FTSE 100 998185 / GB0001383545
9’899.80
Pkt
-18.53
Pkt
-0.19 %
17:29:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.61 3.46 |
3.33 3.71 |
0.16 4.56 |
17:29:28 23.03.2026 |
-0.64 -13.37 |
0.00 0.00 |
0.67 19.34 |
||
|
J. Sainsbury GB00B019KW72 |
3.26 3.33 |
3.22 3.32 |
-0.07 -2.04 |
17:29:10 23.03.2026 |
0.42 11.35 |
0.00 0.00 |
1.31 46.72 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.69 0.68 |
0.66 0.71 |
0.01 1.89 |
17:28:56 23.03.2026 |
-0.16 -15.90 |
0.00 0.00 |
-0.10 -10.38 |
||
|
Kingfisher GB0033195214 |
2.96 2.89 |
2.82 3.02 |
0.07 2.53 |
17:29:24 23.03.2026 |
0.01 0.28 |
0.00 0.00 |
0.30 9.18 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.49 5.53 |
5.26 5.60 |
-0.04 -0.72 |
17:29:20 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.20 2.99 |
||
|
Legal & General GB0005603997 |
2.36 2.36 |
2.29 2.41 |
0.00 0.00 |
17:29:27 23.03.2026 |
0.03 1.02 |
0.00 0.00 |
0.07 2.26 |
||
|
Lloyds Banking Group GB0008706128 |
0.92 0.91 |
0.88 0.94 |
0.02 1.65 |
17:29:28 23.03.2026 |
-0.01 -1.33 |
0.00 0.00 |
0.25 28.32 |
||
|
London Stock Exchange GB00B0SWJX34 |
84.04 86.62 |
83.90 86.78 |
-2.58 -2.98 |
17:29:27 23.03.2026 |
-2.00 -1.94 |
0.00 0.00 |
-29.00 -22.31 |
||
|
M&G GB00BKFB1C65 |
2.74 2.74 |
2.61 2.79 |
-0.01 -0.18 |
17:29:24 23.03.2026 |
0.23 7.03 |
0.00 0.00 |
0.73 26.55 |
||
|
Marks & Spencer GB0031274896 |
3.33 3.31 |
3.18 3.40 |
0.03 0.87 |
17:29:22 23.03.2026 |
0.42 10.99 |
0.00 0.00 |
0.22 5.53 |
||
|
Melrose Industries GB00BNGDN821 |
4.95 4.85 |
4.65 5.05 |
0.10 1.96 |
17:29:05 23.03.2026 |
-0.53 -8.17 |
0.00 0.00 |
-0.55 -8.51 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
35.10 35.40 |
33.80 36.30 |
-0.30 -0.85 |
17:29:13 23.03.2026 |
-5.08 -12.29 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
12.16 12.33 |
12.08 12.44 |
-0.18 -1.42 |
17:29:15 23.03.2026 |
2.60 20.00 |
0.00 0.00 |
4.00 34.48 |
||
|
NatWest Group GB00BM8PJY71 |
5.27 5.20 |
5.05 5.38 |
0.07 1.33 |
17:29:29 23.03.2026 |
-0.56 -7.72 |
0.00 0.00 |
0.97 16.83 |
||
|
Next GB0032089863 |
120.30 121.30 |
117.95 123.15 |
-1.00 -0.82 |
17:29:27 23.03.2026 |
-7.00 -4.49 |
0.00 0.00 |
31.70 27.02 |
||
|
Pearson GB0006776081 |
9.51 9.57 |
9.47 9.70 |
-0.06 -0.67 |
17:29:27 23.03.2026 |
-0.52 -4.32 |
0.00 0.00 |
-3.40 -22.75 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
39.42 38.80 |
38.24 40.30 |
0.62 1.60 |
17:29:24 23.03.2026 |
-11.10 -19.79 |
0.00 0.00 |
0.40 0.90 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.56 6.62 |
6.34 6.73 |
-0.06 -0.91 |
17:29:27 23.03.2026 |
-0.05 -0.60 |
0.00 0.00 |
1.31 18.88 |
||
|
Prudential GB0007099541 |
10.65 10.62 |
10.11 10.87 |
0.03 0.24 |
17:29:26 23.03.2026 |
-0.60 -4.62 |
0.00 0.00 |
2.95 31.22 |
||
|
RELX GB00B2B0DG97 |
24.67 24.94 |
24.48 25.33 |
-0.27 -1.08 |
17:29:30 23.03.2026 |
-5.32 -15.31 |
