FTSE 100 998185 / GB0001383545
10’466.26
Pkt
22.79
Pkt
0.22 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
J. Sainsbury GB00B019KW72 |
3.10 3.15 |
3.10 3.19 |
-0.06 -1.75 |
17:35:19 22.05.2026 |
-0.46 -11.33 |
0.00 0.00 |
0.16 4.71 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.78 0.77 |
0.77 0.78 |
0.01 1.20 |
17:35:18 22.05.2026 |
-0.03 -2.82 |
0.00 0.00 |
-0.22 -20.37 |
||
|
Kingfisher GB0033195214 |
2.92 2.93 |
2.90 2.96 |
-0.01 -0.41 |
17:35:11 22.05.2026 |
-0.64 -15.84 |
0.00 0.00 |
-0.24 -6.56 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.30 6.18 |
6.18 6.30 |
0.12 1.94 |
17:35:06 22.05.2026 |
-0.76 -10.07 |
0.00 0.00 |
-0.46 -6.34 |
||
|
Legal & General GB0005603997 |
2.71 2.67 |
2.67 2.71 |
0.04 1.35 |
17:35:05 22.05.2026 |
-0.21 -6.50 |
0.00 0.00 |
0.08 2.58 |
||
|
Lloyds Banking Group GB0008706128 |
1.00 0.99 |
0.99 1.00 |
0.01 1.10 |
17:35:12 22.05.2026 |
-0.06 -4.53 |
0.00 0.00 |
0.21 22.11 |
||
|
London Stock Exchange GB00B0SWJX34 |
93.26 92.74 |
93.08 94.44 |
0.52 0.56 |
17:35:04 22.05.2026 |
20.00 22.47 |
0.00 0.00 |
-28.00 -20.44 |
||
|
M&G GB00BKFB1C65 |
3.15 3.15 |
3.13 3.17 |
0.00 -0.03 |
17:35:06 22.05.2026 |
0.02 0.65 |
0.00 0.00 |
1.03 38.93 |
||
|
Marks & Spencer GB0031274896 |
3.47 3.51 |
3.47 3.63 |
-0.04 -1.03 |
17:35:03 22.05.2026 |
-0.65 -14.49 |
0.00 0.00 |
-0.70 -15.43 |
||
|
Melrose Industries GB00BNGDN821 |
5.10 4.97 |
5.00 5.10 |
0.13 2.64 |
17:35:18 22.05.2026 |
-1.85 -24.37 |
0.00 0.00 |
0.26 4.78 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
38.98 37.62 |
37.62 39.34 |
1.36 3.62 |
17:35:04 22.05.2026 |
2.28 6.51 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
12.81 12.79 |
12.71 12.95 |
0.02 0.16 |
17:35:07 22.05.2026 |
-1.28 -8.15 |
0.00 0.00 |
1.42 10.92 |
||
|
NatWest Group GB00BM8PJY71 |
5.84 5.82 |
5.80 5.91 |
0.02 0.41 |
17:35:01 22.05.2026 |
-0.40 -5.63 |
0.00 0.00 |
0.63 10.30 |
||
|
Next GB0032089863 |
130.95 130.55 |
130.20 131.70 |
0.40 0.31 |
17:35:29 22.05.2026 |
1.40 0.94 |
0.00 0.00 |
-1.40 -0.92 |
||
|
Pearson GB0006776081 |
11.32 11.28 |
11.19 11.34 |
0.04 0.35 |
17:35:08 22.05.2026 |
2.16 20.34 |
0.00 0.00 |
-1.89 -12.85 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
40.98 40.72 |
40.74 41.30 |
0.26 0.64 |
17:35:07 22.05.2026 |
-3.70 -7.28 |
0.00 0.00 |
3.50 8.03 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.89 7.84 |
7.86 7.95 |
0.05 0.64 |
17:35:10 22.05.2026 |
0.38 4.21 |
0.00 0.00 |
1.78 23.65 |
||
|
Prudential GB0007099541 |
11.31 11.45 |
11.17 11.48 |
-0.14 -1.22 |
17:35:05 22.05.2026 |
0.09 0.70 |
0.00 0.00 |
2.89 28.61 |
||
|
RELX GB00B2B0DG97 |
24.47 24.66 |
24.41 24.99 |
-0.19 -0.77 |
17:35:22 22.05.2026 |
1.76 6.54 |
0.00 0.00 |
-19.72 -40.74 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.64 4.66 |
