General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:00:17 20.08.2026 |
-0.06 -38.27 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:07:04 20.08.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
08:16:00 20.08.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.14 3.02 |
3.14 3.14 |
0.12 3.97 |
08:07:04 20.08.2026 |
0.34 12.32 |
0.00 0.00 |
0.06 1.97 |
||
|
Allgeier DE000A2GS633 |
15.80 15.70 |
15.80 15.80 |
0.10 0.64 |
08:07:05 20.08.2026 |
0.65 4.28 |
0.00 0.00 |
-2.25 -12.43 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 1.89 |
1.92 1.92 |
0.03 1.32 |
08:00:17 20.08.2026 |
-0.17 -8.13 |
0.00 0.00 |
0.02 1.05 |
||
|
BASF DE000BASF111 |
51.03 51.51 |
50.91 51.94 |
-0.48 -0.93 |
11:44:47 20.08.2026 |
-2.45 -4.63 |
0.60 1.20 |
4.16 8.98 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
08:04:05 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.50 0.69 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:08:15 20.08.2026 |
0.60 2.36 |
0.00 0.00 |
10.20 64.56 |
||
|
Bijou Brigitte AG DE0005229504 |
46.60 46.50 |
46.60 46.60 |
0.10 0.22 |
08:07:05 20.08.2026 |
-6.00 -11.32 |
0.00 0.00 |
8.50 22.08 |
||
|
Brilliant AG DE0005272702 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:16:00 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.16 3.13 |
3.16 3.16 |
0.03 0.80 |
08:00:48 20.08.2026 |
0.12 3.92 |
-0.22 -6.58 |
-0.48 -13.11 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:00 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.38 0.34 |
0.38 0.38 |
0.05 14.29 |
08:00:17 20.08.2026 |
0.02 5.77 |
0.00 0.00 |
-0.32 -49.23 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.50 12.50 |
0.00 0.00 |
0.00 0.00 |
11:28:02 20.08.2026 |
0.60 5.04 |
0.00 0.00 |
6.75 117.39 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.51 1.44 |
1.51 1.51 |
0.08 5.23 |
08:07:05 20.08.2026 |
-0.03 -2.22 |
0.00 0.00 |
-0.13 -7.78 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.25 |
8.25 8.30 |
0.00 0.00 |
09:55:02 20.08.2026 |
-0.25 -2.96 |
0.00 0.00 |
-0.55 -6.29 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
08:05:10 20.08.2026 |
0.70 5.19 |
0.00 0.00 |
-1.10 -7.19 |
||
|
EnBW DE0005220008 |
67.40 67.80 |
67.40 67.40 |
-0.40 -0.59 |
08:07:04 20.08.2026 |
-0.40 -0.57 |
0.00 0.00 |
2.00 2.97 |
||
|
Energiekontor AG DE0005313506 |
25.60 25.65 |
25.60 25.60 |
-0.05 -0.19 |
08:00:17 20.08.2026 |
-22.40 -46.09 |
-13.15 -33.42 |
-23.05 -46.80 |
||
|
FORIS AG DE0005775803 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
09:15:01 20.08.2026 |
-0.18 -5.81 |
0.00 0.00 |
-0.36 -10.98 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.26 4.00 |
4.26 4.26 |
0.26 6.50 |
08:00:17 20.08.2026 |
-0.12 -2.67 |
0.00 0.00 |
-3.07 -41.21 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
555.00 555.00 |
555.00 555.00 |
0.00 0.00 |
08:00:17 20.08.2026 |
15.00 2.78 |
0.00 0.00 |
-5.00 -0.89 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.45 0.45 |
0.45 0.45 |
0.00 0.67 |
08:07:05 20.08.2026 |
-0.02 -4.17 |
-8.42 -79.89 |
0.09 24.32 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.31 4.31 |
4.30 4.31 |
-0.01 -0.12 |
09:55:01 20.08.2026 |
-0.76 -14.96 |
-0.61 -12.46 |
-1.49 -25.65 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
08:16:00 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
177.00 176.00 |
174.50 178.00 |
1.00 0.57 |
11:41:32 20.08.2026 |
21.50 13.56 |
0.00 0.00 |
13.50 8.11 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:16:00 20.08.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
09:55:02 20.08.2026 |
-0.30 -4.29 |
0.00 0.00 |
-0.10 -1.47 |
||
|
INTERTAINMENT AG DE0006223605 |
0.33 0.32 |
0.32 0.33 |
0.01 1.85 |
09:15:02 20.08.2026 |
-0.04 -10.81 |
0.00 0.00 |
-0.14 -29.03 |
||
|
KAP AG DE0006208408 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
09:18:25 20.08.2026 |
-0.20 -10.53 |
0.00 0.00 |
-7.45 -81.42 |
||
|
Klassik Radio AG DE0007857476 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:07:06 20.08.2026 |
0.02 0.68 |
0.00 0.00 |
-0.26 -8.02 |
||
|
KSB SE & Co. KGaA DE0006292006 |
934.00 940.00 |
934.00 934.00 |
-6.00 -0.64 |
08:07:04 20.08.2026 |
36.00 3.95 |
0.00 0.00 |
8.00 0.85 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
815.00 814.00 |
815.00 815.00 |
1.00 0.12 |
08:07:04 20.08.2026 |
11.00 1.33 |
-261.00 -23.73 |
-51.00 -5.73 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.60 19.30 |
19.30 19.60 |
0.30 1.55 |
11:55:47 20.08.2026 |
-8.80 -31.10 |
0.00 0.00 |
-2.00 -9.30 |
||
|
Lechwerke AG DE0006458003 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:07:06 20.08.2026 |
-4.00 -5.84 |
0.00 0.00 |
-5.00 -7.19 |
||
|
LS telcom AG DE0005754402 |
3.82 3.82 |
3.76 3.82 |
0.00 0.00 |
09:55:01 20.08.2026 |
0.19 5.26 |
0.00 0.00 |
-0.20 -5.00 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
370.00 370.00 |
370.00 370.00 |
0.00 0.00 |
08:07:05 20.08.2026 |
18.00 5.06 |
0.00 0.00 |
36.00 10.65 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.87 0.86 |
0.87 0.87 |
0.01 1.17 |
08:00:17 20.08.2026 |
-0.06 -5.82 |
0.00 0.00 |
-0.36 -28.80 |
||
|
MAX Automation SE DE000A2DA588 |
3.57 3.50 |
3.57 3.57 |
0.07 2.00 |
09:22:20 20.08.2026 |
-0.36 -9.21 |
0.00 0.00 |
-2.25 -38.79 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.90 18.00 |
0.00 0.00 |
-0.10 -0.56 |
09:15:01 20.08.2026 |
1.50 8.57 |
0.00 0.00 |
2.80 17.28 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
08:05:10 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
1.90 12.67 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.20 1.20 |
1.17 1.20 |
0.00 0.00 |
09:55:01 20.08.2026 |
-0.02 -1.61 |
0.00 0.00 |
-0.36 -22.78 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
