FTSE 100 998185 / GB0001383545
9’300.90
Pkt
1.06
Pkt
0.01 %
12:46:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.84 3.84 |
3.82 3.85 |
0.00 -0.02 |
12:45:26 30.09.2025 |
0.57 14.75 |
0.00 0.00 |
1.91 76.38 |
||
|
Intertek GB0031638363 |
46.70 46.52 |
46.36 46.76 |
0.18 0.39 |
12:46:37 30.09.2025 |
-2.15 -3.86 |
0.00 0.00 |
-9.05 -14.46 |
||
|
J. Sainsbury GB00B019KW72 |
3.30 3.30 |
3.29 3.30 |
0.00 -0.06 |
12:46:05 30.09.2025 |
0.44 13.10 |
0.00 0.00 |
0.25 6.98 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.94 0.93 |
0.93 0.94 |
0.01 1.25 |
12:45:49 30.09.2025 |
0.09 9.39 |
0.00 0.00 |
-0.83 -45.60 |
||
|
Kingfisher GB0033195214 |
3.06 3.04 |
3.02 3.06 |
0.02 0.72 |
12:46:23 30.09.2025 |
-0.51 -15.17 |
0.00 0.00 |
-1.09 -27.77 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.80 5.82 |
5.74 5.82 |
-0.03 -0.43 |
12:46:26 30.09.2025 |
-0.30 -4.11 |
0.00 0.00 |
-0.85 -10.83 |
||
|
Legal & General GB0005603997 |
2.37 2.39 |
2.36 2.39 |
-0.01 -0.59 |
12:45:54 30.09.2025 |
-0.35 -11.40 |
0.00 0.00 |
0.02 0.55 |
||
|
Lloyds Banking Group GB0008706128 |
0.83 0.83 |
0.83 0.83 |
0.00 0.48 |
12:46:28 30.09.2025 |
0.05 5.96 |
0.00 0.00 |
0.26 37.14 |
||
|
London Stock Exchange GB00B0SWJX34 |
84.56 84.00 |
83.82 85.00 |
0.56 0.67 |
12:46:34 30.09.2025 |
-31.00 -24.60 |
0.00 0.00 |
-31.00 -24.60 |
||
|
M&G GB00BKFB1C65 |
2.52 2.52 |
2.51 2.53 |
0.01 0.30 |
12:43:04 30.09.2025 |
-0.03 -1.14 |
0.00 0.00 |
0.47 19.05 |
||
|
Marks & Spencer GB0031274896 |
3.58 3.59 |
3.56 3.60 |
-0.01 -0.14 |
12:46:26 30.09.2025 |
0.07 1.70 |
0.00 0.00 |
-0.35 -7.69 |
||
|
Melrose Industries GB00BNGDN821 |
5.97 5.93 |
5.91 5.99 |
0.05 0.78 |
12:46:37 30.09.2025 |
0.88 14.43 |
0.00 0.00 |
1.39 24.96 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
47.05 48.00 |
46.95 48.15 |
-0.95 -1.98 |
12:44:59 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
10.55 10.57 |
10.50 10.58 |
-0.01 -0.09 |
12:46:23 30.09.2025 |
-0.60 -4.69 |
0.00 0.00 |
-0.10 -0.83 |
||
|
NatWest Group GB00BM8PJY71 |
5.20 5.19 |
5.16 5.21 |
0.01 0.19 |
12:45:37 30.09.2025 |
-0.04 -0.68 |
0.00 0.00 |
1.73 41.92 |
||
|
Next GB0032089863 |
122.47 123.20 |
122.00 123.15 |
-0.73 -0.59 |
12:45:58 30.09.2025 |
-6.00 -4.14 |
0.00 0.00 |
16.10 13.10 |
||
|
Pearson GB0006776081 |
10.51 10.52 |
10.47 10.52 |
-0.01 -0.05 |
12:46:25 30.09.2025 |
-0.37 -2.92 |
0.00 0.00 |
-0.12 -0.98 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
46.96 47.26 |
46.88 47.32 |
-0.30 -0.63 |
12:46:37 30.09.2025 |
9.20 20.44 |
0.00 0.00 |
10.70 24.60 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.40 6.37 |
6.34 6.41 |
0.03 0.43 |
12:46:29 30.09.2025 |
0.04 0.59 |
0.00 0.00 |
1.05 15.77 |
||
|
Prudential GB0007099541 |
10.48 10.49 |
10.38 10.51 |
0.00 -0.04 |
12:45:45 30.09.2025 |
1.00 9.26 |
0.00 0.00 |
4.10 53.25 |
||
|
Reckitt Benckiser GB00B24CGK77 |
56.42 55.06 |
54.58 56.70 |
1.36 2.47 |
12:46:24 30.09.2025 |
4.72 7.98 |
0.00 0.00 |
8.12 14.56 |
||
|
RELX GB00B2B0DG97 |
35.35 35.19 |
35.13 35.36 |
