 19.33 |
0.00 0.00 |
0.34 11.00 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.81 5.86 |
5.80 5.92 |
-0.05 -0.77 |
17:35:06 12.12.2025 |
0.55 8.73 |
0.00 0.00 |
-0.20 -2.84 |
||
|
Legal & General GB0005603997 |
2.46 2.47 |
2.46 2.50 |
-0.01 -0.45 |
17:35:11 12.12.2025 |
0.05 1.81 |
0.00 0.00 |
-0.03 -1.12 |
||
|
Lloyds Banking Group GB0008706128 |
0.94 0.95 |
0.94 0.96 |
-0.01 -1.37 |
17:35:00 12.12.2025 |
0.14 14.35 |
0.00 0.00 |
0.46 71.88 |
||
|
London Stock Exchange GB00B0SWJX34 |
84.64 83.96 |
84.10 85.52 |
0.68 0.81 |
17:35:16 12.12.2025 |
-4.00 -3.88 |
0.00 0.00 |
-36.00 -26.67 |
||
|
M&G GB00BKFB1C65 |
2.74 2.73 |
2.73 2.76 |
0.00 0.15 |
17:35:11 12.12.2025 |
0.15 4.98 |
0.00 0.00 |
0.66 26.93 |
||
|
Marks & Spencer GB0031274896 |
3.18 3.20 |
3.16 3.21 |
-0.01 -0.41 |
17:35:01 12.12.2025 |
-0.37 -8.94 |
0.00 0.00 |
-0.98 -20.79 |
||
|
Melrose Industries GB00BNGDN821 |
5.60 5.62 |
5.59 5.68 |
-0.02 -0.28 |
17:35:24 12.12.2025 |
-0.35 -5.01 |
0.00 0.00 |
-0.16 -2.32 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
41.50 43.30 |
41.30 43.55 |
-1.80 -4.16 |
17:35:15 12.12.2025 |
-8.62 -17.68 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
11.19 11.16 |
11.11 11.25 |
0.03 0.22 |
17:35:29 12.12.2025 |
1.00 8.40 |
0.00 0.00 |
1.20 10.26 |
||
|
NatWest Group GB00BM8PJY71 |
6.12 6.20 |
6.12 6.29 |
-0.08 -1.35 |
17:35:28 12.12.2025 |
1.02 16.69 |
0.00 0.00 |
2.00 39.09 |
||
|
Next GB0032089863 |
133.70 135.75 |
132.85 136.10 |
-2.05 -1.51 |
17:35:29 12.12.2025 |
18.00 12.68 |
0.00 0.00 |
41.20 34.68 |
||
|
Pearson GB0006776081 |
10.45 10.45 |
10.40 10.55 |
0.00 0.00 |
17:35:22 12.12.2025 |
-0.76 -6.32 |
0.00 0.00 |
-3.88 -25.70 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
49.36 49.84 |
49.36 50.95 |
-0.48 -0.96 |
17:35:07 12.12.2025 |
4.60 8.68 |
0.00 0.00 |
11.30 24.41 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.77 6.80 |
6.75 6.88 |
-0.03 -0.44 |
17:35:19 12.12.2025 |
0.36 4.86 |
0.00 0.00 |
1.41 22.20 |
||
|
Prudential GB0007099541 |
10.73 10.87 |
10.69 11.05 |
-0.15 -1.33 |
17:35:17 12.12.2025 |
1.20 10.43 |
0.00 0.00 |
4.45 53.94 |
||
|
Reckitt Benckiser GB00B24CGK77 |
60.00 60.28 |
59.64 60.40 |
-0.28 -0.46 |
17:35:26 12.12.2025 |
1.06 1.59 |
0.00 0.00 |
10.70 18.72 |
||
|
RELX GB00B2B0DG97 |
30.16 30.04 |
29.90 30.23 |
0.12 0.40 |
17:35:27 12.12.2025 |
-6.48 -16.08 |
0.00 0.00 |
-10.82 -24.24 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.27 4.33 |
4.24 4.33 |
-0.05 -1.18 |
17:35:28 12.12.2025 |
0.54 12.49 |
0.00 0.00 |
-0.07 -1.31 |
||
|
Rightmove GB00BGDT3G23 |
5.34 5.34 |
5.29 5.38 |
