General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.65 5.70 |
5.65 5.65 |
-0.05 -0.88 |
08:10:02 13.01.2026 |
0.05 0.87 |
0.00 0.00 |
0.00 0.00 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.40 2.36 |
2.40 2.40 |
0.04 1.69 |
08:14:59 13.01.2026 |
0.02 0.83 |
0.00 0.00 |
-0.06 -2.40 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
246.00 260.00 |
246.00 246.00 |
-14.00 -5.38 |
08:16:01 13.01.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
38.09 38.29 |
38.09 38.09 |
-0.20 -0.52 |
08:14:59 13.01.2026 |
4.87 14.43 |
4.57 13.42 |
3.03 8.51 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
35.20 35.60 |
0.00 0.00 |
-0.40 -1.12 |
08:23:20 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.00 67.50 |
67.00 67.00 |
-0.50 -0.74 |
08:16:07 13.01.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.20 14.00 |
14.20 14.20 |
0.20 1.43 |
08:14:59 13.01.2026 |
-1.00 -6.62 |
0.00 0.00 |
0.00 0.00 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
08:23:39 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
08:14:25 12.01.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.30 5.30 |
5.30 5.30 |
0.00 0.00 |
08:10:02 13.01.2026 |
2.18 72.19 |
0.00 0.00 |
2.78 114.88 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
80.80 80.00 |
80.80 80.80 |
0.80 1.00 |
08:03:39 13.01.2026 |
4.00 5.42 |
-0.50 -0.93 |
15.20 24.28 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:14:59 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
15.10 15.10 |
15.10 15.10 |
0.00 0.00 |
08:03:40 13.01.2026 |
0.70 4.90 |
0.00 0.00 |
1.70 12.78 |
||
|
STO SE & Co. KGaA DE0007274136 |
119.80 120.60 |
119.80 119.80 |
-0.80 -0.66 |
08:00:50 13.01.2026 |
-10.80 -8.22 |
-3.40 -2.74 |
13.60 12.71 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:03:39 13.01.2026 |
-0.26 -56.52 |
0.00 0.00 |
0.08 66.67 |
||
|
Thales S.A. FR0000121329 |
268.40 267.80 |
268.40 268.40 |
0.60 0.22 |
08:06:16 13.01.2026 |
3.00 1.14 |
17.90 7.22 |
122.00 84.84 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.11 0.10 |
0.00 0.00 |
0.01 11.22 |
08:30:00 13.01.2026 |
-0.10 -52.63 |
0.00 0.00 |
-0.24 -72.73 |
||
|
Turbon AG DE0007504508 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:03:40 13.01.2026 |
0.32 13.11 |
0.00 0.00 |
-0.10 -3.50 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.43 0.42 |
0.43 0.43 |
0.01 2.37 |
08:03:39 13.01.2026 |
0.11 27.50 |
0.00 0.00 |
-0.45 -46.88 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 72.00 |
72.50 72.50 |
0.50 0.69 |
08:00:50 13.01.2026 |
-1.00 -1.38 |
0.00 0.00 |
22.90 47.12 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:14:59 13.01.2026 |
1.45 18.13 |
0.00 0.00 |
0.35 3.85 |
||
|
WashTec AG DE0007507501 |
48.60 49.60 |
0.00 0.00 |
-1.00 -2.02 |
07:47:15 13.01.2026 |
7.50 18.75 |
7.95 21.09 |
6.40 15.57 |
||
|
WEBAC Holding AG DE0008103102 |
2.68 2.68 |
0.00 0.00 |
0.00 0.00 |
07:40:37 13.01.2026 |
-0.12 -4.29 |
0.00 0.00 |
0.66 32.67 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
15.04 15.00 |
0.00 0.00 |
0.04 0.27 |
08:30:00 13.01.2026 |
0.22 1.51 |
1.04 7.56 |
2.68 22.11 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
