FTSE 100 998185 / GB0001383545
8’262.08
Pkt
112.81
Pkt
1.38%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
2.46 2.46 |
2.43 2.47 |
0.00 -0.16 |
17:35:07 22.11.2024 |
0.90 45.06 |
0.00 0.00 |
1.05 56.45 |
||
|
Intertek GB0031638363 |
44.98 44.60 |
44.62 45.06 |
0.38 0.85 |
17:35:26 22.11.2024 |
1.50 2.71 |
0.00 0.00 |
13.40 30.88 |
||
|
J. Sainsbury GB00B019KW72 |
2.54 2.47 |
2.49 2.56 |
0.07 2.84 |
17:35:22 22.11.2024 |
0.25 7.64 |
0.00 0.00 |
0.54 17.86 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.93 0.95 |
0.93 0.97 |
-0.02 -2.07 |
17:35:06 22.11.2024 |
0.10 7.04 |
0.00 0.00 |
-0.05 -3.18 |
||
|
Kingfisher GB0033195214 |
2.95 2.89 |
2.90 2.97 |
0.06 1.94 |
17:35:22 22.11.2024 |
0.21 6.42 |
0.00 0.00 |
0.82 30.97 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.10 5.94 |
5.94 6.13 |
0.17 2.78 |
17:35:19 22.11.2024 |
0.25 3.40 |
0.00 0.00 |
0.30 4.11 |
||
|
Legal & General GB0005603997 |
2.22 2.19 |
2.20 2.22 |
0.03 1.23 |
17:35:21 22.11.2024 |
-0.07 -2.53 |
0.00 0.00 |
0.13 4.90 |
||
|
Lloyds Banking Group GB0008706128 |
0.54 0.55 |
0.54 0.55 |
-0.01 -1.09 |
17:35:00 22.11.2024 |
-0.02 -2.19 |
0.00 0.00 |
0.20 41.05 |
||
|
London Stock Exchange GB00B0SWJX34 |
111.00 110.10 |
110.10 111.15 |
0.90 0.82 |
17:35:20 22.11.2024 |
13.00 11.11 |
0.00 0.00 |
32.00 32.65 |
||
|
M&G GB00BKFB1C65 |
2.01 2.02 |
2.00 2.04 |
-0.01 -0.54 |
17:35:17 22.11.2024 |
-0.17 -6.85 |
0.00 0.00 |
0.00 0.00 |
||
|
Marks & Spencer GB0031274896 |
3.79 3.72 |
3.74 3.86 |
0.07 1.91 |
17:35:16 22.11.2024 |
0.84 21.65 |
0.00 0.00 |
1.82 62.65 |
||
|
Melrose Industries GB00BNGDN821 |
5.27 5.08 |
5.11 5.32 |
0.19 3.66 |
17:35:29 22.11.2024 |
-0.77 -13.08 |
0.00 0.00 |
-0.77 -13.08 |
||
|
National Grid GB00BDR05C01 |
9.94 9.64 |
9.71 10.01 |
0.30 3.09 |
17:35:27 22.11.2024 |
0.10 0.85 |
0.00 0.00 |
1.05 9.73 |
||
|
NatWest Group GB00BM8PJY71 |
3.91 4.01 |
3.86 4.04 |
-0.10 -2.45 |
17:35:12 22.11.2024 |
0.63 15.25 |
0.00 0.00 |
2.37 100.34 |
||
|
Next GB0032089863 |
97.64 95.52 |
95.76 97.66 |
2.12 2.22 |
17:35:04 22.11.2024 |
-1.10 -0.95 |
0.00 0.00 |
27.70 31.66 |
||
|
Pearson GB0006776081 |
12.28 12.01 |
12.02 12.31 |
0.27 2.21 |
17:35:04 22.11.2024 |
1.36 11.22 |
0.00 0.00 |
2.74 25.51 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
5.07 5.06 |
5.07 5.11 |
0.02 0.30 |
17:35:26 22.11.2024 |
-0.66 -10.16 |
0.00 0.00 |
0.19 3.39 |
||
|
Prudential GB0007099541 |
6.35 6.35 |
6.32 6.41 |
0.00 -0.06 |
17:35:20 22.11.2024 |
0.05 0.65 |
0.00 0.00 |
-2.80 -26.67 |
||
|
Reckitt Benckiser GB00B24CGK77 |
48.47 47.41 |
47.60 48.68 |
1.06 2.24 |
17:35:22 22.11.2024 |
7.00 14.05 |
0.00 0.00 |
-4.42 -7.22 |
||
|
RELX GB00B2B0DG97 |
37.23 36.13 |
36.31 37.30 |
1.10 3.04 |
17:35:16 22.11.2024 |
1.98 4.79 |
0.00 0.00 |
9.37 27.62 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.07 3.97 |
4.01 4.09 |
0.10 2.44 |
17:35:22 22.11.2024 |
-0.99 -17.68 |
