General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.00 0.00 |
0.00 0.00 |
08:04:48 14.05.2026 |
-0.03 -14.44 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.05 0.06 |
0.00 0.00 |
-0.01 -9.09 |
09:39:36 14.05.2026 |
-1.13 -94.96 |
0.00 0.00 |
-1.49 -96.13 |
||
|
ALBA SE DE0006209901 |
7.00 6.70 |
0.00 0.00 |
0.30 4.48 |
08:34:59 14.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.76 |
0.00 0.00 |
0.02 0.72 |
08:04:03 14.05.2026 |
-0.04 -1.43 |
0.00 0.00 |
0.08 2.99 |
||
|
Allgeier DE000A2GS633 |
15.55 15.60 |
0.00 0.00 |
-0.05 -0.32 |
15:33:59 14.05.2026 |
-0.20 -1.27 |
0.00 0.00 |
-3.45 -18.11 |
||
|
B+S Banksysteme AG DE0001262152 |
1.89 1.89 |
0.00 0.00 |
0.00 0.00 |
08:04:49 14.05.2026 |
-0.03 -1.56 |
0.00 0.00 |
0.05 2.72 |
||
|
BASF DE000BASF111 |
53.30 53.89 |
0.00 0.00 |
-0.59 -1.09 |
17:25:27 14.05.2026 |
2.12 4.15 |
9.09 20.61 |
7.91 17.47 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.50 73.50 |
0.00 0.00 |
0.00 0.00 |
08:25:04 14.05.2026 |
7.50 11.36 |
0.00 0.00 |
7.00 10.53 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.60 25.60 |
0.00 0.00 |
0.00 0.00 |
08:20:56 14.05.2026 |
5.40 26.73 |
0.00 0.00 |
8.00 45.45 |
||
|
Bijou Brigitte AG DE0005229504 |
52.20 52.00 |
0.00 0.00 |
0.20 0.38 |
12:04:11 14.05.2026 |
7.80 17.65 |
0.00 0.00 |
11.40 28.08 |
||
|
Brilliant AG DE0005272702 |
23.80 23.80 |
0.00 0.00 |
0.00 0.00 |
08:16:01 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.04 3.00 |
0.00 0.00 |
0.04 1.17 |
12:29:42 14.05.2026 |
-0.24 -7.24 |
-0.33 -9.88 |
-0.69 -18.65 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
0.00 0.00 |
0.00 0.00 |
08:16:01 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.31 0.35 |
0.00 0.00 |
-0.04 -11.86 |
08:04:49 14.05.2026 |
-0.14 -28.28 |
0.00 0.00 |
-0.33 -48.15 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 12.00 |
0.00 0.00 |
0.00 0.00 |
17:38:43 14.05.2026 |
-0.20 -1.64 |
0.00 0.00 |
6.00 100.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.64 1.68 |
0.00 0.00 |
-0.04 -2.39 |
08:04:03 14.05.2026 |
-4.02 -70.53 |
0.00 0.00 |
0.31 22.63 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.50 |
0.00 0.00 |
-0.15 -1.76 |
07:11:06 15.05.2026 |
0.40 4.94 |
0.00 0.00 |
-1.00 -10.53 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.50 14.00 |
0.00 0.00 |
-0.50 -3.57 |
08:17:09 14.05.2026 |
-7.00 -33.33 |
0.00 0.00 |
-0.70 -4.76 |
||
|
EnBW DE0005220008 |
69.20 68.00 |
0.00 0.00 |
1.20 1.76 |
12:24:46 14.05.2026 |
-1.80 -2.58 |
0.00 0.00 |
-1.20 -1.73 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
43.75 44.80 |
0.00 0.00 |
-1.05 -2.34 |
08:04:49 14.05.2026 |
4.90 12.86 |
8.70 25.36 |
-5.45 -11.25 |
||
|
FORIS AG DE0005775803 |
3.10 3.08 |
0.00 0.00 |
0.02 0.65 |
17:20:01 14.05.2026 |
-0.06 -1.91 |
0.00 0.00 |
-0.88 -22.22 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.50 4.60 |
0.00 0.00 |
-0.10 -2.17 |
08:04:48 14.05.2026 |
-2.60 -36.11 |
0.00 0.00 |