0.16 0.45 |
12:46:43 30.09.2025 |
-6.40 -14.00 |
0.00 0.00 |
-3.70 -8.60 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.76 3.67 |
3.66 3.77 |
0.09 2.53 |
12:46:04 30.09.2025 |
0.17 4.11 |
0.00 0.00 |
-0.24 -5.25 |
||
|
Rightmove GB00BGDT3G23 |
7.06 7.08 |
7.02 7.09 |
-0.01 -0.19 |
12:46:35 30.09.2025 |
0.40 4.42 |
0.00 0.00 |
1.45 18.13 |
||
|
Rio Tinto GB0007188757 |
49.29 49.15 |
48.34 49.31 |
0.14 0.27 |
12:46:23 30.09.2025 |
6.14 12.25 |
0.00 0.00 |
-6.89 -10.91 |
||
|
Rolls-Royce GB00B63H8491 |
11.73 11.64 |
11.67 11.80 |
0.09 0.77 |
12:46:46 30.09.2025 |
2.54 22.76 |
0.00 0.00 |
7.33 115.00 |
||
|
Sage GB00B8C3BL03 |
10.87 10.85 |
10.81 10.89 |
0.03 0.23 |
12:46:12 30.09.2025 |
-1.47 -10.20 |
0.00 0.00 |
0.72 5.85 |
||
|
Schroders GB00BP9LHF23 |
3.76 3.75 |
3.74 3.77 |
0.01 0.37 |
12:46:19 30.09.2025 |
0.20 4.66 |
0.00 0.00 |
0.34 8.24 |
||
|
Segro GB00B5ZN1N88 |
6.52 6.52 |
6.46 6.52 |
0.00 0.06 |
12:44:49 30.09.2025 |
-0.50 -6.25 |
0.00 0.00 |
-2.90 -27.88 |
||
|
Severn Trent GB00B1FH8J72 |
25.50 25.42 |
25.35 25.67 |
0.08 0.31 |
12:46:10 30.09.2025 |
-2.60 -8.13 |
0.00 0.00 |
-2.20 -6.96 |
||
|
Shell GB00BP6MXD84 |
26.78 26.96 |
26.66 26.89 |
-0.19 -0.69 |
12:46:13 30.09.2025 |
0.18 0.57 |
0.00 0.00 |
1.22 4.11 |
||
|
Smith & Nephew GB0009223206 |
13.29 13.24 |
13.20 13.35 |
0.05 0.38 |
12:45:48 30.09.2025 |
2.91 22.55 |
0.00 0.00 |
2.08 15.13 |
||
|
Smiths GB00B1WY2338 |
23.26 23.26 |
23.14 23.36 |
0.00 0.00 |
12:35:35 30.09.2025 |
1.06 4.06 |
0.00 0.00 |
6.06 28.69 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.75 67.60 |
66.70 67.80 |
0.15 0.22 |
12:45:42 30.09.2025 |
15.50 22.96 |
0.00 0.00 |
-4.50 -5.14 |
||
|
SSE GB0007908733 |
17.18 17.18 |
17.09 17.22 |
0.00 0.00 |
12:46:38 30.09.2025 |
-2.10 -9.72 |
0.00 0.00 |
-4.10 -17.37 |
||
|
St.James's Place GB0007669376 |
12.54 12.49 |
12.47 12.56 |
0.05 0.36 |
12:46:20 30.09.2025 |
0.48 3.65 |
0.00 0.00 |
4.95 57.00 |
||
|
Standard Chartered GB0004082847 |
14.37 14.42 |
14.23 14.38 |
-0.05 -0.35 |
12:46:10 30.09.2025 |
2.70 19.42 |
0.00 0.00 |
6.96 72.23 |
||
|
Tesco GB00BLGZ9862 |
4.42 4.41 |
4.39 4.43 |
0.02 0.36 |
12:46:35 30.09.2025 |
0.26 5.49 |
0.00 0.00 |
0.58 13.12 |
||
|
Unilever GB00B10RZP78 |
43.66 43.87 |
43.43 43.79 |
-0.21 -0.48 |
12:46:18 30.09.2025 |
-0.48 -0.93 |
0.00 0.00 |
-7.12 -12.24 |
||
|
United Utilities GB00B39J2M42 |
11.30 11.27 |
11.22 11.36 |
0.03 0.27 |
12:45:16 30.09.2025 |
-1.00 -7.46 |
0.00 0.00 |
-0.20 -1.59 |
||
|
Vodafone Group GB00BH4HKS39 |
0.85 0.86 |
0.85 0.86 |
0.00 -0.49 |
12:46:40 30.09.2025 |
0.05 5.49 |
0.00 0.00 |
0.04 4.12 |
||
|
Weir Group GB0009465807 |
27.06 26.80 |
26.76 27.08 |
0.26 0.97 |
12:42:16 30.09.2025 |
-0.82 -2.84 |
0.00 0.00 |
2.62 10.28 |
||
|
Whitbread GB00B1KJJ408 |
32.18 32.22 |
32.01 32.30 |
-0.04 -0.12 |
12:46:26 30.09.2025 |
5.73 17.75 |
0.00 0.00 |
-0.36 -0.94 |
||
|
WPP 2012 JE00B8KF9B49 |
3.61 3.64 |
3.54 3.66 |
-0.03 -0.91 |
12:46:32 30.09.2025 |
-1.53 -26.15 |
0.00 0.00 |
-4.78 -52.53 |
