FTSE 100 998185 / GB0001383545
10’235.29
Pkt
-3.65
Pkt
-0.04 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
4.10 4.11 |
4.10 4.14 |
0.00 -0.10 |
17:35:18 16.01.2026 |
0.10 2.13 |
0.00 0.00 |
1.04 27.52 |
||
|
Intertek GB0031638363 |
45.82 46.20 |
45.82 46.38 |
-0.38 -0.82 |
17:35:05 16.01.2026 |
-2.35 -4.23 |
0.00 0.00 |
-4.30 -7.48 |
||
|
J. Sainsbury GB00B019KW72 |
3.15 3.16 |
3.12 3.16 |
-0.01 -0.38 |
17:35:05 16.01.2026 |
-0.28 -7.22 |
0.00 0.00 |
0.61 20.56 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.82 0.83 |
0.82 0.84 |
-0.02 -2.13 |
17:35:00 16.01.2026 |
-0.11 -10.19 |
0.00 0.00 |
-0.08 -7.62 |
||
|
Kingfisher GB0033195214 |
3.18 3.15 |
3.14 3.18 |
0.03 1.02 |
17:35:20 16.01.2026 |
0.20 5.83 |
0.00 0.00 |
0.79 27.91 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.50 6.42 |
6.39 6.52 |
0.09 1.33 |
17:35:02 16.01.2026 |
0.10 1.41 |
0.00 0.00 |
0.90 14.29 |
||
|
Legal & General GB0005603997 |
2.66 2.66 |
2.64 2.67 |
0.00 -0.11 |
17:35:00 16.01.2026 |
0.32 11.31 |
0.00 0.00 |
0.40 14.55 |
||
|
Lloyds Banking Group GB0008706128 |
1.02 1.02 |
1.01 1.02 |
0.00 -0.10 |
17:35:00 16.01.2026 |
0.21 21.18 |
0.00 0.00 |
0.53 80.30 |
||
|
London Stock Exchange GB00B0SWJX34 |
91.84 90.86 |
90.52 92.40 |
0.98 1.08 |
17:35:09 16.01.2026 |
2.00 1.96 |
0.00 0.00 |
-35.00 -25.18 |
||
|
M&G GB00BKFB1C65 |
2.99 2.99 |
2.98 3.01 |
0.00 0.13 |
17:35:16 16.01.2026 |
0.39 12.68 |
0.00 0.00 |
1.13 49.13 |
||
|
Marks & Spencer GB0031274896 |
3.67 3.64 |
3.63 3.70 |
0.03 0.91 |
17:35:14 16.01.2026 |
-0.66 -14.12 |
0.00 0.00 |
-0.04 -0.89 |
||
|
Melrose Industries GB00BNGDN821 |
6.41 6.36 |
6.34 6.41 |
0.05 0.72 |
17:35:01 16.01.2026 |
0.25 3.46 |
0.00 0.00 |
0.73 10.89 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
43.00 44.70 |
43.00 45.25 |
-1.70 -3.80 |
17:35:22 16.01.2026 |
-0.60 -1.39 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
12.02 11.81 |
11.76 12.02 |
0.21 1.74 |
17:35:04 16.01.2026 |
0.50 3.94 |
0.00 0.00 |
1.80 15.79 |
||
|
NatWest Group GB00BM8PJY71 |
6.53 6.39 |
6.37 6.53 |
0.14 2.16 |
17:35:15 16.01.2026 |
0.99 15.70 |
0.00 0.00 |
2.60 55.52 |
||
|
Next GB0032089863 |
137.60 139.60 |
134.80 137.60 |
-2.00 -1.43 |
17:35:11 16.01.2026 |
19.00 13.10 |
0.00 0.00 |
55.40 51.01 |
||
|
Pearson GB0006776081 |
9.39 9.79 |
9.34 9.74 |
-0.40 -4.05 |
17:35:23 16.01.2026 |
-0.42 -3.42 |
0.00 0.00 |
-3.40 -22.30 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
46.44 47.48 |
46.36 47.62 |
-1.04 -2.19 |
17:35:21 16.01.2026 |
3.40 6.43 |
0.00 0.00 |
6.30 12.60 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.41 7.45 |
7.38 7.46 |
-0.05 -0.60 |
17:35:26 16.01.2026 |
0.77 9.99 |
0.00 0.00 |
2.51 41.69 |
||
|
Prudential GB0007099541 |
11.83 11.85 |
11.73 11.86 |
-0.03 -0.21 |
17:35:26 16.01.2026 |
1.80 15.13 |
0.00 0.00 |
6.50 90.28 |
||
|
Reckitt Benckiser GB00B24CGK77 |
61.16 61.46 |
