FTSE 100 998185 / GB0001383545
9’101.95
Pkt
-34.37
Pkt
-0.38 %
09:07:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.70 3.69 |
3.69 3.71 |
0.02 0.44 |
09:07:47 30.07.2025 |
1.32 43.00 |
0.00 0.00 |
2.46 126.28 |
||
|
J. Sainsbury GB00B019KW72 |
3.04 3.03 |
3.03 3.04 |
0.02 0.53 |
09:06:20 30.07.2025 |
0.24 7.98 |
0.00 0.00 |
0.12 3.84 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.88 0.89 |
0.88 0.89 |
-0.01 -1.27 |
09:08:17 30.07.2025 |
0.21 22.91 |
0.00 0.00 |
-0.29 -20.86 |
||
|
Kingfisher GB0033195214 |
2.73 2.74 |
2.72 2.74 |
-0.02 -0.62 |
09:08:05 30.07.2025 |
0.42 12.71 |
0.00 0.00 |
0.41 12.57 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.84 5.83 |
5.83 5.85 |
0.02 0.26 |
09:04:07 30.07.2025 |
0.85 12.59 |
0.00 0.00 |
0.20 2.70 |
||
|
Legal & General GB0005603997 |
2.56 2.55 |
2.55 2.56 |
0.01 0.24 |
09:07:59 30.07.2025 |
0.13 4.48 |
0.00 0.00 |
0.31 11.48 |
||
|
Lloyds Banking Group GB0008706128 |
0.79 0.79 |
0.79 0.80 |
0.00 0.25 |
09:08:18 30.07.2025 |
0.04 4.55 |
0.00 0.00 |
0.22 31.43 |
||
|
London Stock Exchange GB00B0SWJX34 |
99.94 100.00 |
99.72 99.96 |
-0.06 -0.06 |
09:07:29 30.07.2025 |
-18.00 -13.33 |
0.00 0.00 |
6.00 5.41 |
||
|
M&G GB00BKFB1C65 |
2.58 2.58 |
2.58 2.59 |
0.00 -0.04 |
09:07:07 30.07.2025 |
0.56 22.86 |
0.00 0.00 |
0.52 20.88 |
||
|
Marks & Spencer GB0031274896 |
3.44 3.44 |
3.43 3.45 |
0.00 -0.12 |
09:07:30 30.07.2025 |
-0.65 -14.34 |
0.00 0.00 |
0.07 1.74 |
||
|
Melrose Industries GB00BNGDN821 |
5.16 5.17 |
5.16 5.19 |
-0.01 -0.15 |
09:08:09 30.07.2025 |
1.18 23.50 |
0.00 0.00 |
-0.39 -5.96 |
||
|
National Grid GB00BDR05C01 |
10.47 10.44 |
10.47 10.52 |
0.03 0.29 |
09:07:02 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.89 7.64 |
||
|
NatWest Group GB00BM8PJY71 |
5.26 5.25 |
5.24 5.27 |
0.01 0.19 |
09:08:24 30.07.2025 |
0.27 4.79 |
0.00 0.00 |
1.85 45.12 |
||
|
Next GB0032089863 |
121.25 121.90 |
121.10 121.80 |
-0.65 -0.53 |
09:04:07 30.07.2025 |
-1.10 -0.78 |
0.00 0.00 |
37.50 36.59 |
||
|
Pearson GB0006776081 |
10.60 10.59 |
10.56 10.62 |
0.01 0.09 |
09:08:20 30.07.2025 |
-1.00 -7.33 |
0.00 0.00 |
0.27 2.14 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.50 6.49 |
6.48 6.52 |
0.02 0.24 |
09:07:38 30.07.2025 |
0.76 11.14 |
0.00 0.00 |
1.32 20.99 |
||
|
Prudential GB0007099541 |
9.41 9.42 |
9.41 9.46 |
-0.01 -0.06 |
09:07:57 30.07.2025 |
1.00 10.42 |
0.00 0.00 |
2.55 31.68 |
||
|
Reckitt Benckiser GB00B24CGK77 |
56.64 56.52 |
56.64 56.94 |
0.12 0.21 |
09:08:16 30.07.2025 |
9.88 18.50 |
0.00 0.00 |
10.44 19.76 |
||
|
RELX GB00B2B0DG97 |
39.19 39.02 |
38.87 39.21 |
0.17 0.44 |
09:08:19 30.07.2025 |
-1.64 -3.51 |
0.00 0.00 |
2.76 6.52 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.48 3.48 |
3.46 3.48 |
0.00 -0.06 |
09:07:57 30.07.2025 |
-0.17 -4.10 |
0.00 0.00 |
-1.63 -29.69 |
||
|
Rightmove GB00BGDT3G23 |
7.87 7.89 |
7.87 7.92 |
-0.02 -0.25 |
09:08:21 30.07.2025 |
0.85 10.24 |
0.00 0.00 |
2.45 36.57 |
