General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.70 5.70 |
5.70 5.70 |
0.00 0.00 |
08:20:01 24.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.15 -2.54 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.22 2.22 |
2.22 2.22 |
0.00 0.00 |
09:16:58 24.04.2025 |
-0.38 -14.84 |
0.00 0.00 |
0.23 11.79 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
13:02:08 31.05.2024 |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
240.00 246.00 |
240.00 240.00 |
-6.00 -2.44 |
08:16:02 24.04.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.91 35.51 |
35.33 35.99 |
0.40 1.13 |
16:40:41 24.04.2025 |
-3.16 -8.56 |
-6.11 -15.33 |
-15.48 -31.44 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
08:13:05 24.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
62.50 61.00 |
60.50 62.50 |
1.50 2.46 |
15:28:10 24.04.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.40 15.40 |
14.40 14.40 |
-1.00 -6.49 |
09:16:58 24.04.2025 |
-0.60 -4.20 |
0.00 0.00 |
-1.30 -8.67 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.23 0.25 |
0.23 0.23 |
-0.02 -8.00 |
08:53:24 24.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:23:13 24.04.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.60 3.90 |
3.60 3.60 |
-0.30 -7.69 |
08:20:01 24.04.2025 |
1.68 70.00 |
0.00 0.00 |
-1.37 -25.14 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
66.80 67.00 |
66.80 66.80 |
-0.20 -0.30 |
08:00:50 24.04.2025 |
2.80 4.38 |
-0.50 -0.93 |
22.50 50.79 |
||
|
Sparta Beteiligungen AG DE000A0NK3W4 |
16.70 18.40 |
0.00 0.00 |
-1.70 -9.24 |
09:14:07 23.04.2025 |
0.90 5.14 |
0.00 0.00 |
7.10 62.83 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.02 0.03 |
0.02 0.02 |
0.00 -13.73 |
09:16:58 24.04.2025 |
-0.25 -89.29 |
0.00 0.00 |
-0.74 -96.10 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
12.40 12.40 |
12.40 12.40 |
0.00 0.00 |
08:00:50 24.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.30 2.40 |
||
|
STO SE & Co. KGaA DE0007274136 |
126.00 126.60 |
126.00 126.00 |
-0.60 -0.47 |
08:00:49 24.04.2025 |
15.60 14.00 |
-0.80 -0.63 |
-19.20 -13.13 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:00:50 24.04.2025 |
0.04 33.33 |
0.00 0.00 |
0.15 1’233.33 |
||
|
Thales S.A. FR0000121329 |
238.10 246.20 |
236.00 244.40 |
-8.10 -3.29 |
16:05:35 24.04.2025 |
100.85 66.28 |
99.00 64.29 |
95.40 60.53 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.18 0.19 |
0.18 0.18 |
-0.01 -5.21 |
09:16:58 24.04.2025 |
-0.05 -14.20 |
0.00 0.00 |
-0.64 -68.82 |
||
|
Turbon AG DE0007504508 |
2.52 2.74 |
2.52 2.52 |
-0.22 -8.03 |
08:01:43 24.04.2025 |
-0.08 -2.92 |
0.00 0.00 |
-0.84 -24.00 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.92 0.93 |
0.92 0.92 |
-0.01 -1.08 |
08:00:49 24.04.2025 |
0.08 8.70 |
0.00 0.00 |
-0.05 -4.76 |
||
|
UZIN UTZ AG DE0007551509 |
62.50 62.00 |
62.50 62.50 |
0.50 0.81 |
08:00:50 24.04.2025 |
8.00 16.00 |
0.00 0.00 |
9.20 18.85 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.41 0.41 |
0.41 0.41 |
0.00 0.00 |
08:02:03 24.04.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.12 0.09 |
0.12 0.12 |
0.03 28.89 |
09:16:58 24.04.2025 |
-0.06 -40.79 |
0.00 0.00 |
-0.10 -52.13 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.75 9.80 |
9.75 9.75 |
-0.05 -0.51 |
09:16:58 24.04.2025 |
1.90 20.88 |
0.00 0.00 |
1.00 10.00 |
||
|
WashTec AG DE0007507501 |
40.40 40.20 |
40.10 40.80 |
0.20 0.50 |
15:29:02 24.04.2025 |
-1.00 -2.55 |
7.95 21.09 |
0.70 1.87 |
||
|
WEBAC Holding AG DE0008103102 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
09:29:27 24.04.2025 |
0.10 5.00 |
0.00 0.00 |
0.20 10.53 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.98 13.76 |
13.82 13.98 |
0.22 1.60 |
15:29:02 24.04.2025 |
1.46 12.09 |
1.36 11.17 |
0.24 1.80 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
