General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.22 0.21 |
0.22 0.22 |
0.01 4.67 |
10:24:01 09.01.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.28 1.32 |
1.28 1.28 |
-0.04 -3.03 |
08:01:28 09.01.2026 |
-0.14 -9.59 |
0.00 0.00 |
-0.58 -30.53 |
||
|
ALBA SE DE0006209901 |
7.25 7.50 |
7.25 7.25 |
-0.25 -3.33 |
08:16:03 09.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
08:01:28 09.01.2026 |
-0.20 -6.54 |
0.00 0.00 |
0.14 5.15 |
||
|
Allgeier DE000A2GS633 |
22.20 20.80 |
21.30 22.20 |
1.40 6.73 |
13:28:01 09.01.2026 |
2.80 15.73 |
0.00 0.00 |
4.85 30.79 |
||
|
B+S Banksysteme AG DE0001262152 |
1.96 1.92 |
1.96 1.96 |
0.04 2.08 |
08:01:28 09.01.2026 |
-0.14 -6.80 |
0.00 0.00 |
0.03 1.59 |
||
|
BASF DE000BASF111 |
44.97 44.31 |
44.06 45.15 |
0.66 1.49 |
20:09:10 09.01.2026 |
0.84 1.91 |
3.50 8.47 |
2.40 5.64 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
68.00 69.00 |
68.00 68.00 |
-1.00 -1.45 |
09:12:13 09.01.2026 |
-2.00 -2.82 |
0.00 0.00 |
4.50 6.98 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.20 20.00 |
20.00 20.20 |
0.20 1.00 |
09:32:12 09.01.2026 |
3.80 23.46 |
0.00 0.00 |
2.50 14.29 |
||
|
Bijou Brigitte AG DE0005229504 |
42.10 42.00 |
41.90 42.10 |
0.10 0.24 |
17:13:51 09.01.2026 |
0.90 2.20 |
0.00 0.00 |
6.90 19.77 |
||
|
Brilliant AG DE0005272702 |
24.20 24.20 |
24.20 24.20 |
0.00 0.00 |
08:16:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.33 3.28 |
3.29 3.36 |
0.05 1.52 |
19:30:38 09.01.2026 |
-0.20 -5.70 |
-0.48 -12.66 |
0.12 3.76 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.43 0.40 |
0.43 0.43 |
0.04 9.60 |
08:01:28 09.01.2026 |
-0.11 -20.00 |
0.00 0.00 |
-0.32 -42.11 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.50 11.00 |
0.00 0.00 |
0.50 4.55 |
20:54:10 09.01.2026 |
3.95 56.03 |
0.00 0.00 |
4.30 64.18 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
0.97 0.97 |
0.97 0.97 |
0.01 0.52 |
08:01:28 09.01.2026 |
-0.49 -33.79 |
0.00 0.00 |
-0.50 -34.25 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:29:02 09.01.2026 |
-0.35 -4.19 |
0.00 0.00 |
-0.80 -9.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
08:16:00 09.01.2026 |
4.50 29.61 |
0.00 0.00 |
8.20 71.30 |
||
|
EnBW DE0005220008 |
67.20 68.00 |
67.20 67.20 |
-0.80 -1.18 |
08:01:28 09.01.2026 |
-0.20 -0.30 |
0.00 0.00 |
8.80 15.02 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
36.60 36.45 |
36.55 36.65 |
0.15 0.41 |
19:52:43 09.01.2026 |
-9.20 -19.68 |
-8.20 -17.92 |
-13.15 -25.94 |
||
|
FORIS AG DE0005775803 |
3.20 3.24 |
3.20 3.24 |
-0.04 -1.23 |
17:46:13 09.01.2026 |
-0.44 -12.02 |
0.00 0.00 |
0.70 27.78 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.15 6.15 |
6.15 6.15 |
0.00 0.00 |
08:01:28 09.01.2026 |
-0.40 -6.15 |
0.00 0.00 |
-15.90 -72.27 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 565.00 |
545.00 545.00 |
-20.00 -3.54 |
08:01:28 09.01.2026 |
