FTSE 100 998185 / GB0001383545
9’141.51
Pkt
60.07
Pkt
0.66 %
17:06:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
41.43 41.12 |
41.00 41.95 |
0.31 0.76 |
17:06:18 29.07.2025 |
0.20 0.40 |
0.00 0.00 |
14.40 40.45 |
||
|
Admiral Group GB00B02J6398 |
33.14 33.04 |
32.80 33.20 |
0.10 0.30 |
17:05:43 29.07.2025 |
0.88 2.33 |
0.00 0.00 |
8.16 26.77 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.98 1.98 |
1.96 2.00 |
0.00 -0.22 |
17:06:27 29.07.2025 |
0.24 12.63 |
0.00 0.00 |
0.87 68.50 |
||
|
Antofagasta GB0000456144 |
19.92 20.01 |
19.76 20.00 |
-0.10 -0.47 |
17:06:15 29.07.2025 |
3.49 17.55 |
0.00 0.00 |
0.37 1.61 |
||
|
Ashtead GB0000536739 |
50.92 50.96 |
50.76 51.62 |
-0.04 -0.08 |
17:06:21 29.07.2025 |
1.60 3.24 |
0.00 0.00 |
-10.50 -17.07 |
||
|
Associated British Foods GB0006731235 |
22.35 22.32 |
22.35 22.55 |
0.03 0.13 |
17:06:15 29.07.2025 |
-0.97 -3.74 |
0.00 0.00 |
-3.87 -13.40 |
||
|
AstraZeneca GB0009895292 |
111.72 107.90 |
107.44 112.24 |
3.82 3.54 |
17:06:43 29.07.2025 |
1.10 0.89 |
0.00 0.00 |
-17.60 -12.39 |
||
|
Auto Trader Group GB00BVYVFW23 |
8.29 8.33 |
8.28 8.35 |
-0.04 -0.47 |
17:06:10 29.07.2025 |
0.25 2.69 |
0.00 0.00 |
0.20 2.14 |
||
|
Aviva GB00BPQY8M80 |
6.41 6.36 |
6.37 6.44 |
0.05 0.82 |
17:06:35 29.07.2025 |
1.10 17.32 |
0.00 0.00 |
1.60 27.35 |
||
|
BAE Systems GB0002634946 |
18.22 18.05 |
18.06 18.35 |
0.17 0.91 |
17:06:46 29.07.2025 |
1.40 6.93 |
0.00 0.00 |
6.86 46.54 |
||
|
Barclays GB0031348658 |
3.70 3.61 |
3.55 3.73 |
0.09 2.38 |
17:06:39 29.07.2025 |
0.74 21.51 |
0.00 0.00 |
1.53 57.91 |
||
|
Barratt Developments GB0000811801 |
3.77 3.76 |
3.74 3.80 |
0.00 0.11 |
17:06:43 29.07.2025 |
-0.70 -13.39 |
0.00 0.00 |
-1.36 -23.16 |
||
|
BAT GB0002875804 |
39.30 38.69 |
38.53 39.32 |
0.61 1.58 |
17:06:40 29.07.2025 |
8.26 22.51 |
0.00 0.00 |
13.08 41.04 |
||
|
Beazley GB00BYQ0JC66 |
8.96 8.99 |
8.93 9.03 |
-0.04 -0.39 |
17:06:16 29.07.2025 |
0.50 4.76 |
0.00 0.00 |
3.00 37.50 |
||
|
BP GB0007980591 |
4.07 4.07 |
4.04 4.10 |
0.00 0.02 |
17:06:41 29.07.2025 |
0.32 7.55 |
0.00 0.00 |
-0.78 -14.42 |
||
|
BT Group GB0030913577 |
2.09 2.11 |
2.07 2.12 |
-0.03 -1.23 |
17:06:46 29.07.2025 |
0.58 29.59 |
0.00 0.00 |
0.90 54.88 |
||
|
Bunzl GB00B0744B38 |
23.02 23.02 |
22.98 23.16 |
0.00 0.00 |
17:06:21 29.07.2025 |
-0.28 -1.03 |
0.00 0.00 |
-11.32 -29.54 |
||
|
Centrica GB00B033F229 |
1.63 1.61 |
1.60 1.64 |
0.03 1.62 |
17:06:24 29.07.2025 |
-0.02 -1.22 |
0.00 0.00 |
0.11 6.68 |
||
|
Coca-Cola HBC CH0198251305 |
39.38 39.12 |
39.12 39.54 |
0.26 0.66 |
17:06:20 29.07.2025 |
1.04 2.33 |
0.00 0.00 |
12.32 37.00 |
||
|
Compass Group GB00BD6K4575 |
26.14 26.11 |
26.00 26.37 |
0.03 0.11 |
17:06:40 29.07.2025 |
1.49 5.06 |
0.00 0.00 |
3.86 14.25 |
||
|
ConvaTec GB00BD3VFW73 |
2.44 2.39 |
2.34 2.49 |
0.05 2.14 |
17:06:00 29.07.2025 |
0.02 0.66 |
0.00 0.00 |
0.12 4.11 |
||
|
Croda International GB00BJFFLV09 |