4.61 4.69 |
-0.02 -0.41 |
17:35:06 22.05.2026 |
0.14 2.62 |
0.00 0.00 |
1.22 28.96 |
||
|
Rightmove GB00BGDT3G23 |
4.41 4.11 |
3.98 4.47 |
0.30 7.25 |
17:35:17 22.05.2026 |
-0.12 -2.49 |
0.00 0.00 |
-4.25 -47.49 |
||
|
Rio Tinto GB0007188757 |
77.77 77.68 |
76.78 78.03 |
0.09 0.12 |
17:35:07 22.05.2026 |
7.97 9.70 |
0.00 0.00 |
35.27 64.30 |
||
|
Rolls-Royce GB00B63H8491 |
12.49 12.08 |
12.16 12.49 |
0.41 3.36 |
17:35:05 22.05.2026 |
-1.43 -9.20 |
0.00 0.00 |
4.31 43.98 |
||
|
Sage GB00B8C3BL03 |
8.79 8.90 |
8.75 9.12 |
-0.11 -1.24 |
17:35:08 22.05.2026 |
1.17 12.91 |
0.00 0.00 |
-4.06 -28.45 |
||
|
Schroders GB00BP9LHF23 |
5.84 5.82 |
5.83 5.84 |
0.02 0.26 |
17:35:07 22.05.2026 |
0.00 0.07 |
0.00 0.00 |
2.58 61.94 |
||
|
Segro GB00B5ZN1N88 |
7.15 7.11 |
7.12 7.23 |
0.03 0.48 |
17:35:26 22.05.2026 |
-1.05 -11.54 |
0.00 0.00 |
0.25 3.21 |
||
|
Severn Trent GB00B1FH8J72 |
31.28 31.00 |
30.72 31.46 |
0.28 0.90 |
17:35:16 22.05.2026 |
-0.46 -1.27 |
0.00 0.00 |
3.54 10.99 |
||
|
Shell GB00BP6MXD84 |
32.05 32.39 |
31.93 32.40 |
-0.34 -1.05 |
17:35:23 22.05.2026 |
3.80 11.28 |
0.00 0.00 |
8.14 27.70 |
||
|
Smith & Nephew GB0009223206 |
11.38 11.43 |
11.37 11.51 |
-0.05 -0.39 |
17:35:20 22.05.2026 |
-1.88 -12.36 |
0.00 0.00 |
0.23 1.76 |
||
|
Smiths GB00B1WY2338 |
24.98 24.89 |
24.56 25.14 |
0.09 0.36 |
17:35:28 22.05.2026 |
-1.44 -4.70 |
0.00 0.00 |
3.84 15.14 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.75 69.15 |
69.10 70.20 |
0.60 0.87 |
17:35:04 22.05.2026 |
-10.00 -11.43 |
0.00 0.00 |
7.50 10.71 |
||
|
SSE GB0007908733 |
24.27 24.09 |
23.86 24.29 |
0.18 0.75 |
17:35:26 22.05.2026 |
-2.30 -7.88 |
0.00 0.00 |
5.70 26.89 |
||
|
St.James's Place GB0007669376 |
12.10 11.98 |
11.95 12.18 |
0.12 1.00 |
17:35:08 22.05.2026 |
-1.51 -10.34 |
0.00 0.00 |
0.15 1.16 |
||
|
Standard Chartered GB0004082847 |
19.46 19.37 |
19.28 19.54 |
0.10 0.49 |
17:35:29 22.05.2026 |
1.62 7.86 |
0.00 0.00 |
8.29 59.45 |
||
|
Tesco GB00BLGZ9862 |
4.63 4.65 |
4.62 4.69 |
-0.02 -0.41 |
17:35:27 22.05.2026 |
-0.40 -7.02 |
0.00 0.00 |
0.78 17.26 |
||
|
Unilever GB00BVZK7T90 |
49.30 49.48 |
49.12 49.63 |
-0.18 -0.35 |
17:35:32 22.05.2026 |
-12.31 -19.86 |
0.00 0.00 |
-3.59 -6.75 |
||
|
United Utilities GB00B39J2M42 |
13.60 13.60 |
13.46 13.74 |
0.00 0.00 |
17:35:26 22.05.2026 |
0.15 0.99 |
0.00 0.00 |
1.85 13.81 |
||
|
Vodafone Group GB00BH4HKS39 |
1.11 1.12 |
1.11 1.13 |
-0.01 -0.58 |
17:35:24 22.05.2026 |
-0.03 -2.49 |
0.00 0.00 |
0.37 40.22 |
||
|
Weir Group GB0009465807 |
25.04 24.78 |
24.68 25.22 |
0.26 1.05 |
17:35:06 22.05.2026 |
-9.50 -24.05 |
0.00 0.00 |
1.46 5.12 |
||
|
Whitbread GB00B1KJJ408 |
23.83 23.67 |
23.82 24.38 |
0.16 0.68 |
17:35:04 22.05.2026 |
-4.06 -12.99 |
0.00 0.00 |
-7.13 -20.77 |