0.00 0.00 |
-15.72 -34.82 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.62 4.64 |
4.52 4.70 |
-0.03 -0.60 |
17:29:16 23.03.2026 |
0.52 10.09 |
0.00 0.00 |
1.70 43.11 |
||
|
Rightmove GB00BGDT3G23 |
4.26 4.32 |
4.23 4.36 |
-0.06 -1.30 |
17:29:08 23.03.2026 |
-0.75 -12.71 |
0.00 0.00 |
-2.85 -35.63 |
||
|
Rio Tinto GB0007188757 |
63.85 62.46 |
60.50 64.70 |
1.39 2.23 |
17:29:27 23.03.2026 |
9.62 14.45 |
0.00 0.00 |
17.38 29.55 |
||
|
Rolls-Royce GB00B63H8491 |
11.93 11.61 |
10.93 12.30 |
0.32 2.76 |
17:29:19 23.03.2026 |
0.96 7.09 |
0.00 0.00 |
4.47 44.49 |
||
|
Sage GB00B8C3BL03 |
8.25 8.44 |
8.23 8.51 |
-0.18 -2.16 |
17:29:10 23.03.2026 |
-2.43 -19.79 |
0.00 0.00 |
-3.79 -27.80 |
||
|
Schroders GB00BP9LHF23 |
5.73 5.73 |
5.72 5.74 |
0.00 0.00 |
17:29:00 23.03.2026 |
2.11 46.48 |
0.00 0.00 |
2.06 44.82 |
||
|
Segro GB00B5ZN1N88 |
6.89 6.94 |
6.59 7.07 |
-0.05 -0.75 |
17:29:29 23.03.2026 |
0.45 5.77 |
0.00 0.00 |
-0.30 -3.51 |
||
|
Severn Trent GB00B1FH8J72 |
29.22 29.58 |
28.66 29.74 |
-0.36 -1.22 |
17:29:20 23.03.2026 |
5.80 18.35 |
0.00 0.00 |
8.20 28.08 |
||
|
Shell GB00BP6MXD84 |
33.66 34.34 |
32.75 34.22 |
-0.68 -1.98 |
17:29:27 23.03.2026 |
8.99 28.88 |
0.00 0.00 |
7.40 22.63 |
||
|
Smith & Nephew GB0009223206 |
11.92 12.01 |
11.79 12.13 |
-0.09 -0.75 |
17:29:17 23.03.2026 |
0.57 4.09 |
0.00 0.00 |
1.41 10.67 |
||
|
Smiths GB00B1WY2338 |
22.38 21.18 |
20.88 22.68 |
1.20 5.67 |
17:29:29 23.03.2026 |
0.10 0.37 |
0.00 0.00 |
3.52 14.69 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
66.35 64.35 |
62.50 67.40 |
2.00 3.11 |
17:29:05 23.03.2026 |
2.50 3.31 |
0.00 0.00 |
-2.50 -3.11 |
||
|
SSE GB0007908733 |
24.98 25.73 |
24.89 25.84 |
-0.75 -2.91 |
17:29:30 23.03.2026 |
6.80 27.64 |
0.00 0.00 |
13.30 73.48 |
||
|
St.James's Place GB0007669376 |
12.26 12.20 |
11.69 12.55 |
0.06 0.49 |
17:29:28 23.03.2026 |
-0.44 -2.81 |
0.00 0.00 |
3.00 24.53 |
||
|
Standard Chartered GB0004082847 |
15.61 15.19 |
14.72 15.96 |
0.42 2.77 |
17:29:27 23.03.2026 |
-1.50 -7.43 |
0.00 0.00 |
4.34 30.18 |
||
|
Tesco GB00BLGZ9862 |
4.53 4.69 |
4.53 4.65 |
-0.16 -3.37 |
17:29:23 23.03.2026 |
0.70 13.86 |
0.00 0.00 |
1.85 47.44 |
||
|
Unilever GB00BVZK7T90 |
52.82 53.20 |
52.82 53.78 |
-0.38 -0.71 |
17:27:07 23.03.2026 |
-1.24 -2.22 |
0.00 0.00 |
3.33 6.47 |
||
|
United Utilities GB00B39J2M42 |
12.57 12.67 |
12.30 12.84 |
-0.10 -0.79 |
17:29:26 23.03.2026 |
2.20 16.30 |
0.00 0.00 |
4.10 35.34 |
||
|
Vodafone Group GB00BH4HKS39 |
1.08 1.08 |
1.05 1.09 |
0.00 -0.09 |
17:29:19 23.03.2026 |
0.16 14.34 |
0.00 0.00 |
0.37 41.54 |
||
|
Weir Group GB0009465807 |
27.64 26.58 |
26.00 28.12 |
1.06 3.99 |
17:29:08 23.03.2026 |
0.36 1.10 |
0.00 0.00 |
4.74 16.69 |
||
|
Whitbread GB00B1KJJ408 |
23.28 23.03 |
22.55 23.75 |
0.25 1.09 |
17:29:00 23.03.2026 |
-1.93 -6.51 |
0.00 0.00 |
-2.75 -9.03 |
