FTSE 100 998185 / GB0001383545
8’262.08
Pkt
112.81
Pkt
1.38%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
35.69 35.43 |
35.38 35.95 |
0.26 0.73 |
17:35:14 22.11.2024 |
3.40 8.90 |
0.00 0.00 |
16.49 65.67 |
||
|
Admiral Group GB00B02J6398 |
24.50 24.31 |
24.38 24.65 |
0.19 0.78 |
17:35:07 22.11.2024 |
-0.48 -1.40 |
0.00 0.00 |
4.03 13.48 |
||
|
Airtel Africa GB00BKDRYJ47 |
0.98 0.97 |
0.97 0.99 |
0.01 1.19 |
17:35:29 22.11.2024 |
0.01 0.78 |
0.00 0.00 |
0.03 2.36 |
||
|
Anglo American GB00B1XZS820 |
23.59 23.50 |
23.41 23.81 |
0.09 0.38 |
17:35:28 22.11.2024 |
0.98 3.77 |
0.00 0.00 |
1.26 4.90 |
||
|
Antofagasta GB0000456144 |
16.65 16.90 |
16.65 16.99 |
-0.25 -1.48 |
17:35:22 22.11.2024 |
-2.16 -9.87 |
0.00 0.00 |
4.01 25.47 |
||
|
Ashtead GB0000536739 |
63.32 61.82 |
62.20 63.60 |
1.50 2.43 |
17:35:23 22.11.2024 |
7.00 11.38 |
0.00 0.00 |
14.50 26.85 |
||
|
Associated British Foods GB0006731235 |
21.97 21.71 |
21.79 22.02 |
0.26 1.20 |
17:35:19 22.11.2024 |
-2.38 -8.30 |
0.00 0.00 |
-0.59 -2.19 |
||
|
AstraZeneca GB0009895292 |
104.74 100.62 |
101.40 105.48 |
4.12 4.09 |
17:35:05 22.11.2024 |
-35.00 -22.49 |
0.00 0.00 |
4.30 3.70 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.30 8.09 |
8.14 8.31 |
0.21 2.57 |
17:35:05 22.11.2024 |
1.20 12.50 |
0.00 0.00 |
2.80 35.00 |
||
|
Aviva GB00BPQY8M80 |
4.86 4.84 |
4.85 4.88 |
0.02 0.39 |
17:35:25 22.11.2024 |
-0.10 -1.69 |
0.00 0.00 |
0.90 18.37 |
||
|
B&M European Value Retail LU1072616219 |
3.46 3.39 |
3.41 3.56 |
0.07 2.15 |
17:35:24 22.11.2024 |
-0.82 -16.08 |
0.00 0.00 |
-1.82 -29.84 |
||
|
BAE Systems GB0002634946 |
13.34 13.25 |
13.18 13.41 |
0.09 0.64 |
17:35:01 22.11.2024 |
0.44 2.89 |
0.00 0.00 |
3.26 26.63 |
||
|
Barclays GB0031348658 |
2.57 2.63 |
2.50 2.65 |
-0.05 -2.08 |
17:35:29 22.11.2024 |
0.40 15.09 |
0.00 0.00 |
1.41 85.95 |
||
|
Barratt Developments GB0000811801 |
4.14 4.03 |
4.05 4.19 |
0.11 2.71 |
17:35:03 22.11.2024 |
-0.41 -6.50 |
0.00 0.00 |
0.52 9.67 |
||
|
BAT GB0002875804 |
29.69 29.23 |
29.28 29.69 |
0.46 1.57 |
17:35:25 22.11.2024 |
2.31 7.14 |
0.00 0.00 |
5.61 19.30 |
||
|
Beazley GB00BYQ0JC66 |
7.81 7.76 |
7.72 7.86 |
0.05 0.64 |
17:35:13 22.11.2024 |
0.85 9.77 |
0.00 0.00 |
3.31 52.92 |
||
|
BP GB0007980591 |
3.93 3.89 |
3.89 3.95 |
0.04 1.06 |
17:35:20 22.11.2024 |
-0.48 -9.52 |
0.00 0.00 |
-0.93 -16.91 |
||
|
BT Group GB0030913577 |
1.51 1.48 |
1.48 1.52 |
0.04 2.40 |
17:35:11 22.11.2024 |
0.14 8.75 |
0.00 0.00 |
0.37 27.01 |
||
|
Bunzl GB00B0744B38 |
34.96 34.68 |
34.66 35.00 |
0.28 0.81 |
17:35:22 22.11.2024 |
3.64 9.61 |
0.00 0.00 |
7.84 23.28 |
||
|
Centrica GB00B033F229 |
1.23 1.23 |
1.23 1.25 |
0.00 0.04 |
17:35:00 22.11.2024 |
-0.10 -6.56 |
0.00 0.00 |
-0.32 -18.26 |
||
|
Coca-Cola HBC CH0198251305 |
27.98 27.56 |
27.66 27.98 |
0.42 1.52 |
17:35:24 22.11.2024 |
1.34 4.21 |
0.00 0.00 |
9.15 38.05 |
||
|
Compass Group GB00BD6K4575 |
26.49 26.24 |
26.26 26.62 |
0.25 0.95 |
17:35:09 22.11.2024 |
4.10 14.67 |
0.00 0.00 |
9.25 40.57 |
||
|
ConvaTec GB00BD3VFW73 |
2.36 2.31 |
2.30 2.36 |
0.05 2.25 |
17:35:01 22.11.2024 |
