General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.54 4.56 |
0.00 0.00 |
-0.02 -0.44 |
17:20:01 13.05.2026 |
-1.10 -19.30 |
0.00 0.00 |
-1.40 -23.33 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.46 2.32 |
0.00 0.00 |
0.14 6.03 |
08:05:58 13.05.2026 |
-0.20 -7.94 |
0.00 0.00 |
0.00 0.00 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
246.00 240.00 |
0.00 0.00 |
6.00 2.50 |
14:40:21 13.05.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.81 32.20 |
0.00 0.00 |
-0.39 -1.21 |
19:42:39 13.05.2026 |
-3.79 -10.58 |
-5.26 -14.11 |
-5.28 -14.16 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
35.60 35.60 |
0.00 0.00 |
0.00 0.00 |
08:10:11 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.50 65.00 |
0.00 0.00 |
-1.50 -2.31 |
11:20:12 13.05.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.55 13.65 |
0.00 0.00 |
-0.10 -0.73 |
08:05:58 13.05.2026 |
-0.45 -3.19 |
0.00 0.00 |
-1.35 -9.00 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.11 0.11 |
0.00 0.00 |
0.00 0.91 |
08:58:00 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:50 13.05.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.86 8.08 |
0.00 0.00 |
-0.22 -2.72 |
17:20:01 13.05.2026 |
2.34 41.79 |
0.00 0.00 |
3.98 100.51 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
82.80 82.40 |
0.00 0.00 |
0.40 0.49 |
08:05:02 13.05.2026 |
1.40 1.73 |
-0.50 -0.93 |
11.60 16.38 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:58 13.05.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -1.33 |
0.00 0.00 |
3.10 26.50 |
||
|
STO SE & Co. KGaA DE0007274136 |
103.60 99.20 |
0.00 0.00 |
4.40 4.44 |
20:42:40 13.05.2026 |
-27.50 -21.69 |
-16.70 -14.40 |
-20.70 -17.25 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.02 0.02 |
0.00 0.00 |
0.00 -6.38 |
08:05:02 13.05.2026 |
-0.06 -73.33 |
0.00 0.00 |
-0.03 -60.00 |
||
|
Thales S.A. FR0000121329 |
223.30 225.80 |
0.00 0.00 |
-2.50 -1.11 |
18:04:11 13.05.2026 |
-21.70 -8.80 |
-16.00 -6.64 |
-14.00 -5.86 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.11 0.13 |
0.00 0.00 |
-0.01 -8.80 |
09:11:21 13.05.2026 |
0.01 4.84 |
0.00 0.00 |
-0.09 -41.96 |
||
|
Turbon AG DE0007504508 |
2.34 2.34 |
0.00 0.00 |
0.00 0.00 |
08:05:03 13.05.2026 |
-0.36 -13.33 |
0.00 0.00 |
-0.14 -5.65 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.69 0.67 |
0.00 0.00 |
0.02 3.01 |
08:05:02 13.05.2026 |
-0.06 -7.59 |
0.00 0.00 |
-0.21 -23.86 |
||
|
UZIN UTZ AG DE0007551509 |
70.00 68.60 |
0.00 0.00 |
1.40 2.04 |
08:05:02 13.05.2026 |
-12.40 -15.31 |
0.00 0.00 |
8.10 13.39 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.70 8.70 |
0.00 0.00 |
0.00 0.00 |
09:14:37 13.05.2026 |
0.30 3.57 |
0.00 0.00 |
-0.35 -3.87 |
||
|
WashTec AG DE0007507501 |
39.60 42.00 |
0.00 0.00 |
-2.40 -5.71 |
15:25:02 13.05.2026 |
-8.00 -16.00 |
7.95 21.09 |
-2.20 -4.98 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
09:30:23 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
15.02 14.76 |
0.00 0.00 |
0.26 1.76 |
15:25:02 13.05.2026 |
-0.78 -4.94 |
1.00 7.14 |
0.04 0.27 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