0.00 0.00 |
-0.69 -12.95 |
||
|
Rightmove GB00BGDT3G23 |
6.19 6.01 |
6.03 6.19 |
0.18 3.06 |
17:35:26 22.11.2024 |
2.15 34.13 |
0.00 0.00 |
2.80 49.56 |
||
|
Rio Tinto GB0007188757 |
49.45 49.25 |
49.17 49.78 |
0.21 0.42 |
17:35:04 22.11.2024 |
2.87 5.13 |
0.00 0.00 |
-4.28 -6.78 |
||
|
Rolls-Royce GB00B63H8491 |
5.46 5.41 |
5.36 5.46 |
0.05 0.89 |
17:35:24 22.11.2024 |
0.59 10.17 |
0.00 0.00 |
3.56 125.48 |
||
|
Sage GB00B8C3BL03 |
12.86 12.66 |
12.70 13.05 |
0.21 1.62 |
17:35:21 22.11.2024 |
1.41 11.92 |
0.00 0.00 |
2.17 19.69 |
||
|
Schroders GB00BP9LHF23 |
3.15 3.11 |
3.12 3.16 |
0.04 1.29 |
17:35:09 22.11.2024 |
-0.05 -1.13 |
0.00 0.00 |
-0.62 -13.31 |
||
|
Segro GB00B5ZN1N88 |
7.73 7.52 |
7.52 7.74 |
0.21 2.79 |
17:35:07 22.11.2024 |
-0.50 -4.95 |
0.00 0.00 |
0.30 3.23 |
||
|
Severn Trent GB00B1FH8J72 |
27.75 27.37 |
27.47 28.07 |
0.38 1.39 |
17:35:19 22.11.2024 |
2.60 8.67 |
0.00 0.00 |
2.05 6.71 |
||
|
Shell GB00BP6MXD84 |
26.03 25.97 |
25.93 26.19 |
0.06 0.23 |
17:35:05 22.11.2024 |
-1.25 -3.87 |
0.00 0.00 |
0.33 1.08 |
||
|
Smith & Nephew GB0009223206 |
9.87 9.76 |
9.78 9.93 |
0.11 1.11 |
17:35:14 22.11.2024 |
-2.65 -19.31 |
0.00 0.00 |
-0.61 -5.22 |
||
|
Smiths GB00B1WY2338 |
17.44 17.24 |
17.34 17.49 |
0.20 1.16 |
17:35:29 22.11.2024 |
-0.58 -2.81 |
0.00 0.00 |
1.30 6.94 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.90 65.10 |
65.70 67.90 |
2.80 4.30 |
17:35:24 22.11.2024 |
-4.00 -4.65 |
0.00 0.00 |
-19.00 -18.81 |
||
|
SSE GB0007908733 |
17.47 17.10 |
17.15 17.60 |
0.37 2.16 |
17:35:07 22.11.2024 |
-2.00 -9.01 |
0.00 0.00 |
-0.40 -1.94 |
||
|
Standard Chartered GB0004082847 |
9.46 9.59 |
9.20 9.69 |
-0.13 -1.40 |
17:35:12 22.11.2024 |
2.37 26.57 |
0.00 0.00 |
3.81 50.87 |
||
|
Taylor Wimpey GB0008782301 |
1.30 1.27 |
1.28 1.31 |
0.03 1.97 |
17:35:04 22.11.2024 |
-0.29 -15.10 |
0.00 0.00 |
0.22 15.19 |
||
|
Tesco GB00BLGZ9862 |
3.53 3.51 |
3.52 3.56 |
0.03 0.71 |
17:35:11 22.11.2024 |
0.06 1.49 |
0.00 0.00 |
0.94 29.75 |
||
|
Unilever GB00B10RZP78 |
46.92 45.42 |
45.60 46.97 |
1.50 3.30 |
17:35:26 22.11.2024 |
-0.84 -1.52 |
0.00 0.00 |
11.15 25.80 |
||
|
Unite Group PLCShs GB0006928617 |
8.65 8.44 |
8.46 8.70 |
0.22 2.55 |
17:35:25 22.11.2024 |
0.40 3.64 |
0.00 0.00 |
0.20 1.79 |
||
|
United Utilities GB00B39J2M42 |
11.32 11.12 |
11.15 11.46 |
0.20 1.80 |
17:35:27 22.11.2024 |
1.20 10.26 |
0.00 0.00 |
0.60 4.88 |
||
|
Vodafone Group GB00BH4HKS39 |
0.70 0.69 |
0.69 0.70 |
0.01 1.74 |
17:35:03 22.11.2024 |
-0.03 -3.23 |
0.00 0.00 |
-0.02 -2.78 |
||
|
Weir Group GB0009465807 |
21.76 21.24 |
21.42 21.90 |
0.52 2.45 |
17:35:00 22.11.2024 |
2.96 13.18 |
0.00 0.00 |
4.62 22.21 |
||
|
Whitbread GB00B1KJJ408 |
29.00 28.75 |
28.76 29.12 |
0.25 0.87 |
17:35:11 22.11.2024 |
2.13 6.44 |
0.00 0.00 |
-2.92 -7.66 |
||
|
WPP 2012 JE00B8KF9B49 |
8.33 8.15 |
8.13 8.33 |
0.18 2.21 |
17:35:09 22.11.2024 |
0.35 4.24 |
0.00 0.00 |
0.56 6.97 |