0.00 -0.04 |
17:35:17 12.12.2025 |
-2.15 -25.75 |
0.00 0.00 |
-1.85 -22.98 |
||
|
Rio Tinto GB0007188757 |
55.89 56.85 |
55.89 57.55 |
-0.96 -1.69 |
17:35:09 12.12.2025 |
11.00 20.78 |
0.00 0.00 |
2.15 3.48 |
||
|
Rolls-Royce GB00B63H8491 |
10.97 11.00 |
10.96 11.19 |
-0.04 -0.32 |
17:35:01 12.12.2025 |
0.08 0.62 |
0.00 0.00 |
6.10 88.41 |
||
|
Sage GB00B8C3BL03 |
10.72 10.77 |
10.68 10.85 |
-0.05 -0.46 |
17:35:05 12.12.2025 |
-0.20 -1.57 |
0.00 0.00 |
-3.17 -20.55 |
||
|
Schroders GB00BP9LHF23 |
3.85 3.86 |
3.85 3.91 |
-0.02 -0.41 |
17:35:08 12.12.2025 |
0.20 4.68 |
0.00 0.00 |
0.71 18.57 |
||
|
Segro GB00B5ZN1N88 |
6.87 6.90 |
6.87 6.97 |
-0.03 -0.43 |
17:35:00 12.12.2025 |
0.70 9.93 |
0.00 0.00 |
-1.00 -11.43 |
||
|
Severn Trent GB00B1FH8J72 |
26.99 26.94 |
26.77 26.99 |
0.05 0.19 |
17:35:15 12.12.2025 |
2.00 6.76 |
0.00 0.00 |
-0.20 -0.63 |
||
|
Shell GB00BP6MXD84 |
26.87 27.07 |
26.86 27.12 |
-0.21 -0.76 |
17:35:22 12.12.2025 |
0.54 1.73 |
0.00 0.00 |
0.60 1.95 |
||
|
Smith & Nephew GB0009223206 |
12.16 12.15 |
12.07 12.29 |
0.01 0.08 |
17:35:17 12.12.2025 |
-2.36 -14.18 |
0.00 0.00 |
2.33 19.50 |
||
|
Smiths GB00B1WY2338 |
23.30 23.50 |
23.30 23.68 |
-0.20 -0.85 |
17:35:14 12.12.2025 |
-1.22 -4.36 |
0.00 0.00 |
5.54 26.08 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.30 67.95 |
67.05 68.50 |
-0.65 -0.96 |
17:35:09 12.12.2025 |
-2.50 -3.11 |
0.00 0.00 |
-10.00 -11.36 |
||
|
SSE GB0007908733 |
21.08 20.88 |
20.92 21.22 |
0.20 0.96 |
17:35:03 12.12.2025 |
5.70 30.16 |
0.00 0.00 |
4.20 20.59 |
||
|
St.James's Place GB0007669376 |
13.17 13.66 |
13.12 13.89 |
-0.49 -3.59 |
17:35:24 12.12.2025 |
1.64 11.54 |
0.00 0.00 |
5.58 54.33 |
||
|
Standard Chartered GB0004082847 |
17.27 17.17 |
17.27 17.67 |
0.10 0.58 |
17:35:10 12.12.2025 |
2.70 16.67 |
0.00 0.00 |
6.90 57.43 |
||
|
Tesco GB00BLGZ9862 |
4.41 4.46 |
4.39 4.47 |
-0.05 -1.17 |
17:35:15 12.12.2025 |
0.05 0.99 |
0.00 0.00 |
0.70 15.91 |
||
|
United Utilities GB00B39J2M42 |
11.77 11.75 |
11.65 11.79 |
0.02 0.17 |
17:35:24 12.12.2025 |
0.70 5.38 |
0.00 0.00 |
0.60 4.58 |
||
|
Vodafone Group GB00BH4HKS39 |
0.95 0.94 |
0.94 0.96 |
0.00 0.38 |
17:35:15 12.12.2025 |
0.07 7.41 |
0.00 0.00 |
0.24 28.91 |
||
|
Weir Group GB0009465807 |
28.56 29.36 |
28.56 29.50 |
-0.80 -2.72 |
17:35:16 12.12.2025 |
2.98 9.98 |
0.00 0.00 |
5.18 18.73 |
||
|
Whitbread GB00B1KJJ408 |
23.49 24.05 |
23.44 23.96 |
-0.56 -2.33 |
17:35:23 12.12.2025 |
-9.37 -25.69 |
0.00 0.00 |
-7.99 -22.76 |
||
|
WPP 2012 JE00B8KF9B49 |
3.31 3.28 |
3.27 3.34 |
0.03 0.82 |
17:35:24 12.12.2025 |
-1.00 -21.93 |
0.00 0.00 |
-7.04 -66.42 |