-40.00 -7.08 |
0.00 0.00 |
20.00 3.96 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.27 0.30 |
0.27 0.27 |
-0.03 -9.80 |
08:01:28 09.01.2026 |
-0.04 -14.19 |
-8.42 -79.89 |
0.02 7.88 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.52 4.51 |
4.48 4.53 |
0.01 0.11 |
16:05:35 09.01.2026 |
-1.04 -19.01 |
-1.51 -25.42 |
-1.93 -30.35 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.89 0.88 |
0.89 0.89 |
0.02 1.71 |
08:16:05 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
148.00 149.00 |
148.00 154.00 |
-1.00 -0.67 |
13:30:59 09.01.2026 |
-2.00 -1.29 |
0.00 0.00 |
-13.00 -7.83 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.70 5.80 |
5.70 5.85 |
-0.10 -1.72 |
13:40:28 09.01.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.45 6.45 |
6.45 6.45 |
0.00 0.00 |
15:29:02 09.01.2026 |
-0.20 -3.01 |
0.00 0.00 |
-0.25 -3.73 |
||
|
INTERTAINMENT AG DE0006223605 |
0.41 0.44 |
0.41 0.44 |
-0.03 -6.14 |
17:46:13 09.01.2026 |
-0.08 -14.73 |
0.00 0.00 |
-0.02 -4.35 |
||
|
KAP AG DE0006208408 |
1.71 1.70 |
1.71 1.71 |
0.01 0.59 |
09:17:58 09.01.2026 |
-6.10 -78.21 |
0.00 0.00 |
-7.70 -81.91 |
||
|
Klassik Radio AG DE0007857476 |
2.94 2.92 |
2.94 2.94 |
0.02 0.68 |
08:01:28 09.01.2026 |
-0.30 -9.32 |
0.00 0.00 |
-0.60 -17.05 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’000.00 1’010.00 |
1’000.00 1’000.00 |
-10.00 -0.99 |
08:01:28 09.01.2026 |
30.00 3.21 |
0.00 0.00 |
300.00 45.11 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’050.00 1’015.00 |
1’050.00 1’050.00 |
35.00 3.45 |
08:01:19 09.01.2026 |
74.00 8.26 |
100.00 11.49 |
368.00 61.13 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
17:05:37 09.01.2026 |
1.90 8.72 |
0.00 0.00 |
3.80 19.10 |
||
|
Lechwerke AG DE0006458003 |
70.50 70.00 |
70.50 70.50 |
0.50 0.71 |
08:01:28 09.01.2026 |
-0.50 -0.71 |
0.00 0.00 |
-1.50 -2.10 |
||
|
LS telcom AG DE0005754402 |
3.84 3.82 |
3.74 3.84 |
0.02 0.52 |
15:29:01 09.01.2026 |
-0.12 -3.08 |
0.00 0.00 |
0.60 18.87 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
352.00 340.00 |
338.00 352.00 |
12.00 3.53 |
18:35:05 09.01.2026 |
8.00 2.41 |
0.00 0.00 |
4.00 1.19 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.02 1.02 |
0.95 1.02 |
0.00 0.00 |
12:33:05 09.01.2026 |
-0.04 -3.81 |
0.00 0.00 |
-0.40 -28.37 |
||
|
MAX Automation SE DE000A2DA588 |
4.14 4.06 |
4.12 4.14 |
0.08 1.97 |
17:41:29 09.01.2026 |
-1.64 -28.87 |
0.00 0.00 |
-2.08 -33.99 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.30 17.20 |
17.30 17.30 |
0.10 0.58 |
11:30:39 09.01.2026 |
0.30 1.69 |
0.00 0.00 |
5.00 38.46 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.60 16.40 |
15.60 15.60 |
-0.80 -4.88 |
08:12:49 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
2.70 21.60 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.22 1.25 |
1.22 1.22 |
-0.03 -2.40 |
09:58:02 09.01.2026 |
-0.15 -10.49 |
0.00 0.00 |
-0.02 -1.54 |
