FTSE 100 998185 / GB0001383545
10’705.26
Pkt
-3.07
Pkt
-0.03 %
23.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
141.20 139.50 |
140.20 141.90 |
1.70 1.22 |
17:35:22 23.09.2026 |
27.00 20.45 |
0.00 0.00 |
71.00 80.68 |
||
|
International Consolidated Airlines ES0177542018 |
4.35 4.39 |
4.31 4.44 |
-0.04 -0.87 |
17:35:05 23.09.2026 |
-0.34 -6.44 |
0.00 0.00 |
0.55 12.50 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.36 6.43 |
6.36 6.51 |
-0.07 -1.09 |
17:35:07 23.09.2026 |
0.45 6.21 |
0.00 0.00 |
0.95 14.07 |
||
|
Ithaca Energy GB00BPJHV584 |
2.90 2.85 |
2.82 2.91 |
0.06 1.97 |
17:35:22 23.09.2026 |
0.77 29.82 |
0.00 0.00 |
1.25 58.96 |
||
|
J. Sainsbury GB00B019KW72 |
3.34 3.39 |
3.33 3.40 |
-0.05 -1.45 |
17:35:06 23.09.2026 |
0.43 12.31 |
0.00 0.00 |
0.26 7.07 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.74 0.79 |
0.74 0.82 |
-0.05 -5.72 |
17:35:15 23.09.2026 |
-0.13 -12.96 |
0.00 0.00 |
-0.18 -17.31 |
||
|
Kingfisher GB0033195214 |
3.39 3.44 |
3.38 3.49 |
-0.05 -1.37 |
17:35:05 23.09.2026 |
0.43 13.97 |
0.00 0.00 |
0.65 22.66 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.20 6.31 |
6.20 6.39 |
-0.11 -1.74 |
17:35:20 23.09.2026 |
0.13 1.80 |
0.00 0.00 |
1.01 15.91 |
||
|
Legal & General GB0005603997 |
2.95 2.97 |
2.94 2.99 |
-0.02 -0.64 |
17:35:00 23.09.2026 |
0.26 7.86 |
0.00 0.00 |
0.78 27.86 |
||
|
Lloyds Banking Group GB0008706128 |
1.08 1.08 |
1.07 1.10 |
-0.01 -0.69 |
17:35:10 23.09.2026 |
0.08 6.61 |
0.00 0.00 |
0.33 34.94 |
||
|
London Stock Exchange GB00B0SWJX34 |
82.94 81.54 |
81.84 83.02 |
1.40 1.72 |
17:35:11 23.09.2026 |
-1.52 -1.55 |
0.00 0.00 |
1.50 1.58 |
||
|
LondonMetric Property GB00B4WFW713 |
1.78 1.80 |
1.78 1.82 |
-0.02 -1.11 |
17:35:09 23.09.2026 |
0.00 0.19 |
0.00 0.00 |
0.06 2.74 |
||
|
M&G GB00BKFB1C65 |
3.29 3.31 |
3.28 3.33 |
-0.02 -0.54 |
17:35:27 23.09.2026 |
0.13 3.44 |
0.00 0.00 |
0.99 33.72 |
||
|
Marks & Spencer GB0031274896 |
3.68 3.73 |
3.67 3.75 |
-0.06 -1.47 |
17:35:08 23.09.2026 |
0.22 5.39 |
0.00 0.00 |
0.16 3.76 |
||
|
Melrose Industries GB00BNGDN821 |
4.80 4.88 |
4.67 4.91 |
-0.08 -1.62 |
17:35:24 23.09.2026 |
0.08 1.53 |
0.00 0.00 |
-1.25 -18.38 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
48.70 48.40 |
48.22 49.26 |
0.30 0.62 |
17:35:01 23.09.2026 |
6.48 15.97 |
0.00 0.00 |
-2.10 -4.27 |
||
|
National Grid GB00BDR05C01 |
11.35 11.51 |
11.35 11.57 |
-0.16 -1.39 |
17:35:19 23.09.2026 |
-0.23 -1.67 |
0.00 0.00 |
1.56 13.00 |
||
|
NatWest Group GB00BM8PJY71 |
6.82 6.95 |
6.81 7.03 |
-0.13 -1.81 |
17:35:09 23.09.2026 |
0.83 11.32 |
0.00 0.00 |
2.26 38.22 |
||
|
Next GB0032089863 |
144.30 146.90 |
143.70 147.85 |
-2.60 -1.77 |
17:35:15 23.09.2026 |
4.90 2.94 |
0.00 0.00 |
38.60 29.02 |
||
|
Pearson GB0006776081 |
12.03 11.98 |
11.85 12.05 |
0.05 0.42 |
17:35:25 23.09.2026 |
1.04 8.14 |
0.00 0.00 |
1.91 15.99 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
36.60 37.06 |
36.38 37.34 |
-0.46 -1.24 |
17:35:13 23.09.2026 |
-1.30 -2.95 |
0.00 0.00 |
-11.90 -21.79 |
||
|
Prudential GB0007099541 |
9.51 9.58 |
9.43 9.72 |
-0.07 -0.77 |
17:35:10 23.09.2026 |
-0.23 -1.98 |
0.00 0.00 |
-0.49 -4.12 |
||
|
Reckitt Benckiser Group GB00BSZBP530 |
