FTSE 100 998185 / GB0001383545
9’642.01
Pkt
-3.08
Pkt
-0.03 %
09.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
31.59 31.94 |
0.00 0.00 |
-0.35 -1.10 |
17:35:28 09.12.2025 |
-8.20 -17.67 |
0.00 0.00 |
-7.60 -16.59 |
||
|
Admiral Group GB00B02J6398 |
30.70 30.72 |
0.00 0.00 |
-0.02 -0.07 |
17:35:14 09.12.2025 |
-2.62 -6.79 |
0.00 0.00 |
3.04 9.23 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.14 3.10 |
0.00 0.00 |
0.03 1.10 |
17:35:29 09.12.2025 |
1.06 42.40 |
0.00 0.00 |
2.28 178.13 |
||
|
Antofagasta GB0000456144 |
29.21 29.58 |
0.00 0.00 |
-0.37 -1.25 |
17:35:03 09.12.2025 |
9.91 39.36 |
0.00 0.00 |
14.00 66.38 |
||
|
Ashtead GB0000536739 |
47.97 48.09 |
0.00 0.00 |
-0.12 -0.25 |
17:35:07 09.12.2025 |
-8.50 -13.49 |
0.00 0.00 |
-22.00 -28.76 |
||
|
Associated British Foods GB0006731235 |
21.16 21.24 |
0.00 0.00 |
-0.08 -0.38 |
17:35:06 09.12.2025 |
-0.60 -2.34 |
0.00 0.00 |
-2.33 -8.53 |
||
|
AstraZeneca GB0009895292 |
135.92 135.78 |
0.00 0.00 |
0.14 0.10 |
17:35:00 09.12.2025 |
19.45 14.23 |
0.00 0.00 |
27.10 21.00 |
||
|
Auto Trader Group GB00BVYVFW23 |
5.96 5.96 |
0.00 0.00 |
0.00 -0.03 |
17:35:05 09.12.2025 |
-2.30 -24.73 |
0.00 0.00 |
-2.95 -29.65 |
||
|
Aviva GB00BPQY8M80 |
6.49 6.45 |
0.00 0.00 |
0.04 0.65 |
17:35:27 09.12.2025 |
-0.30 -3.92 |
0.00 0.00 |
1.45 24.58 |
||
|
BAE Systems GB0002634946 |
17.27 16.91 |
0.00 0.00 |
0.36 2.10 |
17:35:15 09.12.2025 |
-1.15 -5.60 |
0.00 0.00 |
4.46 29.85 |
||
|
Barclays GB0031348658 |
4.40 4.37 |
0.00 0.00 |
0.03 0.69 |
17:35:10 09.12.2025 |
0.73 17.30 |
0.00 0.00 |
1.71 52.64 |
||
|
Barratt Developments GB0000811801 |
3.64 3.63 |
0.00 0.00 |
0.01 0.14 |
17:35:17 09.12.2025 |
0.07 1.71 |
0.00 0.00 |
-1.16 -21.62 |
||
|
BAT GB0002875804 |
43.03 43.17 |
0.00 0.00 |
-0.14 -0.32 |
17:35:11 09.12.2025 |
1.75 3.68 |
0.00 0.00 |
13.55 37.96 |
||
|
Beazley GB00BYQ0JC66 |
7.80 7.80 |
0.00 0.00 |
0.00 0.00 |
17:35:27 09.12.2025 |
-0.15 -1.69 |
0.00 0.00 |
-0.90 -9.33 |
||
|
BP GB0007980591 |
4.46 4.50 |
0.00 0.00 |
-0.04 -0.93 |
17:35:13 09.12.2025 |
0.43 8.96 |
0.00 0.00 |
0.69 15.20 |
||
|
BT Group GB0030913577 |
1.79 1.77 |
0.00 0.00 |
0.02 1.10 |
17:35:26 09.12.2025 |
-0.24 -10.43 |
0.00 0.00 |
0.17 8.99 |
||
|
Bunzl GB00B0744B38 |
21.66 21.32 |
0.00 0.00 |
0.34 1.59 |
17:35:23 09.12.2025 |
-5.98 -19.47 |
0.00 0.00 |
-19.02 -43.46 |
||
|
Burberry GB0031743007 |
11.95 12.04 |
0.00 0.00 |
-0.09 -0.75 |
17:35:21 09.12.2025 |
-0.66 -4.54 |
0.00 0.00 |
2.86 25.98 |
||
|
Centrica GB00B033F229 |
1.67 1.68 |
0.00 0.00 |
-0.01 -0.65 |
17:35:15 09.12.2025 |
0.18 9.80 |
0.00 0.00 |
0.36 22.50 |
||
|
Coca-Cola HBC CH0198251305 |
36.42 36.54 |
0.00 0.00 |
-0.12 -0.33 |
17:35:05 09.12.2025 |
-0.78 -1.80 |
0.00 0.00 |
8.70 25.74 |
||
|
Compass Group GB00BD6K4575 |
23.49 23.55 |
0.00 0.00 |
-0.06 -0.25 |
17:35:28 09.12.2025 |
-2.14 -7.22 |
0.00 0.00 |
-6.08 -18.12 |
||
|
ConvaTec GB00BD3VFW73 |