0.16 5.84 |
0.00 0.00 |
0.34 13.28 |
||
|
Croda International GB00BJFFLV09 |
35.45 34.62 |
34.88 35.67 |
0.83 2.40 |
17:35:03 22.11.2024 |
6.74 14.90 |
0.00 0.00 |
-0.02 -0.04 |
||
|
D S Smith GB0008220112 |
5.94 5.83 |
5.85 5.99 |
0.11 1.80 |
17:35:18 22.11.2024 |
1.13 20.66 |
0.00 0.00 |
3.31 100.61 |
||
|
DCC IE0002424939 |
56.15 55.90 |
56.00 56.65 |
0.25 0.45 |
17:35:02 22.11.2024 |
0.50 0.81 |
0.00 0.00 |
2.00 3.33 |
||
|
Diageo GB0002374006 |
23.99 23.50 |
23.49 23.99 |
0.49 2.06 |
17:35:27 22.11.2024 |
-0.44 -1.51 |
0.00 0.00 |
-3.88 -12.03 |
||
|
Diploma GB0001826634 |
44.66 42.22 |
42.52 44.76 |
2.44 5.78 |
17:35:18 22.11.2024 |
7.10 14.37 |
0.00 0.00 |
21.30 60.51 |
||
|
easyJet GB00B7KR2P84 |
5.17 5.12 |
5.12 5.19 |
0.05 0.94 |
17:35:07 22.11.2024 |
1.28 24.71 |
0.00 0.00 |
1.49 30.13 |
||
|
Entain IM00B5VQMV65 |
7.55 7.48 |
7.43 7.61 |
0.07 0.96 |
17:35:19 22.11.2024 |
1.67 22.50 |
0.00 0.00 |
-0.72 -7.35 |
||
|
Experian GB00B19NLV48 |
38.09 37.10 |
37.36 38.38 |
0.99 2.67 |
17:35:07 22.11.2024 |
2.00 4.74 |
0.00 0.00 |
10.80 32.34 |
||
|
Frasers Group GB00B1QH8P22 |
7.48 7.33 |
7.36 7.52 |
0.15 2.05 |
17:35:21 22.11.2024 |
-0.44 -4.35 |
0.00 0.00 |
-0.13 -1.28 |
||
|
Fresnillo GB00B2QPKJ12 |
6.53 6.48 |
6.51 6.59 |
0.05 0.77 |
17:35:25 22.11.2024 |
1.39 21.13 |
0.00 0.00 |
1.75 28.31 |
||
|
Glencore JE00B4T3BW64 |
3.81 3.81 |
3.76 3.83 |
-0.01 -0.16 |
17:35:14 22.11.2024 |
-0.27 -5.68 |
0.00 0.00 |
-0.79 -14.81 |
||
|
GSK GB00BN7SWP63 |
13.42 13.10 |
13.20 13.43 |
0.33 2.48 |
17:35:17 22.11.2024 |
-2.91 -15.59 |
0.00 0.00 |
-0.30 -1.84 |
||
|
Haleon GB00BMX86B70 |
3.80 3.72 |
3.74 3.83 |
0.08 2.12 |
17:35:16 22.11.2024 |
0.04 0.95 |
0.00 0.00 |
0.69 18.42 |
||
|
Halma GB0004052071 |
26.94 26.45 |
26.54 27.25 |
0.49 1.85 |
17:35:06 22.11.2024 |
-0.16 -0.54 |
0.00 0.00 |
5.30 21.90 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.50 18.72 |
18.89 19.68 |
0.78 4.17 |
17:35:07 22.11.2024 |
-0.60 -2.50 |
0.00 0.00 |
3.20 15.84 |
||
|
Hiscox BMG4593F1389 |
10.41 10.36 |
10.35 10.50 |
0.05 0.48 |
17:35:24 22.11.2024 |
0.30 2.16 |
0.00 0.00 |
2.90 25.66 |
||
|
Howden Joinery Group GB0005576813 |
8.21 8.09 |
8.13 8.27 |
0.12 1.42 |
17:35:14 22.11.2024 |
0.26 2.44 |
0.00 0.00 |
3.05 38.85 |
||
|
HSBC Holdings GB0005405286 |
7.24 7.27 |
7.18 7.32 |
-0.03 -0.34 |
17:35:22 22.11.2024 |
0.94 12.10 |
0.00 0.00 |
1.61 22.70 |
||
|
IMI GB00BGLP8L22 |
17.50 17.14 |
17.13 17.51 |
0.36 2.10 |
17:35:04 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
2.80 15.56 |
||
|
Imperial Brands GB0004544929 |
25.32 25.09 |
25.05 25.32 |
0.23 0.92 |
17:35:14 22.11.2024 |
3.92 15.34 |
0.00 0.00 |
8.22 38.68 |
||
|
Informa GB00BMJ6DW54 |
8.75 8.55 |
8.59 8.80 |
0.20 2.29 |
17:35:21 22.11.2024 |
0.45 4.66 |
0.00 0.00 |
1.60 18.82 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
96.70 96.44 |
96.18 97.62 |
0.26 0.27 |
17:35:10 22.11.2024 |
10.50 12.07 |
0.00 0.00 |
28.00 40.29 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.94 20.76 |
20.74 21.16 |
0.18 0.87 |
17:35:18 22.11.2024 |
-1.00 -4.00 |
0.00 0.00 |
6.86 40.02 |
