FTSE 100 998185 / GB0001383545
10’734.58
Pkt
95.41
Pkt
0.90 %
17:26:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
117.30 114.70 |
114.90 117.60 |
2.60 2.27 |
17:20:46 24.07.2026 |
6.00 4.55 |
0.00 0.00 |
55.00 66.27 |
||
|
International Consolidated Airlines ES0177542018 |
4.33 4.22 |
4.24 4.36 |
0.11 2.49 |
17:22:53 24.07.2026 |
0.64 14.23 |
0.00 0.00 |
0.79 18.07 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.31 6.20 |
6.16 6.32 |
0.11 1.78 |
17:22:29 24.07.2026 |
0.05 0.68 |
0.00 0.00 |
1.00 15.50 |
||
|
J. Sainsbury GB00B019KW72 |
3.44 3.44 |
3.43 3.47 |
0.00 0.03 |
17:22:59 24.07.2026 |
0.17 4.09 |
0.00 0.00 |
0.78 22.67 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.89 0.86 |
0.87 0.89 |
0.03 3.89 |
17:22:27 24.07.2026 |
0.16 18.66 |
0.00 0.00 |
0.05 5.10 |
||
|
Kingfisher GB0033195214 |
2.99 2.97 |
2.96 3.00 |
0.02 0.67 |
17:22:56 24.07.2026 |
-0.08 -2.25 |
0.00 0.00 |
0.13 3.97 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.96 6.87 |
6.83 6.97 |
0.09 1.31 |
17:22:01 24.07.2026 |
0.98 13.74 |
0.00 0.00 |
1.37 20.45 |
||
|
Legal & General GB0005603997 |
2.99 2.96 |
2.97 3.00 |
0.03 1.11 |
17:22:44 24.07.2026 |
0.52 16.88 |
0.00 0.00 |
0.58 19.33 |
||
|
Lloyds Banking Group GB0008706128 |
1.14 1.12 |
1.12 1.14 |
0.01 0.98 |
17:22:59 24.07.2026 |
0.14 12.31 |
0.00 0.00 |
0.39 42.54 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.46 85.68 |
85.28 87.54 |
1.78 2.08 |
17:22:52 24.07.2026 |
-7.65 -6.89 |
0.00 0.00 |
-21.70 -17.36 |
||
|
LondonMetric Property GB00B4WFW713 |
1.95 1.94 |
1.93 1.95 |
0.01 0.66 |
17:22:49 24.07.2026 |
0.06 2.89 |
0.00 0.00 |
0.04 1.88 |
||
|
M&G GB00BKFB1C65 |
3.56 3.54 |
3.53 3.58 |
0.02 0.53 |
17:22:49 24.07.2026 |
0.78 23.21 |
0.00 0.00 |
1.15 38.65 |
||
|
Marks & Spencer GB0031274896 |
3.80 3.80 |
3.74 3.85 |
0.01 0.13 |
17:21:42 24.07.2026 |
0.60 14.63 |
0.00 0.00 |
0.62 15.31 |
||
|
Melrose Industries GB00BNGDN821 |
4.76 4.74 |
4.69 4.77 |
0.02 0.36 |
17:22:52 24.07.2026 |
-0.67 -10.99 |
0.00 0.00 |
-0.78 -12.60 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
43.24 42.54 |
41.86 43.34 |
0.70 1.65 |
17:18:31 24.07.2026 |
9.80 29.88 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
12.41 12.34 |
12.27 12.41 |
0.07 0.53 |
17:22:41 24.07.2026 |
0.02 0.10 |
0.00 0.00 |
1.52 11.88 |
||
|
NatWest Group GB00BM8PJY71 |
6.77 6.71 |
6.68 6.79 |
0.06 0.94 |
17:22:21 24.07.2026 |
1.02 14.61 |
0.00 0.00 |
2.22 38.56 |
||
|
Next GB0032089863 |
147.65 146.70 |
146.15 147.65 |
0.95 0.65 |
17:22:39 24.07.2026 |
20.80 13.47 |
0.00 0.00 |
33.25 23.42 |
||
|
Pearson GB0006776081 |
12.25 12.05 |
12.03 12.26 |
0.20 1.66 |
17:22:53 24.07.2026 |
1.75 14.16 |
0.00 0.00 |
1.89 15.47 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
37.18 36.42 |
36.92 37.56 |
0.76 2.09 |
17:22:20 24.07.2026 |
-5.80 -11.55 |
0.00 0.00 |
-3.20 -6.72 |
||
|
Persimmon GB0006825383 |
11.03 10.79 |
10.78 11.11 |
0.24 2.22 |
17:22:25 24.07.2026 |
-0.71 -5.43 |
0.00 0.00 |
-1.36 -9.96 |
||
|
Prudential GB0007099541 |
10.95 10.85 |
10.81 10.98 |
0.10 0.89 |
17:22:32 24.07.2026 |
-0.65 -5.02 |
0.00 0.00 |
1.70 16.04 |
||
|
Reckitt Benckiser Group GB00BSZBP530 |