26.38 28.99 |
26.28 29.62 |
-2.61 -8.99 |
17:06:44 29.07.2025 |
0.17 0.49 |
0.00 0.00 |
-12.41 -26.08 |
||
|
DCC IE0002424939 |
47.80 47.42 |
47.10 48.20 |
0.38 0.80 |
17:04:53 29.07.2025 |
-0.50 -0.88 |
0.00 0.00 |
-5.50 -8.94 |
||
|
Diageo GB0002374006 |
19.31 19.46 |
19.27 19.56 |
-0.15 -0.77 |
17:06:34 29.07.2025 |
-1.68 -6.92 |
0.00 0.00 |
-6.87 -23.30 |
||
|
Diploma GB0001826634 |
52.75 52.35 |
52.65 53.20 |
0.40 0.76 |
17:06:43 29.07.2025 |
15.80 33.47 |
0.00 0.00 |
14.00 28.57 |
||
|
easyJet GB00B7KR2P84 |
4.88 4.92 |
4.88 4.94 |
-0.04 -0.71 |
17:06:44 29.07.2025 |
-0.06 -1.10 |
0.00 0.00 |
0.51 9.71 |
||
|
Entain IM00B5VQMV65 |
10.07 9.93 |
9.87 10.32 |
0.13 1.34 |
17:06:44 29.07.2025 |
3.78 53.63 |
0.00 0.00 |
3.26 43.08 |
||
|
Experian GB00B19NLV48 |
39.79 39.82 |
39.68 40.06 |
-0.03 -0.09 |
17:06:08 29.07.2025 |
4.60 10.90 |
0.00 0.00 |
5.60 13.59 |
||
|
Fresnillo GB00B2QPKJ12 |
14.23 13.96 |
13.98 14.23 |
0.27 1.93 |
17:06:29 29.07.2025 |
5.30 46.09 |
0.00 0.00 |
9.85 141.73 |
||
|
Glencore JE00B4T3BW64 |
3.06 3.17 |
3.05 3.17 |
-0.11 -3.50 |
17:06:46 29.07.2025 |
0.60 19.20 |
0.00 0.00 |
-1.42 -27.41 |
||
|
GSK GB00BN7SWP63 |
14.00 13.98 |
13.85 14.06 |
0.02 0.11 |
17:06:42 29.07.2025 |
-0.32 -1.99 |
0.00 0.00 |
-1.97 -10.94 |
||
|
Haleon GB00BMX86B70 |
3.68 3.64 |
3.62 3.70 |
0.04 1.21 |
17:06:04 29.07.2025 |
-0.37 -8.28 |
0.00 0.00 |
-0.03 -0.61 |
||
|
Halma GB0004052071 |
32.34 32.20 |
32.10 32.48 |
0.14 0.43 |
17:02:29 29.07.2025 |
6.62 20.94 |
0.00 0.00 |
8.40 28.15 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.90 19.92 |
19.84 20.00 |
-0.02 -0.10 |
17:06:37 29.07.2025 |
0.20 0.89 |
0.00 0.00 |
0.40 1.80 |
||
|
Hiscox BMG4593F1389 |
12.99 12.91 |
12.92 13.06 |
0.08 0.62 |
17:05:51 29.07.2025 |
1.10 8.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Howden Joinery Group GB0005576813 |
8.95 9.01 |
8.95 9.09 |
-0.06 -0.61 |
17:06:29 29.07.2025 |
1.60 18.98 |
0.00 0.00 |
-1.06 -9.58 |
||
|
HSBC Holdings GB0005405286 |
9.72 9.60 |
9.59 9.76 |
0.12 1.25 |
17:06:44 29.07.2025 |
1.29 13.11 |
0.00 0.00 |
3.32 42.56 |
||
|
IMI GB00BGLP8L22 |
22.09 21.84 |
21.90 22.30 |
0.25 1.12 |
17:05:44 29.07.2025 |
2.20 10.58 |
0.00 0.00 |
1.60 7.48 |
||
|
Imperial Brands GB0004544929 |
29.05 28.64 |
28.58 29.05 |
0.41 1.43 |
17:06:30 29.07.2025 |
-2.11 -5.94 |
0.00 0.00 |
8.17 32.34 |
||
|
Informa GB00BMJ6DW54 |
8.65 8.48 |
8.50 8.68 |
0.17 1.98 |
17:05:45 29.07.2025 |
1.35 15.79 |
0.00 0.00 |
-0.50 -4.81 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
87.06 86.92 |
86.90 88.02 |
0.14 0.16 |
17:06:11 29.07.2025 |
9.50 10.27 |
0.00 0.00 |
7.00 7.37 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.44 21.50 |
21.34 21.66 |
-0.06 -0.28 |
17:05:59 29.07.2025 |
3.00 13.89 |
0.00 0.00 |
0.20 0.82 |
||
|
Intertek GB0031638363 |
49.08 49.18 |
48.96 49.44 |
-0.10 -0.20 |
17:06:05 29.07.2025 |
5.10 9.46 |
0.00 0.00 |
1.45 2.52 |
