General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.05 5.05 |
5.05 5.05 |
0.00 0.00 |
17:20:01 13.03.2026 |
-0.75 -12.93 |
0.00 0.00 |
-0.65 -11.40 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.44 2.50 |
2.44 2.44 |
-0.06 -2.40 |
08:02:32 13.03.2026 |
0.12 5.17 |
0.00 0.00 |
0.18 7.96 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
260.00 266.00 |
244.00 260.00 |
-6.00 -2.26 |
17:04:39 13.03.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.58 33.16 |
32.44 32.80 |
-0.58 -1.75 |
17:55:37 13.03.2026 |
-7.68 -18.70 |
-3.28 -8.95 |
-5.61 -14.39 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
10:15:58 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.50 66.00 |
66.00 67.00 |
0.50 0.76 |
16:00:07 13.03.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.90 14.20 |
13.90 13.90 |
-0.30 -2.11 |
08:02:32 13.03.2026 |
-0.80 -5.44 |
0.00 0.00 |
0.30 2.21 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.18 0.18 |
0.18 0.18 |
0.01 2.86 |
13:41:04 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.01 0.02 |
0.01 0.01 |
-0.01 -37.50 |
12:02:46 13.03.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.70 5.75 |
5.60 5.75 |
-0.05 -0.87 |
17:20:01 13.03.2026 |
1.29 28.29 |
0.00 0.00 |
3.15 116.67 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.60 80.40 |
81.60 81.60 |
1.20 1.49 |
08:00:13 13.03.2026 |
3.40 4.43 |
-0.50 -0.93 |
13.60 20.42 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:32 13.03.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.60 14.90 |
14.60 14.60 |
-0.30 -2.01 |
08:00:13 13.03.2026 |
-0.10 -0.66 |
0.00 0.00 |
2.50 20.00 |
||
|
STO SE & Co. KGaA DE0007274136 |
114.20 115.80 |
114.20 114.20 |
-1.60 -1.38 |
08:00:12 13.03.2026 |
-7.00 -5.64 |
-5.40 -4.40 |
-19.60 -14.33 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:00:12 13.03.2026 |
-0.40 -88.79 |
0.00 0.00 |
-0.04 -44.44 |
||
|
Thales S.A. FR0000121329 |
253.00 253.60 |
252.40 254.70 |
-0.60 -0.24 |
17:00:09 13.03.2026 |
22.10 9.68 |
6.80 2.79 |
15.80 6.73 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.10 0.11 |
0.10 0.10 |
-0.01 -11.71 |
12:03:36 13.03.2026 |
-0.01 -9.09 |
0.00 0.00 |
-0.19 -57.32 |
||
|
Turbon AG DE0007504508 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:00:13 13.03.2026 |
-0.54 -18.75 |
0.00 0.00 |
-0.56 -19.31 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.57 0.60 |
0.57 0.57 |
-0.03 -5.04 |
08:00:13 13.03.2026 |
0.13 30.73 |
0.00 0.00 |
-0.44 -43.56 |
||
|
UZIN UTZ AG DE0007551509 |
74.00 74.00 |
74.00 74.00 |
0.00 0.00 |
08:00:13 13.03.2026 |
6.50 9.56 |
0.00 0.00 |
15.00 25.21 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
08:03:47 13.03.2026 |
-0.50 -5.62 |
0.00 0.00 |
-1.20 -12.50 |
||
|
WashTec AG DE0007507501 |
49.30 50.00 |
48.90 49.50 |
-0.70 -1.40 |
15:25:02 13.03.2026 |
3.80 8.23 |
7.95 21.09 |
8.80 21.36 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:04:10 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
16.00 16.28 |
16.00 16.36 |
-0.28 -1.72 |
17:29:28 13.03.2026 |
2.12 14.76 |
3.04 22.62 |
3.48 26.77 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
