General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.55 1.55 |
1.55 1.55 |
0.00 0.00 |
08:02:23 23.04.2025 |
-0.09 -5.45 |
0.00 0.00 |
0.16 11.43 |
||
|
ALBA SE DE0006209901 |
6.35 6.50 |
6.35 6.60 |
-0.15 -2.31 |
11:04:47 23.04.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.66 2.66 |
2.66 2.66 |
0.00 0.00 |
08:02:23 23.04.2025 |
0.04 1.46 |
0.00 0.00 |
0.62 28.70 |
||
|
Allgeier DE000A2GS633 |
20.50 19.95 |
20.00 21.20 |
0.55 2.76 |
18:41:41 23.04.2025 |
5.90 40.41 |
0.00 0.00 |
1.95 10.51 |
||
|
B+S Banksysteme AG DE0001262152 |
1.94 1.95 |
1.94 1.94 |
-0.01 -0.51 |
08:02:23 23.04.2025 |
-0.09 -4.52 |
0.00 0.00 |
0.31 19.50 |
||
|
BASF DE000BASF111 |
44.09 43.49 |
43.64 44.40 |
0.60 1.38 |
21:15:28 23.04.2025 |
-2.44 -5.49 |
-4.21 -9.10 |
-8.97 -17.60 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
09:17:58 23.04.2025 |
1.00 1.55 |
0.00 0.00 |
1.50 2.34 |
||
|
Bijou Brigitte AG DE0005229504 |
40.90 39.90 |
40.00 40.90 |
1.00 2.51 |
19:17:22 23.04.2025 |
2.15 6.03 |
0.00 0.00 |
0.65 1.75 |
||
|
Brilliant AG DE0005272702 |
22.20 21.60 |
22.20 22.20 |
0.60 2.78 |
08:16:01 23.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.18 3.18 |
3.09 3.18 |
0.00 0.00 |
19:24:02 23.04.2025 |
-0.10 -3.18 |
-0.49 -13.88 |
-0.54 -14.97 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 23.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:02:23 23.04.2025 |
-0.03 -4.05 |
0.00 0.00 |
-0.14 -15.98 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.00 6.15 |
6.00 6.00 |
-0.15 -2.44 |
09:12:21 23.04.2025 |
-0.70 -10.61 |
0.00 0.00 |
-1.45 -19.73 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.49 1.49 |
1.49 1.49 |
0.00 0.00 |
08:02:23 23.04.2025 |
0.07 5.04 |
0.00 0.00 |
-0.01 -0.68 |
||
|
Dierig Holding AG DE0005580005 |
8.80 8.40 |
8.40 8.80 |
0.40 4.76 |
15:29:02 23.04.2025 |
-0.30 -3.41 |
0.00 0.00 |
-1.40 -14.14 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.20 14.10 |
14.20 15.20 |
1.10 7.80 |
17:51:41 23.04.2025 |
3.00 25.00 |
0.00 0.00 |
5.45 57.07 |
||
|
EnBW DE0005220008 |
70.80 68.60 |
70.80 70.80 |
2.20 3.21 |
08:02:23 23.04.2025 |
5.00 8.28 |
0.00 0.00 |
-2.60 -3.82 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
43.20 43.00 |
43.20 43.45 |
0.20 0.47 |
13:49:25 23.04.2025 |
-3.45 -7.23 |
-6.95 -13.57 |
-16.85 -27.58 |
||
|
FORIS AG DE0005775803 |
3.54 3.46 |
3.54 3.54 |
0.08 2.31 |
08:20:01 23.04.2025 |
1.06 41.41 |
0.00 0.00 |
2.06 132.05 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
8.05 8.05 |
8.05 8.05 |
0.00 0.00 |
08:02:23 23.04.2025 |
-12.50 -61.27 |
0.00 0.00 |
-18.30 -69.85 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
505.00 505.00 |
505.00 505.00 |
0.00 0.00 |
08:02:23 23.04.2025 |
20.00 3.88 |
0.00 0.00 |
-155.00 -22.46 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.25 |
0.26 0.26 |
0.01 1.98 |
08:02:23 23.04.2025 |
0.03 13.90 |
-8.42 -79.89 |
0.03 11.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.09 6.15 |
6.07 6.14 |
-0.06 -0.98 |
15:29:02 23.04.2025 |
-0.19 -3.00 |
-0.40 -6.11 |
-0.50 -7.52 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.40 1.30 |
1.30 1.40 |
0.10 7.69 |
18:00:08 23.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
172.00 169.50 |
170.50 172.00 |
2.50 1.47 |
12:22:36 23.04.2025 |
4.00 2.44 |
0.00 0.00 |
-52.00 -23.64 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.50 6.25 |
6.30 6.50 |
0.25 4.00 |
16:23:41 23.04.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:02 23.04.2025 |
0.00 0.00 |
0.00 0.00 |
3.83 126.82 |
||
|
INTERTAINMENT AG DE0006223605 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
08:20:01 23.04.2025 |
0.14 28.57 |
0.00 0.00 |
0.29 87.50 |
||
|
KAP AG DE0006208408 |
9.50 9.55 |
9.50 9.50 |
-0.05 -0.52 |
08:15:36 23.04.2025 |
0.10 1.06 |
0.00 0.00 |
-0.60 -5.94 |
||
|
Klassik Radio AG DE0007857476 |
3.32 3.34 |
3.32 3.32 |
-0.02 -0.60 |
08:02:23 23.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.30 9.32 |
||
|
KSB SE & Co. KGaA DE0006292006 |
810.00 805.00 |
810.00 810.00 |
5.00 0.62 |
08:02:23 23.04.2025 |
110.00 16.79 |
0.00 0.00 |
120.00 18.60 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
794.00 762.00 |
794.00 794.00 |
32.00 4.20 |
08:02:23 23.04.2025 |
198.00 33.45 |
180.00 29.51 |
188.00 31.23 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.70 23.60 |
23.70 24.00 |
0.10 0.42 |
09:25:15 23.04.2025 |
3.55 18.25 |
0.00 0.00 |
10.40 82.54 |
||
|
Lechwerke AG DE0006458003 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
15:22:04 23.04.2025 |
1.00 1.36 |
0.00 0.00 |
1.00 1.36 |
||
|
LS telcom AG DE0005754402 |
4.24 4.42 |
4.04 4.24 |
-0.18 -4.07 |
15:29:02 23.04.2025 |
1.74 57.24 |
0.00 0.00 |
0.48 11.16 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
342.00 342.00 |
342.00 342.00 |
0.00 0.00 |
08:02:23 23.04.2025 |
14.00 4.17 |
0.00 0.00 |
16.00 4.79 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.17 1.17 |
1.17 1.17 |
0.00 0.00 |
08:02:23 23.04.2025 |
-0.07 -5.00 |
0.00 0.00 |
-0.58 -30.37 |
||
|
MAX Automation SE DE000A2DA588 |
5.62 5.64 |
5.62 5.62 |
-0.02 -0.35 |
08:02:23 23.04.2025 |
-0.12 -1.95 |
0.00 0.00 |
0.24 4.14 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
08:19:43 23.04.2025 |
3.80 29.01 |
0.00 0.00 |
2.30 15.75 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
14.60 14.80 |
14.20 14.80 |
-0.20 -1.35 |
19:37:14 23.04.2025 |
2.20 17.89 |
0.00 0.00 |
2.20 17.89 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.70 1.68 |
1.65 1.70 |
0.02 1.19 |
15:29:02 23.04.2025 |
0.28 20.44 |
0.00 0.00 |
0.02 1.23 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
