FTSE 100 998185 / GB0001383545
9’894.15
Pkt
-24.18
Pkt
-0.24 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26.92 27.01 |
25.85 27.42 |
-0.09 -0.33 |
17:35:30 23.03.2026 |
-2.00 -5.41 |
0.00 0.00 |
-10.80 -23.58 |
||
|
Admiral Group GB00B02J6398 |
31.02 32.08 |
31.02 31.88 |
-1.06 -3.30 |
17:35:11 23.03.2026 |
3.06 8.49 |
0.00 0.00 |
3.32 9.28 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.55 3.53 |
3.39 3.61 |
0.02 0.51 |
17:35:11 23.03.2026 |
0.72 19.57 |
0.00 0.00 |
2.51 132.80 |
||
|
Anglo American GB00BTK05J60 |
30.25 28.67 |
27.57 30.80 |
1.58 5.51 |
17:35:23 23.03.2026 |
2.50 7.42 |
0.00 0.00 |
4.10 12.78 |
||
|
Antofagasta GB0000456144 |
33.73 31.43 |
29.80 34.15 |
2.30 7.32 |
17:35:09 23.03.2026 |
6.27 17.64 |
0.00 0.00 |
18.43 78.79 |
||
|
Associated British Foods GB0006731235 |
17.85 17.70 |
17.30 18.15 |
0.15 0.82 |
17:35:29 23.03.2026 |
-2.40 -9.84 |
0.00 0.00 |
-0.78 -3.42 |
||
|
AstraZeneca GB0009895292 |
137.42 138.96 |
134.80 139.38 |
-1.54 -1.11 |
17:35:26 23.03.2026 |
10.45 6.73 |
0.00 0.00 |
25.25 17.98 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.62 4.73 |
4.62 4.79 |
-0.11 -2.32 |
17:35:10 23.03.2026 |
-1.20 -17.27 |
0.00 0.00 |
-3.20 -35.75 |
||
|
Aviva GB00BPQY8M80 |
6.12 6.10 |
5.92 6.23 |
0.02 0.30 |
17:35:17 23.03.2026 |
-0.10 -1.29 |
0.00 0.00 |
0.95 14.18 |
||
|
BAE Systems GB0002634946 |
21.40 22.50 |
21.40 22.10 |
-1.10 -4.89 |
17:35:16 23.03.2026 |
7.37 37.47 |
0.00 0.00 |
6.36 30.78 |
||
|
Barclays GB0031348658 |
3.82 3.74 |
3.61 3.92 |
0.08 2.23 |
17:35:06 23.03.2026 |
-0.70 -13.11 |
0.00 0.00 |
0.91 24.46 |
||
|
Barratt Developments GB0000811801 |
2.67 2.56 |
2.49 2.73 |
0.11 4.34 |
17:35:22 23.03.2026 |
-0.86 -20.19 |
0.00 0.00 |
-1.87 -35.59 |
||
|
BAT GB0002875804 |
42.84 43.11 |
42.04 43.04 |
-0.27 -0.63 |
17:35:12 23.03.2026 |
2.20 4.53 |
0.00 0.00 |
12.81 33.72 |
||
|
Beazley GB00BYQ0JC66 |
12.64 12.64 |
12.64 12.68 |
0.00 0.00 |
17:35:06 23.03.2026 |
5.45 58.29 |
0.00 0.00 |
4.30 40.95 |
||
|
BP GB0007980591 |
5.39 5.62 |
5.32 5.66 |
-0.24 -4.21 |
17:35:22 23.03.2026 |
1.62 33.47 |
0.00 0.00 |
1.18 22.35 |
||
|
BT Group GB0030913577 |
2.00 2.12 |
1.99 2.10 |
-0.13 -5.94 |
17:35:13 23.03.2026 |
0.42 20.19 |
0.00 0.00 |
0.63 33.69 |
||
|
Bunzl GB00B0744B38 |
21.70 21.90 |
21.50 22.06 |
-0.20 -0.91 |
17:35:10 23.03.2026 |
2.46 10.11 |
0.00 0.00 |
-8.52 -24.12 |
||
|
Burberry GB0031743007 |
10.55 10.15 |
9.85 10.65 |
0.40 3.94 |
17:35:27 23.03.2026 |
-2.50 -16.90 |
0.00 0.00 |
1.51 13.95 |
||
|
Centrica GB00B033F229 |
1.97 2.03 |
1.96 2.03 |
-0.06 -3.18 |
17:35:02 23.03.2026 |
0.56 29.68 |
0.00 0.00 |
0.74 42.90 |
||
|
Coca-Cola HBC CH0198251305 |
41.90 41.96 |
41.02 42.70 |
-0.06 -0.14 |
17:35:27 23.03.2026 |
7.64 17.66 |
0.00 0.00 |
9.80 23.84 |
||
|
Compass Group GB00BD6K4575 |
21.09 21.11 |
20.83 21.52 |
-0.02 -0.09 |
17:35:24 23.03.2026 |
-0.78 -2.86 |
0.00 0.00 |
-3.90 -12.85 |
||
|
