General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.65 5.70 |
5.65 5.70 |
-0.05 -0.88 |
17:20:01 31.10.2025 |
0.10 1.72 |
0.00 0.00 |
-0.10 -1.67 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.32 2.40 |
2.32 2.32 |
-0.08 -3.33 |
08:02:34 31.10.2025 |
0.08 2.99 |
0.00 0.00 |
0.66 31.43 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
246.00 246.00 |
246.00 248.00 |
0.00 0.00 |
17:24:07 31.10.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.54 34.84 |
34.47 34.91 |
-0.30 -0.86 |
16:35:35 31.10.2025 |
-0.03 -0.08 |
-0.66 -1.82 |
-2.87 -7.48 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
33.00 33.00 |
33.00 33.00 |
0.00 0.00 |
09:58:51 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.00 67.50 |
66.00 66.00 |
-1.50 -2.22 |
08:16:08 31.10.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
15.40 15.30 |
15.40 15.40 |
0.10 0.65 |
08:02:34 31.10.2025 |
0.60 4.05 |
0.00 0.00 |
-0.30 -1.91 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.27 0.27 |
0.25 0.27 |
0.00 0.00 |
15:00:47 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.01 32.00 |
08:27:27 31.10.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.20 3.22 |
3.18 3.22 |
-0.02 -0.62 |
17:20:01 31.10.2025 |
0.46 16.55 |
0.00 0.00 |
-0.46 -12.43 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
74.20 74.20 |
74.20 74.20 |
0.00 0.00 |
08:01:54 31.10.2025 |
1.60 2.20 |
-0.50 -0.93 |
21.20 40.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:34 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
13.70 13.80 |
13.70 13.70 |
-0.10 -0.72 |
08:01:54 31.10.2025 |
-2.00 -12.74 |
0.00 0.00 |
0.90 7.03 |
||
|
STO SE & Co. KGaA DE0007274136 |
120.60 121.00 |
120.60 120.60 |
-0.40 -0.33 |
08:01:01 31.10.2025 |
-3.60 -2.89 |
-5.20 -4.13 |
2.00 1.68 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.50 0.54 |
0.45 0.50 |
-0.04 -7.29 |
19:54:12 31.10.2025 |
0.22 124.72 |
0.00 0.00 |
0.28 233.33 |
||
|
Thales S.A. FR0000121329 |
246.60 244.70 |
244.90 248.20 |
1.90 0.78 |
19:01:12 31.10.2025 |
11.50 4.89 |
1.70 0.69 |
95.55 63.26 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.18 0.18 |
0.18 0.18 |
0.00 -1.66 |
09:16:02 31.10.2025 |
-0.02 -8.16 |
0.00 0.00 |
-0.26 -59.09 |
||
|
Turbon AG DE0007504508 |
3.32 3.32 |
3.30 3.32 |
0.00 0.00 |
10:52:03 31.10.2025 |
1.18 56.19 |
0.00 0.00 |
0.26 8.61 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.43 0.43 |
0.43 0.43 |
0.00 -0.46 |
08:01:54 31.10.2025 |
-0.43 -52.44 |
0.00 0.00 |
-0.40 -50.63 |
||
|
UZIN UTZ AG DE0007551509 |
73.00 72.50 |
73.00 73.00 |
0.50 0.69 |
17:16:34 31.10.2025 |
9.00 14.06 |
0.00 0.00 |
25.20 52.72 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
08:10:37 09.10.2025 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.85 8.85 |
8.85 8.85 |
0.00 0.00 |
09:16:02 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.25 -2.78 |
||
|
WashTec AG DE0007507501 |
41.20 41.30 |
40.70 41.20 |
-0.10 -0.24 |
15:29:01 31.10.2025 |
1.80 4.59 |
7.95 21.09 |
2.40 6.22 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:16:51 31.10.2025 |
0.58 26.13 |
0.00 0.00 |
0.80 40.00 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.08 14.24 |
14.08 14.20 |
-0.16 -1.12 |
15:29:01 31.10.2025 |
0.36 2.58 |
0.10 0.70 |
2.32 19.37 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