||
|
Rio Tinto GB0007188757 |
45.67 46.49 |
45.65 46.14 |
-0.82 -1.76 |
09:08:21 30.07.2025 |
0.71 1.33 |
0.00 0.00 |
-5.77 -9.64 |
||
|
Rolls-Royce GB00B63H8491 |
9.97 10.06 |
9.94 10.00 |
-0.09 -0.87 |
09:08:24 30.07.2025 |
2.39 26.35 |
0.00 0.00 |
6.10 113.81 |
||
|
Sage GB00B8C3BL03 |
12.97 12.58 |
12.59 13.04 |
0.40 3.14 |
09:07:48 30.07.2025 |
0.68 4.91 |
0.00 0.00 |
2.13 17.28 |
||
|
Schroders GB00BP9LHF23 |
3.87 3.89 |
3.87 3.89 |
-0.02 -0.62 |
09:06:13 30.07.2025 |
0.57 14.76 |
0.00 0.00 |
-0.06 -1.30 |
||
|
Segro GB00B5ZN1N88 |
6.47 6.46 |
6.47 6.50 |
0.01 0.09 |
09:07:21 30.07.2025 |
-0.30 -3.75 |
0.00 0.00 |
-2.70 -25.96 |
||
|
Severn Trent GB00B1FH8J72 |
26.29 26.30 |
26.29 26.43 |
-0.01 -0.04 |
09:08:18 30.07.2025 |
0.80 2.52 |
0.00 0.00 |
3.20 10.88 |
||
|
Shell GB00BP6MXD84 |
27.14 26.97 |
27.09 27.21 |
0.17 0.61 |
09:08:24 30.07.2025 |
1.63 5.63 |
0.00 0.00 |
-2.65 -7.96 |
||
|
Smith & Nephew GB0009223206 |
11.76 11.80 |
11.74 11.85 |
-0.04 -0.34 |
09:07:52 30.07.2025 |
1.10 9.42 |
0.00 0.00 |
-0.54 -4.04 |
||
|
Smiths GB00B1WY2338 |
23.18 23.18 |
23.16 23.44 |
0.00 0.00 |
09:08:05 30.07.2025 |
5.30 24.65 |
0.00 0.00 |
6.34 30.99 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
61.95 61.95 |
61.70 62.05 |
0.00 0.00 |
09:07:43 30.07.2025 |
2.50 3.50 |
0.00 0.00 |
-29.00 -28.16 |
||
|
SSE GB0007908733 |
18.49 18.50 |
18.48 18.59 |
-0.02 -0.08 |
09:08:20 30.07.2025 |
2.50 13.23 |
0.00 0.00 |
0.20 0.94 |
||
|
St.James's Place GB0007669376 |
11.58 11.61 |
11.56 11.65 |
-0.03 -0.27 |
09:03:49 30.07.2025 |
2.33 20.73 |
0.00 0.00 |
6.98 105.92 |
||
|
Standard Chartered GB0004082847 |
13.54 13.66 |
13.49 13.57 |
-0.12 -0.84 |
09:08:15 30.07.2025 |
2.85 22.48 |
0.00 0.00 |
7.02 82.74 |
||
|
Taylor Wimpey GB0008782301 |
1.02 1.07 |
1.00 1.03 |
-0.05 -4.95 |
09:08:22 30.07.2025 |
-0.11 -7.76 |
0.00 0.00 |
-0.60 -31.71 |
||
|
Tesco GB00BLGZ9862 |
4.25 4.25 |
4.24 4.26 |
0.00 -0.01 |
09:08:15 30.07.2025 |
0.72 16.98 |
0.00 0.00 |
1.06 27.18 |
||
|
Unilever GB00B10RZP78 |
44.32 44.32 |
44.18 44.39 |
0.00 0.00 |
09:08:10 30.07.2025 |
-3.94 -7.12 |
0.00 0.00 |
-4.62 -8.25 |
||
|
Unite Group PLCShs GB0006928617 |
7.63 7.65 |
7.63 7.66 |
-0.02 -0.20 |
09:04:28 30.07.2025 |
0.60 5.94 |
0.00 0.00 |
-0.20 -1.83 |
||
|
United Utilities GB00B39J2M42 |
11.12 11.09 |
11.12 11.16 |
0.03 0.27 |
09:08:21 30.07.2025 |
0.20 1.55 |
0.00 0.00 |
1.20 10.08 |
||
|
Vodafone Group GB00BH4HKS39 |
0.83 0.83 |
0.83 0.83 |
-0.01 -0.60 |
09:08:07 30.07.2025 |
0.13 15.53 |
0.00 0.00 |
0.10 12.04 |
||
|
Weir Group GB0009465807 |
26.35 26.40 |
26.30 26.50 |
-0.05 -0.19 |
09:08:22 30.07.2025 |
2.78 10.27 |
0.00 0.00 |
7.50 33.57 |
||
|
Whitbread GB00B1KJJ408 |
31.17 31.08 |
31.10 31.22 |
0.09 0.29 |
09:08:12 30.07.2025 |
-1.50 -5.04 |
0.00 0.00 |
-5.60 -16.54 |
||
|
WPP 2012 JE00B8KF9B49 |
4.15 4.15 |
4.14 4.15 |
0.00 -0.02 |
09:06:18 30.07.2025 |
-1.55 -24.03 |
0.00 0.00 |
-3.70 -43.02 |
