General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.70 5.70 |
5.70 5.70 |
0.00 0.00 |
08:20:01 08.09.2025 |
-0.60 -8.82 |
0.00 0.00 |
0.30 5.08 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.46 2.42 |
2.46 2.46 |
0.04 1.65 |
08:11:28 08.09.2025 |
0.06 2.54 |
0.00 0.00 |
0.20 9.01 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
246.00 246.00 |
246.00 250.00 |
0.00 0.00 |
14:04:06 08.09.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.02 36.30 |
36.02 36.39 |
-0.28 -0.77 |
16:43:42 08.09.2025 |
1.80 5.24 |
-1.40 -3.73 |
-3.78 -9.47 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
30.40 30.40 |
30.40 30.40 |
0.00 0.00 |
08:13:04 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
65.00 65.00 |
63.50 65.00 |
0.00 0.00 |
16:18:58 08.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.10 14.40 |
14.10 14.10 |
-0.30 -2.08 |
08:11:28 08.09.2025 |
0.10 0.68 |
0.00 0.00 |
0.00 0.00 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:09:12 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:27:26 08.09.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:20:01 08.09.2025 |
-0.48 -14.81 |
0.00 0.00 |
-1.42 -33.97 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
73.40 73.00 |
73.40 73.40 |
0.40 0.55 |
08:02:18 08.09.2025 |
1.60 2.22 |
-0.50 -0.93 |
16.20 28.22 |
||
|
Sparta Beteiligungen AG DE000A0NK3W4 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:31:44 08.09.2025 |
-0.10 -0.60 |
0.00 0.00 |
2.40 16.78 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:11:28 08.09.2025 |
-0.02 -60.78 |
0.00 0.00 |
-0.52 -98.11 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.60 14.70 |
14.60 14.60 |
-0.10 -0.68 |
08:02:18 08.09.2025 |
1.20 8.89 |
0.00 0.00 |
2.10 16.67 |
||
|
STO SE & Co. KGaA DE0007274136 |
123.00 122.00 |
123.00 123.00 |
1.00 0.82 |
08:02:18 08.09.2025 |
-1.60 -1.30 |
2.80 2.36 |
2.60 2.18 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.82 0.98 |
0.81 0.98 |
-0.16 -16.41 |
21:12:44 08.09.2025 |
0.44 880.00 |
0.00 0.00 |
0.33 208.18 |
||
|
Thales S.A. FR0000121329 |
223.70 224.10 |
221.50 224.00 |
-0.40 -0.18 |
20:31:24 08.09.2025 |
-44.00 -16.43 |
-4.20 -1.84 |
76.85 52.30 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
09:15:57 08.09.2025 |
0.01 6.95 |
0.00 0.00 |
-0.36 -63.96 |
||
|
Turbon AG DE0007504508 |
2.76 2.54 |
2.44 2.76 |
0.22 8.66 |
16:59:28 08.09.2025 |
-0.02 -0.86 |
0.00 0.00 |
-0.96 -29.45 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.70 0.73 |
0.70 0.70 |
-0.04 -4.79 |
08:02:18 08.09.2025 |
0.04 4.40 |
0.00 0.00 |
0.03 2.70 |
||
|
UZIN UTZ AG DE0007551509 |
76.00 73.00 |
76.00 76.00 |
3.00 4.11 |
08:01:17 08.09.2025 |
14.00 23.53 |
0.00 0.00 |
26.50 56.38 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:15:57 08.09.2025 |
-0.01 -5.88 |
0.00 0.00 |
-0.04 -20.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
08:11:28 08.09.2025 |
-0.65 -6.84 |
0.00 0.00 |
-1.15 -11.50 |
||
|
WashTec AG DE0007507501 |
36.60 36.70 |
36.60 36.90 |
-0.10 -0.27 |
15:29:02 08.09.2025 |
-4.30 -10.41 |
7.95 21.09 |
0.80 2.21 |
||
|
WEBAC Holding AG DE0008103102 |
2.70 2.60 |
0.00 0.00 |
0.10 3.85 |
19:40:35 27.08.2025 |
0.40 18.18 |
0.00 0.00 |
0.48 22.64 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.50 13.58 |
13.50 13.60 |
-0.08 -0.59 |
15:29:02 08.09.2025 |
-0.30 -2.17 |
1.02 8.15 |
1.50 12.46 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