49.67 50.04 |
49.67 50.84 |
-0.37 -0.74 |
17:35:17 23.09.2026 |
4.54 8.49 |
0.00 0.00 |
-10.02 -14.73 |
||
|
RELX GB00B2B0DG97 |
25.11 24.50 |
24.46 25.11 |
0.61 2.49 |
17:35:10 23.09.2026 |
1.78 6.52 |
0.00 0.00 |
-11.08 -27.59 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.23 3.17 |
3.19 3.27 |
0.07 2.05 |
17:35:08 23.09.2026 |
-1.16 -23.56 |
0.00 0.00 |
-0.39 -9.48 |
||
|
Rio Tinto GB0007188757 |
71.99 72.34 |
71.39 73.00 |
-0.35 -0.48 |
17:35:19 23.09.2026 |
-0.77 -0.90 |
0.00 0.00 |
31.29 58.71 |
||
|
Rolls-Royce GB00B63H8491 |
15.03 14.82 |
14.81 15.13 |
0.21 1.44 |
17:35:20 23.09.2026 |
1.65 10.14 |
0.00 0.00 |
4.44 32.84 |
||
|
Sage GB00B8C3BL03 |
10.00 9.90 |
9.90 10.08 |
0.10 1.05 |
17:35:22 23.09.2026 |
2.80 30.77 |
0.00 0.00 |
-0.54 -4.34 |
||
|
Schroders GB00BP9LHF23 |
5.88 5.89 |
5.88 5.89 |
-0.01 -0.17 |
17:35:28 23.09.2026 |
0.13 1.85 |
0.00 0.00 |
2.50 57.06 |
||
|
Segro GB00B5ZN1N88 |
9.50 9.49 |
9.46 9.60 |
0.01 0.11 |
17:35:06 23.09.2026 |
2.30 27.38 |
0.00 0.00 |
3.35 45.58 |
||
|
Severn Trent GB00B1FH8J72 |
30.44 31.08 |
30.44 31.06 |
-0.64 -2.06 |
17:35:01 23.09.2026 |
2.46 7.41 |
0.00 0.00 |
6.28 21.36 |
||
|
Shell GB00BP6MXD84 |
35.80 35.10 |
35.10 35.82 |
0.70 1.99 |
17:35:05 23.09.2026 |
6.55 18.96 |
0.00 0.00 |
10.76 35.44 |
||
|
Smith & Nephew GB0009223206 |
10.08 10.31 |
10.08 10.27 |
-0.23 -2.23 |
17:35:05 23.09.2026 |
-1.10 -8.33 |
0.00 0.00 |
-3.70 -23.42 |
||
|
Smiths GB00B1WY2338 |
27.85 27.83 |
27.02 27.86 |
0.02 0.07 |
17:35:28 23.09.2026 |
0.20 0.67 |
0.00 0.00 |
3.18 11.77 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.10 72.75 |
70.70 72.25 |
-1.65 -2.27 |
17:35:12 23.09.2026 |
0.50 0.62 |
0.00 0.00 |
1.00 1.25 |
||
|
SSE GB0007908733 |
24.70 24.69 |
24.70 24.99 |
0.01 0.04 |
17:35:06 23.09.2026 |
2.10 7.81 |
0.00 0.00 |
9.90 51.83 |
||
|
St.James's Place GB0007669376 |
10.97 11.18 |
10.85 11.31 |
-0.21 -1.88 |
17:35:20 23.09.2026 |
-0.30 -2.27 |
0.00 0.00 |
-1.62 -11.16 |
||
|
Standard Chartered GB0004082847 |
22.79 22.66 |
22.77 23.05 |
0.13 0.57 |
17:35:25 23.09.2026 |
3.09 13.09 |
0.00 0.00 |
10.30 62.80 |
||
|
Standard Life GB00BGXQNP29 |
9.26 9.34 |
9.26 9.46 |
-0.08 -0.86 |
17:35:01 23.09.2026 |
1.83 19.74 |
0.00 0.00 |
3.38 43.86 |
||
|
Tesco GB00BLGZ9862 |
4.71 4.82 |
4.70 4.85 |
-0.11 -2.26 |
17:35:07 23.09.2026 |
0.40 7.69 |
0.00 0.00 |
0.60 12.00 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.47 1.49 |
1.47 1.50 |
-0.02 -1.34 |
17:35:03 23.09.2026 |
-0.04 -2.35 |
0.00 0.00 |
0.07 4.40 |
||
|
Unilever GB00BVZK7T90 |
46.77 46.98 |
46.77 47.34 |
-0.21 -0.45 |
17:35:25 23.09.2026 |
3.75 7.44 |
0.00 0.00 |
4.42 8.89 |
||
|
United Utilities GB00B39J2M42 |
13.85 14.08 |
13.84 14.12 |
-0.23 -1.63 |
17:35:25 23.09.2026 |
1.18 7.86 |
0.00 0.00 |
3.19 24.54 |
||
|
Vodafone Group GB00BH4HKS39 |
1.24 1.25 |
1.23 1.25 |
-0.01 -0.72 |
17:35:11 23.09.2026 |
0.22 17.74 |
0.00 0.00 |
0.49 50.48 |
||
|
Weir Group GB0009465807 |
26.88 27.12 |
26.66 27.58 |
-0.24 -0.88 |
17:35:18 23.09.2026 |
1.60 5.56 |
0.00 0.00 |
0.14 0.46 |
||
|
Whitbread GB00B1KJJ408 |
23.22 23.38 |
23.08 23.60 |
-0.16 -0.68 |
17:35:06 23.09.2026 |
-0.78 -2.81 |
0.00 0.00 |
-9.31 -25.63 |