60.98 61.80 |
-0.30 -0.49 |
17:35:11 16.01.2026 |
5.14 7.81 |
0.00 0.00 |
13.14 22.74 |
||
|
RELX GB00B2B0DG97 |
30.94 31.23 |
30.70 31.22 |
-0.29 -0.93 |
17:35:05 16.01.2026 |
-2.90 -7.50 |
0.00 0.00 |
-9.86 -21.60 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.65 4.63 |
4.59 4.65 |
0.02 0.37 |
17:35:19 16.01.2026 |
0.68 14.60 |
0.00 0.00 |
0.89 19.86 |
||
|
Rightmove GB00BGDT3G23 |
5.15 5.18 |
5.12 5.18 |
-0.03 -0.50 |
17:35:27 16.01.2026 |
-2.00 -25.48 |
0.00 0.00 |
-1.50 -20.41 |
||
|
Rio Tinto GB0007188757 |
63.47 64.68 |
62.87 64.05 |
-1.21 -1.87 |
17:35:28 16.01.2026 |
14.20 23.87 |
0.00 0.00 |
14.81 25.15 |
||
|
Rolls-Royce GB00B63H8491 |
12.86 12.73 |
12.75 12.95 |
0.13 0.98 |
17:35:06 16.01.2026 |
2.08 16.35 |
0.00 0.00 |
7.96 116.31 |
||
|
Sage GB00B8C3BL03 |
10.54 10.40 |
10.25 10.54 |
0.15 1.39 |
17:35:23 16.01.2026 |
-0.43 -3.32 |
0.00 0.00 |
-2.23 -15.10 |
||
|
Schroders GB00BP9LHF23 |
4.67 4.58 |
4.56 4.73 |
0.09 1.88 |
17:35:10 16.01.2026 |
0.18 3.83 |
0.00 0.00 |
1.09 29.55 |
||
|
Segro GB00B5ZN1N88 |
7.48 7.51 |
7.47 7.54 |
-0.04 -0.51 |
17:35:14 16.01.2026 |
1.25 16.78 |
0.00 0.00 |
0.50 6.10 |
||
|
Severn Trent GB00B1FH8J72 |
28.35 28.19 |
28.00 28.35 |
0.16 0.57 |
17:35:02 16.01.2026 |
0.80 2.58 |
0.00 0.00 |
4.00 14.39 |
||
|
Shell GB00BP6MXD84 |
27.53 27.47 |
27.20 27.77 |
0.06 0.22 |
17:35:01 16.01.2026 |
0.64 2.07 |
0.00 0.00 |
-0.70 -2.17 |
||
|
Smith & Nephew GB0009223206 |
12.36 12.38 |
12.30 12.42 |
-0.02 -0.16 |
17:35:28 16.01.2026 |
-1.35 -8.85 |
0.00 0.00 |
2.23 19.11 |
||
|
Smiths GB00B1WY2338 |
26.12 25.62 |
25.60 26.14 |
0.50 1.95 |
17:35:09 16.01.2026 |
2.24 8.27 |
0.00 0.00 |
8.70 42.19 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.85 72.55 |
71.70 72.80 |
-0.70 -0.96 |
17:35:21 16.01.2026 |
2.00 2.58 |
0.00 0.00 |
4.50 6.00 |
||
|
SSE GB0007908733 |
23.43 23.17 |
23.02 23.48 |
0.26 1.12 |
17:35:00 16.01.2026 |
4.60 21.50 |
0.00 0.00 |
7.70 42.08 |
||
|
St.James's Place GB0007669376 |
15.16 15.06 |
15.00 15.39 |
0.10 0.63 |
17:35:12 16.01.2026 |
1.01 6.43 |
0.00 0.00 |
6.80 68.62 |
||
|
Standard Chartered GB0004082847 |
18.79 18.51 |
18.48 18.79 |
0.28 1.51 |
17:35:12 16.01.2026 |
4.60 27.71 |
0.00 0.00 |
8.61 68.39 |
||
|
Tesco GB00BLGZ9862 |
4.22 4.29 |
4.20 4.28 |
-0.07 -1.52 |
17:35:05 16.01.2026 |
-0.37 -7.05 |
0.00 0.00 |
0.64 15.09 |
||
|
United Utilities GB00B39J2M42 |
12.25 12.19 |
12.10 12.25 |
0.07 0.53 |
17:35:01 16.01.2026 |
0.10 0.73 |
0.00 0.00 |
2.70 24.32 |
||
|
Vodafone Group GB00BH4HKS39 |
1.01 1.01 |
1.00 1.01 |
0.00 0.05 |
17:35:25 16.01.2026 |
0.16 15.83 |
0.00 0.00 |
0.32 39.02 |
||
|
Weir Group GB0009465807 |
30.88 30.68 |
30.52 30.88 |
0.20 0.65 |
17:35:14 16.01.2026 |
2.78 8.60 |
0.00 0.00 |
9.30 36.02 |
||
|
Whitbread GB00B1KJJ408 |
27.82 27.80 |
27.70 28.10 |
0.02 0.07 |
17:35:17 16.01.2026 |
-5.58 -14.89 |
0.00 0.00 |
-1.75 -5.20 |