2.25 2.26 |
0.00 0.00 |
-0.01 -0.44 |
17:35:28 09.12.2025 |
-0.12 -4.35 |
0.00 0.00 |
-0.14 -5.04 |
||
|
Croda International GB00BJFFLV09 |
26.87 27.32 |
0.00 0.00 |
-0.45 -1.65 |
17:35:06 09.12.2025 |
2.11 7.47 |
0.00 0.00 |
-10.18 -25.11 |
||
|
DCC IE0002424939 |
50.05 50.00 |
0.00 0.00 |
0.05 0.10 |
17:35:11 09.12.2025 |
2.50 4.63 |
0.00 0.00 |
-10.50 -15.67 |
||
|
Diageo GB0002374006 |
16.03 16.45 |
0.00 0.00 |
-0.42 -2.55 |
17:35:08 09.12.2025 |
-3.90 -16.81 |
0.00 0.00 |
-10.26 -34.70 |
||
|
Diploma GB0001826634 |
54.75 54.45 |
0.00 0.00 |
0.30 0.55 |
17:35:04 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
9.00 16.82 |
||
|
easyJet GB00B7KR2P84 |
4.78 4.85 |
0.00 0.00 |
-0.06 -1.30 |
17:35:13 09.12.2025 |
0.23 4.21 |
0.00 0.00 |
-1.18 -17.28 |
||
|
Entain IM00B5VQMV65 |
7.48 7.35 |
0.00 0.00 |
0.13 1.74 |
17:35:26 09.12.2025 |
-1.40 -13.94 |
0.00 0.00 |
-0.99 -10.31 |
||
|
Experian GB00B19NLV48 |
32.43 32.75 |
0.00 0.00 |
-0.32 -0.98 |
17:35:15 09.12.2025 |
-7.80 -17.11 |
0.00 0.00 |
-7.00 -15.63 |
||
|
Fresnillo GB00B2QPKJ12 |
27.62 26.92 |
0.00 0.00 |
0.70 2.60 |
17:35:11 09.12.2025 |
5.64 22.49 |
0.00 0.00 |
22.74 284.96 |
||
|
Glencore JE00B4T3BW64 |
3.81 3.79 |
0.00 0.00 |
0.02 0.42 |
17:35:24 09.12.2025 |
1.05 32.06 |
0.00 0.00 |
-0.19 -4.11 |
||
|
GSK GB00BN7SWP63 |
17.83 18.21 |
0.00 0.00 |
-0.38 -2.06 |
17:35:15 09.12.2025 |
3.57 20.92 |
0.00 0.00 |
4.21 25.63 |
||
|
Haleon GB00BMX86B70 |
3.54 3.58 |
0.00 0.00 |
-0.03 -0.95 |
17:35:00 09.12.2025 |
-0.06 -1.34 |
0.00 0.00 |
-0.47 -10.26 |
||
|
Halma GB0004052071 |
36.26 36.52 |
0.00 0.00 |
-0.26 -0.71 |
17:35:20 09.12.2025 |
4.22 11.27 |
0.00 0.00 |
8.50 25.63 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.50 15.62 |
0.00 0.00 |
-0.12 -0.77 |
17:35:18 09.12.2025 |
-1.30 -6.63 |
0.00 0.00 |
-5.10 -21.79 |
||
|
Hiscox BMG4593F1389 |
13.15 13.12 |
0.00 0.00 |
0.03 0.23 |
17:35:07 09.12.2025 |
0.30 2.04 |
0.00 0.00 |
1.40 10.29 |
||
|
Howden Joinery Group GB0005576813 |
8.08 8.09 |
0.00 0.00 |
-0.01 -0.06 |
17:35:04 09.12.2025 |
-0.20 -2.05 |
0.00 0.00 |
-0.56 -5.54 |
||
|
HSBC Holdings GB0005405286 |
10.68 10.65 |
0.00 0.00 |
0.03 0.32 |
17:35:13 09.12.2025 |
1.14 10.20 |
0.00 0.00 |
3.22 35.40 |
||
|
IMI GB00BGLP8L22 |
24.48 24.62 |
0.00 0.00 |
-0.14 -0.57 |
17:35:19 09.12.2025 |
2.20 8.40 |
0.00 0.00 |
6.40 29.09 |
||
|
Imperial Brands GB0004544929 |
33.12 32.62 |
0.00 0.00 |
0.50 1.53 |
17:35:20 09.12.2025 |
1.42 3.96 |
0.00 0.00 |
6.25 20.14 |
||
|
Informa GB00BMJ6DW54 |
9.43 9.41 |
0.00 0.00 |
0.01 0.13 |
17:35:08 09.12.2025 |
0.60 5.83 |
0.00 0.00 |
0.70 6.86 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
98.28 99.00 |
0.00 0.00 |
-0.72 -0.73 |
17:35:12 09.12.2025 |
7.00 6.67 |
0.00 0.00 |
-15.00 -11.81 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.70 20.72 |
0.00 0.00 |
-0.02 -0.10 |
17:35:06 09.12.2025 |
-1.40 -5.65 |
0.00 0.00 |
-3.20 -12.03 |