-3.55 -43.56 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
0.00 0.00 |
0.00 0.00 |
08:04:49 14.05.2026 |
15.00 2.86 |
0.00 0.00 |
10.00 1.89 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.49 0.48 |
0.00 0.00 |
0.00 0.83 |
17:37:40 14.05.2026 |
0.22 81.13 |
-8.42 -79.89 |
0.21 77.78 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.00 5.02 |
0.00 0.00 |
-0.02 -0.40 |
07:10:30 15.05.2026 |
0.22 4.52 |
0.33 6.93 |
-1.19 -18.95 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.72 0.72 |
0.00 0.00 |
0.00 0.00 |
08:16:05 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
156.50 158.50 |
0.00 0.00 |
-2.00 -1.26 |
10:31:46 14.05.2026 |
1.00 0.63 |
0.00 0.00 |
-23.00 -12.67 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.10 |
0.00 0.00 |
-0.10 -0.99 |
19:43:19 14.05.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
0.00 0.00 |
0.00 0.00 |
07:11:31 15.05.2026 |
0.40 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.36 0.36 |
0.00 0.00 |
0.00 0.00 |
17:20:01 14.05.2026 |
-0.08 -18.18 |
0.00 0.00 |
-0.14 -27.42 |
||
|
KAP AG DE0006208408 |
1.90 1.88 |
0.00 0.00 |
0.02 1.06 |
09:46:51 14.05.2026 |
0.30 18.99 |
0.00 0.00 |
-7.07 -78.99 |
||
|
Klassik Radio AG DE0007857476 |
2.96 2.82 |
0.00 0.00 |
0.14 4.96 |
08:04:03 14.05.2026 |
-0.74 -20.79 |
0.00 0.00 |
-0.68 -19.43 |
||
|
KSB SE & Co. KGaA DE0006292006 |
862.00 836.00 |
0.00 0.00 |
26.00 3.11 |
15:57:18 14.05.2026 |
-314.00 -27.30 |
0.00 0.00 |
-14.00 -1.65 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
802.00 800.00 |
0.00 0.00 |
2.00 0.25 |
11:40:03 14.05.2026 |
-319.00 -29.13 |
-200.00 -20.49 |
-28.00 -3.48 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.30 27.80 |
0.00 0.00 |
0.50 1.80 |
16:06:32 14.05.2026 |
4.20 17.80 |
0.00 0.00 |
3.40 13.93 |
||
|
Lechwerke AG DE0006458003 |
68.00 70.00 |
0.00 0.00 |
-2.00 -2.86 |
08:04:03 14.05.2026 |
-0.50 -0.71 |
0.00 0.00 |
-2.50 -3.45 |
||
|
LS telcom AG DE0005754402 |
3.60 3.61 |
0.00 0.00 |
-0.01 -0.28 |
07:16:01 15.05.2026 |
-0.02 -0.55 |
0.00 0.00 |
-0.40 -10.00 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
378.00 356.00 |
0.00 0.00 |
22.00 6.18 |
15:16:44 14.05.2026 |
-2.00 -0.56 |
0.00 0.00 |
8.00 2.30 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.98 0.95 |
0.00 0.00 |
0.03 2.63 |
08:04:50 14.05.2026 |
0.03 3.26 |
0.00 0.00 |
-0.57 -37.50 |
||
|
MAX Automation SE DE000A2DA588 |
3.82 3.80 |
0.00 0.00 |
0.02 0.53 |
08:04:03 14.05.2026 |
-0.35 -8.43 |
0.00 0.00 |
-1.44 -27.48 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.20 17.20 |
0.00 0.00 |
1.00 5.81 |
18:14:28 14.05.2026 |
-0.30 -1.71 |
0.00 0.00 |
-1.50 -8.02 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 17.30 |
0.00 0.00 |
-0.40 -2.31 |
08:17:09 14.05.2026 |
0.90 5.49 |
0.00 0.00 |
2.00 13.07 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.22 1.24 |
0.00 0.00 |
-0.02 -1.61 |
07:11:05 15.05.2026 |
-0.06 -4.62 |
0.00 0.00 |
-0.42 -25.30 |
