FTSE 100 998185 / GB0001383545
10’309.22
Pkt
-93.12
Pkt
-0.90 %
05.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
33.02 33.57 |
32.70 34.21 |
-0.55 -1.64 |
17:35:10 05.02.2026 |
-12.50 -24.75 |
0.00 0.00 |
-8.60 -18.45 |
||
|
Admiral Group GB00B02J6398 |
28.32 28.40 |
27.72 28.32 |
-0.08 -0.28 |
17:35:28 05.02.2026 |
-5.04 -13.35 |
0.00 0.00 |
-0.48 -1.45 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.20 3.24 |
3.18 3.26 |
-0.04 -1.29 |
17:35:17 05.02.2026 |
0.56 17.72 |
0.00 0.00 |
2.00 116.28 |
||
|
Anglo American GB00BTK05J60 |
34.61 35.60 |
33.92 35.73 |
-0.99 -2.78 |
17:35:12 05.02.2026 |
5.90 18.04 |
0.00 0.00 |
7.32 23.40 |
||
|
Antofagasta GB0000456144 |
35.35 36.27 |
34.78 36.16 |
-0.92 -2.54 |
17:35:09 05.02.2026 |
9.05 28.43 |
0.00 0.00 |
20.49 100.49 |
||
|
Ashtead GB0000536739 |
48.83 50.14 |
48.07 50.80 |
-1.31 -2.61 |
17:35:28 05.02.2026 |
-5.00 -8.70 |
0.00 0.00 |
-10.00 -16.00 |
||
|
Associated British Foods GB0006731235 |
19.30 19.31 |
19.12 19.42 |
-0.01 -0.05 |
17:35:03 05.02.2026 |
-4.60 -17.42 |
0.00 0.00 |
-0.76 -3.37 |
||
|
AstraZeneca GB0009895292 |
139.80 137.96 |
136.96 140.68 |
1.84 1.33 |
17:35:10 05.02.2026 |
19.15 13.36 |
0.00 0.00 |
25.60 18.71 |
||
|
Auto Trader Group GB00BVYVFW23 |
4.85 4.98 |
4.82 5.13 |
-0.13 -2.63 |
17:35:18 05.02.2026 |
-2.45 -28.16 |
0.00 0.00 |
-3.15 -33.51 |
||
|
Aviva GB00BPQY8M80 |
6.44 6.55 |
6.41 6.53 |
-0.10 -1.59 |
17:35:02 05.02.2026 |
-0.35 -4.58 |
0.00 0.00 |
1.15 18.70 |
||
|
BAE Systems GB0002634946 |
18.57 18.75 |
18.38 18.83 |
-0.18 -0.96 |
17:35:15 05.02.2026 |
2.01 9.53 |
0.00 0.00 |
7.97 52.64 |
||
|
Barclays GB0031348658 |
4.66 4.83 |
4.66 4.88 |
-0.17 -3.48 |
17:35:30 05.02.2026 |
1.13 24.25 |
0.00 0.00 |
2.28 65.10 |
||
|
Barratt Developments GB0000811801 |
3.92 4.00 |
3.83 4.00 |
-0.08 -1.98 |
17:35:10 05.02.2026 |
0.19 4.57 |
0.00 0.00 |
-0.96 -17.94 |
||
|
BAT GB0002875804 |
45.55 44.94 |
44.58 45.79 |
0.61 1.36 |
17:35:28 05.02.2026 |
6.15 13.50 |
0.00 0.00 |
12.98 33.52 |
||
|
Beazley GB00BYQ0JC66 |
12.36 12.40 |
12.34 12.44 |
-0.04 -0.32 |
17:35:07 05.02.2026 |
2.40 23.08 |
0.00 0.00 |
2.95 29.95 |
||
|
BP GB0007980591 |
4.69 4.78 |
4.68 4.80 |
-0.09 -1.81 |
17:35:08 05.02.2026 |
0.28 5.59 |
0.00 0.00 |
0.30 5.90 |
||
|
BT Group GB0030913577 |
2.07 2.05 |
2.02 2.13 |
0.02 0.73 |
17:35:10 05.02.2026 |
0.12 5.56 |
0.00 0.00 |
0.55 31.79 |
||
|
Bunzl GB00B0744B38 |
21.54 21.44 |
21.24 21.60 |
0.10 0.47 |
17:35:24 05.02.2026 |
-1.40 -5.48 |
0.00 0.00 |
-16.48 -40.57 |
||
|
Burberry GB0031743007 |
11.22 11.12 |
11.07 11.34 |
0.11 0.94 |
17:35:28 05.02.2026 |
-1.46 -10.37 |
0.00 0.00 |
-1.22 -8.82 |
||
|
Centrica GB00B033F229 |
1.90 1.93 |
1.88 1.92 |
-0.03 -1.60 |
17:35:05 05.02.2026 |
0.15 7.32 |
0.00 0.00 |
0.48 27.83 |
||
|
Coca-Cola HBC CH0198251305 |
42.58 42.30 |
41.78 42.66 |
0.28 0.66 |
17:35:26 05.02.2026 |
4.34 10.94 |
0.00 0.00 |
9.78 28.56 |
||
|