ConvaTec GB00BD3VFW73 |
2.18 2.19 |
2.13 2.23 |
-0.02 -0.73 |
17:35:23 23.03.2026 |
-0.12 -4.32 |
0.00 0.00 |
-0.42 -13.64 |
||
|
Croda International GB00BJFFLV09 |
26.97 25.54 |
25.75 27.83 |
1.43 5.60 |
17:35:20 23.03.2026 |
-1.33 -4.20 |
0.00 0.00 |
-6.20 -16.96 |
||
|
DCC IE0002424939 |
45.24 45.10 |
43.84 45.84 |
0.14 0.31 |
17:35:03 23.03.2026 |
-5.50 -9.40 |
0.00 0.00 |
-9.50 -15.20 |
||
|
Diageo GB0002374006 |
13.79 14.00 |
13.51 14.01 |
-0.22 -1.54 |
17:35:02 23.03.2026 |
-2.45 -12.86 |
0.00 0.00 |
-8.06 -32.67 |
||
|
Diploma GB0001826634 |
58.30 57.25 |
55.20 59.35 |
1.05 1.83 |
17:35:17 23.03.2026 |
6.00 10.00 |
0.00 0.00 |
20.00 43.48 |
||
|
easyJet GB00B7KR2P84 |
3.62 3.54 |
3.37 3.71 |
0.09 2.43 |
17:35:22 23.03.2026 |
-1.71 -29.28 |
0.00 0.00 |
-1.67 -28.77 |
||
|
Entain IM00B5VQMV65 |
5.89 5.44 |
5.30 5.94 |
0.45 8.24 |
17:35:14 23.03.2026 |
-2.47 -28.15 |
0.00 0.00 |
-1.41 -18.31 |
||
|
Experian GB00B19NLV48 |
26.36 26.47 |
26.13 27.05 |
-0.11 -0.42 |
17:35:11 23.03.2026 |
-5.80 -15.18 |
0.00 0.00 |
-9.40 -22.49 |
||
|
Fresnillo GB00B2QPKJ12 |
31.68 30.68 |
28.84 32.44 |
1.00 3.26 |
17:35:24 23.03.2026 |
2.12 5.89 |
0.00 0.00 |
26.77 235.86 |
||
|
Glencore JE00B4T3BW64 |
5.16 5.20 |
4.95 5.27 |
-0.05 -0.87 |
17:35:21 23.03.2026 |
1.63 36.53 |
0.00 0.00 |
2.33 61.89 |
||
|
GSK GB00BN7SWP63 |
19.37 19.51 |
19.07 19.67 |
-0.14 -0.69 |
17:35:14 23.03.2026 |
2.04 9.93 |
0.00 0.00 |
4.42 24.34 |
||
|
Haleon GB00BMX86B70 |
3.66 3.76 |
3.66 3.74 |
-0.10 -2.69 |
17:35:24 23.03.2026 |
0.20 4.46 |
0.00 0.00 |
-0.12 -2.54 |
||
|
Halma GB0004052071 |
37.40 36.18 |
35.24 38.00 |
1.22 3.37 |
17:35:18 23.03.2026 |
3.88 9.60 |
0.00 0.00 |
12.86 40.93 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
12.28 12.54 |
12.24 12.66 |
-0.26 -2.07 |
17:35:01 23.03.2026 |
-2.10 -12.21 |
0.00 0.00 |
-9.70 -39.11 |
||
|
Hiscox BMG4593F1389 |
14.96 15.13 |
14.64 15.24 |
-0.17 -1.12 |
17:35:26 23.03.2026 |
1.80 11.18 |
0.00 0.00 |
4.30 31.62 |
||
|
Howden Joinery Group GB0005576813 |
7.98 7.83 |
7.54 8.13 |
0.15 1.92 |
17:35:14 23.03.2026 |
0.05 0.52 |
0.00 0.00 |
0.86 9.78 |
||
|
HSBC Holdings GB0005405286 |
11.83 11.44 |
11.19 12.00 |
0.39 3.39 |
17:35:29 23.03.2026 |
0.60 4.48 |
0.00 0.00 |
3.12 28.78 |
||
|
IMI GB00BGLP8L22 |
26.40 25.62 |
24.90 26.76 |
0.78 3.04 |
17:35:01 23.03.2026 |
3.00 10.64 |
0.00 0.00 |
6.80 27.87 |
||
|
Imperial Brands GB0004544929 |
30.19 30.59 |
29.90 30.73 |
-0.40 -1.31 |
17:35:11 23.03.2026 |
0.07 0.19 |
0.00 0.00 |
3.65 11.21 |
||
|
Informa GB00BMJ6DW54 |
7.52 7.40 |
7.19 7.62 |
0.13 1.70 |
17:35:12 23.03.2026 |
-1.00 -10.10 |
0.00 0.00 |
-0.30 -3.26 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
14.96 14.63 |
14.25 15.16 |
0.33 2.26 |
17:35:25 23.03.2026 |
-4.90 -21.12 |
0.00 0.00 |
-6.30 -25.61 |
||
|
Intertek GB0031638363 |
36.38 35.92 |
35.20 37.12 |
0.46 1.28 |
17:35:29 23.03.2026 |
-10.51 -19.81 |
0.00 0.00 |
-15.66 -26.91 |