49.65 49.38 |
49.18 49.66 |
0.27 0.55 |
17:21:57 24.07.2026 |
5.50 10.10 |
0.00 0.00 |
-0.08 -0.14 |
||
|
RELX GB00B2B0DG97 |
25.69 24.51 |
24.75 25.69 |
1.18 4.81 |
17:22:59 24.07.2026 |
-2.46 -7.93 |
0.00 0.00 |
-16.52 -36.65 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.28 4.30 |
4.24 4.32 |
-0.01 -0.28 |
17:21:44 24.07.2026 |
-0.47 -8.21 |
0.00 0.00 |
1.05 25.18 |
||
|
Rio Tinto GB0007188757 |
68.74 68.56 |
67.22 68.80 |
0.18 0.26 |
17:23:00 24.07.2026 |
-7.10 -8.29 |
0.00 0.00 |
23.92 43.83 |
||
|
Rolls-Royce GB00B63H8491 |
14.04 13.59 |
13.55 14.06 |
0.45 3.34 |
17:22:55 24.07.2026 |
2.99 22.88 |
0.00 0.00 |
4.58 39.83 |
||
|
Sage GB00B8C3BL03 |
8.58 8.22 |
8.23 8.59 |
0.37 4.46 |
17:22:57 24.07.2026 |
-0.60 -5.77 |
0.00 0.00 |
-4.30 -30.47 |
||
|
Schroders GB00BP9LHF23 |
5.89 5.88 |
5.88 5.89 |
0.01 0.09 |
17:22:34 24.07.2026 |
0.22 3.28 |
0.00 0.00 |
2.28 49.01 |
||
|
Segro GB00B5ZN1N88 |
9.82 9.53 |
9.55 9.82 |
0.29 3.00 |
17:23:00 24.07.2026 |
1.95 23.93 |
0.00 0.00 |
2.50 32.89 |
||
|
Severn Trent GB00B1FH8J72 |
30.20 30.14 |
29.94 30.24 |
0.06 0.20 |
17:22:37 24.07.2026 |
-0.70 -1.92 |
0.00 0.00 |
3.92 12.33 |
||
|
Shell GB00BP6MXD84 |
33.12 33.44 |
32.87 33.30 |
-0.32 -0.96 |
17:22:50 24.07.2026 |
0.68 1.80 |
0.00 0.00 |
8.20 27.06 |
||
|
Smith & Nephew GB0009223206 |
11.41 11.19 |
11.15 11.42 |
0.23 2.01 |
17:22:59 24.07.2026 |
-0.90 -6.34 |
0.00 0.00 |
0.24 1.84 |
||
|
Smiths GB00B1WY2338 |
26.73 26.23 |
26.21 26.79 |
0.50 1.91 |
17:22:32 24.07.2026 |
1.20 4.11 |
0.00 0.00 |
3.30 12.18 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.70 69.60 |
69.45 70.80 |
1.10 1.58 |
17:19:18 24.07.2026 |
-5.50 -6.51 |
0.00 0.00 |
8.00 11.27 |
||
|
SSE GB0007908733 |
24.39 24.40 |
24.16 24.40 |
-0.01 -0.04 |
17:23:01 24.07.2026 |
-0.80 -2.68 |
0.00 0.00 |
6.90 31.08 |
||
|
St.James's Place GB0007669376 |
10.72 10.66 |
10.63 10.83 |
0.06 0.56 |
17:22:41 24.07.2026 |
-2.20 -14.97 |
0.00 0.00 |
-1.41 -10.14 |
||
|
Standard Chartered GB0004082847 |
21.37 21.29 |
20.82 21.43 |
0.08 0.39 |
17:22:20 24.07.2026 |
3.79 18.19 |
0.00 0.00 |
9.23 59.94 |
||
|
Standard Life GB00BGXQNP29 |
9.17 9.06 |
9.02 9.18 |
0.11 1.18 |
17:22:57 24.07.2026 |
1.85 20.95 |
0.00 0.00 |
2.98 38.76 |
||
|
Tesco GB00BLGZ9862 |
4.78 4.75 |
4.73 4.79 |
0.03 0.63 |
17:22:48 24.07.2026 |
-0.05 -0.88 |
0.00 0.00 |
0.70 14.29 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.70 1.68 |
1.68 1.70 |
0.02 1.07 |
17:20:02 24.07.2026 |
0.16 9.30 |
0.00 0.00 |
0.27 16.77 |
||
|
Unilever GB00BVZK7T90 |
45.65 45.43 |
45.15 45.70 |
0.22 0.47 |
17:22:11 24.07.2026 |
5.03 10.31 |
0.00 0.00 |
5.25 10.80 |
||
|
United Utilities GB00B39J2M42 |
13.68 13.64 |
13.55 13.68 |
0.04 0.29 |
17:21:48 24.07.2026 |
0.94 6.15 |
0.00 0.00 |
2.62 19.26 |
||
|
Vodafone Group GB00BH4HKS39 |
1.14 1.16 |
1.14 1.16 |
-0.02 -1.59 |
17:22:00 24.07.2026 |
0.01 0.83 |
0.00 0.00 |
0.37 37.94 |
||
|
Weir Group GB0009465807 |
26.16 25.44 |
25.40 26.26 |
0.72 2.83 |
17:22:35 24.07.2026 |
-6.20 -17.61 |
0.00 0.00 |
-1.72 -5.60 |
||
|
Whitbread GB00B1KJJ408 |
24.40 23.92 |
23.83 24.40 |
0.48 2.01 |
17:22:36 24.07.2026 |
0.08 0.28 |
0.00 0.00 |
-8.27 -22.63 |
