General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.70 5.80 |
5.55 5.80 |
-0.10 -1.72 |
17:46:13 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.56 2.44 |
2.44 2.56 |
0.12 4.92 |
09:04:32 09.01.2026 |
0.04 1.65 |
0.00 0.00 |
0.04 1.65 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
262.00 268.00 |
260.00 262.00 |
-6.00 -2.24 |
11:15:27 09.01.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
38.59 38.48 |
38.32 39.21 |
0.11 0.29 |
16:46:17 09.01.2026 |
4.96 14.71 |
4.65 13.67 |
2.35 6.47 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
68.00 67.50 |
67.00 68.00 |
0.50 0.74 |
10:59:58 09.01.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.80 14.00 |
13.80 14.20 |
-0.20 -1.43 |
16:51:10 09.01.2026 |
-1.00 -6.62 |
0.00 0.00 |
0.00 0.00 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.13 0.10 |
0.10 0.20 |
0.03 30.00 |
13:55:44 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:37:49 09.01.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.25 5.20 |
5.15 5.25 |
0.05 0.96 |
17:46:13 09.01.2026 |
2.13 70.53 |
0.00 0.00 |
2.71 111.07 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
78.00 78.20 |
78.00 78.20 |
-0.20 -0.26 |
11:37:29 09.01.2026 |
4.00 5.42 |
-0.50 -0.93 |
15.20 24.28 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:12:49 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
15.30 15.00 |
15.30 15.30 |
0.30 2.00 |
08:01:28 09.01.2026 |
0.80 5.63 |
0.00 0.00 |
2.00 15.38 |
||
|
STO SE & Co. KGaA DE0007274136 |
120.20 119.60 |
120.20 120.20 |
0.60 0.50 |
08:01:28 09.01.2026 |
-10.00 -7.67 |
0.40 0.33 |
11.80 10.87 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:01:28 09.01.2026 |
-0.26 -56.52 |
0.00 0.00 |
0.08 66.67 |
||
|
Thales S.A. FR0000121329 |
265.50 265.30 |
263.10 266.40 |
0.20 0.08 |
17:38:23 09.01.2026 |
3.70 1.40 |
22.30 9.06 |
123.05 84.60 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.12 |
0.12 0.12 |
0.01 5.08 |
09:17:58 09.01.2026 |
-0.10 -52.63 |
0.00 0.00 |
-0.24 -72.73 |
||
|
Turbon AG DE0007504508 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:01:28 09.01.2026 |
0.32 13.11 |
0.00 0.00 |
-0.10 -3.50 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.46 0.51 |
0.46 0.46 |
-0.05 -10.59 |
08:01:28 09.01.2026 |
-0.01 -2.56 |
0.00 0.00 |
-0.48 -55.81 |
||
|
UZIN UTZ AG DE0007551509 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
08:01:28 09.01.2026 |
-4.00 -5.41 |
0.00 0.00 |
21.40 44.03 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.30 9.45 |
9.30 9.30 |
-0.15 -1.59 |
08:12:49 09.01.2026 |
0.45 5.00 |
0.00 0.00 |
0.35 3.85 |
||
|
WashTec AG DE0007507501 |
49.30 48.00 |
48.40 49.30 |
1.30 2.71 |
15:29:02 09.01.2026 |
7.50 18.75 |
7.95 21.09 |
6.40 15.57 |
||
|
WEBAC Holding AG DE0008103102 |
2.68 2.68 |
0.00 0.00 |
0.00 0.00 |
14:21:53 09.01.2026 |
-0.12 -4.29 |
0.00 0.00 |
0.66 32.67 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.72 14.70 |
14.72 14.96 |
0.02 0.14 |
15:29:02 09.01.2026 |
0.74 5.29 |
1.08 7.91 |
2.90 24.49 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