Compass Group GB00BD6K4575 |
21.79 22.22 |
20.37 22.26 |
-0.43 -1.94 |
17:35:08 05.02.2026 |
-3.18 -11.01 |
0.00 0.00 |
-7.34 -22.22 |
||
|
ConvaTec GB00BD3VFW73 |
2.27 2.26 |
2.23 2.28 |
0.02 0.71 |
17:35:03 05.02.2026 |
-0.20 -7.30 |
0.00 0.00 |
-0.38 -13.01 |
||
|
Croda International GB00BJFFLV09 |
29.06 28.62 |
28.12 29.06 |
0.44 1.54 |
17:35:13 05.02.2026 |
-1.49 -4.59 |
0.00 0.00 |
-8.50 -21.52 |
||
|
DCC IE0002424939 |
49.14 50.10 |
49.14 50.55 |
-0.96 -1.92 |
17:35:22 05.02.2026 |
-5.50 -9.48 |
0.00 0.00 |
-14.00 -21.05 |
||
|
Diageo GB0002374006 |
17.87 17.74 |
17.69 17.97 |
0.13 0.70 |
17:35:03 05.02.2026 |
-1.00 -4.90 |
0.00 0.00 |
-9.15 -32.05 |
||
|
Diploma GB0001826634 |
54.05 53.70 |
53.50 54.40 |
0.35 0.65 |
17:35:12 05.02.2026 |
-2.00 -3.17 |
0.00 0.00 |
8.00 15.09 |
||
|
easyJet GB00B7KR2P84 |
4.84 4.96 |
4.83 4.98 |
-0.11 -2.30 |
17:35:24 05.02.2026 |
-0.03 -0.57 |
0.00 0.00 |
-0.46 -7.68 |
||
|
Entain IM00B5VQMV65 |
6.17 6.48 |
6.01 6.58 |
-0.31 -4.81 |
17:35:22 05.02.2026 |
-2.12 -23.73 |
0.00 0.00 |
-1.48 -17.89 |
||
|
Experian GB00B19NLV48 |
26.21 25.46 |
25.59 26.49 |
0.75 2.95 |
17:35:20 05.02.2026 |
-9.20 -22.89 |
0.00 0.00 |
-16.40 -34.60 |
||
|
Fresnillo GB00B2QPKJ12 |
35.56 37.76 |
35.34 37.20 |
-2.20 -5.83 |
17:35:04 05.02.2026 |
17.70 68.13 |
0.00 0.00 |
35.38 426.27 |
||
|
Glencore JE00B4T3BW64 |
4.75 5.11 |
4.56 5.08 |
-0.36 -7.03 |
17:35:11 05.02.2026 |
1.76 43.35 |
0.00 0.00 |
1.68 40.70 |
||
|
GSK GB00BN7SWP63 |
21.80 20.80 |
20.83 21.96 |
1.00 4.81 |
17:35:19 05.02.2026 |
2.10 10.37 |
0.00 0.00 |
5.41 31.88 |
||
|
Haleon GB00BMX86B70 |
3.99 3.95 |
3.94 4.02 |
0.04 1.09 |
17:35:19 05.02.2026 |
0.25 5.98 |
0.00 0.00 |
-0.20 -4.47 |
||
|
Halma GB0004052071 |
35.22 35.02 |
34.96 35.64 |
0.20 0.57 |
17:35:28 05.02.2026 |
-0.22 -0.54 |
0.00 0.00 |
4.60 12.89 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.52 16.32 |
15.36 15.90 |
-0.80 -4.90 |
17:35:23 05.02.2026 |
-3.10 -14.62 |
0.00 0.00 |
-9.30 -33.94 |
||
|
Hiscox BMG4593F1389 |
15.07 15.39 |
14.99 15.42 |
-0.32 -2.08 |
17:35:20 05.02.2026 |
1.90 12.26 |
0.00 0.00 |
4.50 34.88 |
||
|
Howden Joinery Group GB0005576813 |
8.52 8.71 |
8.51 8.72 |
-0.19 -2.18 |
17:35:19 05.02.2026 |
-0.40 -4.02 |
0.00 0.00 |
-0.02 -0.26 |
||
|
HSBC Holdings GB0005405286 |
12.78 13.08 |
12.73 13.12 |
-0.30 -2.29 |
17:35:29 05.02.2026 |
2.72 22.11 |
0.00 0.00 |
5.06 50.80 |
||
|
IMI GB00BGLP8L22 |
28.00 28.24 |
27.84 28.30 |
-0.24 -0.85 |
17:35:01 05.02.2026 |
4.60 16.79 |
0.00 0.00 |
8.40 35.59 |
||
|
Imperial Brands GB0004544929 |
32.92 32.60 |
32.35 32.99 |
0.32 0.98 |
17:35:00 05.02.2026 |
1.03 2.97 |
0.00 0.00 |
2.79 8.47 |
||
|
Informa GB00BMJ6DW54 |
8.37 8.36 |
8.32 8.50 |
0.01 0.17 |
17:35:00 05.02.2026 |
-0.90 -8.11 |
0.00 0.00 |
-0.20 -1.92 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16.75 16.96 |
16.60 17.23 |
-0.21 -1.24 |
17:35:22 05.02.2026 |
-1.20 -5.45 |
0.00 0.00 |
-7.00 -25.18 |
