General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.54 4.58 |
4.54 4.60 |
-0.04 -0.87 |
17:20:02 19.08.2026 |
0.04 0.88 |
0.00 0.00 |
-1.47 -24.30 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
08:04:02 19.08.2026 |
0.08 3.45 |
0.00 0.00 |
-0.04 -1.64 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
220.00 210.00 |
202.00 220.00 |
10.00 4.76 |
09:25:45 19.08.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
27.55 27.32 |
27.10 27.55 |
0.23 0.84 |
16:02:23 19.08.2026 |
-4.31 -13.49 |
-8.12 -22.71 |
-9.02 -24.60 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
44.20 44.20 |
44.20 44.20 |
0.00 0.00 |
08:20:33 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 64.00 |
62.00 64.00 |
0.00 0.00 |
16:22:11 19.08.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.95 15.15 |
14.95 14.95 |
-0.20 -1.32 |
08:04:02 19.08.2026 |
0.75 5.54 |
0.00 0.00 |
-0.50 -3.38 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:20:41 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:20 19.08.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.26 5.32 |
5.26 5.32 |
-0.06 -1.13 |
17:20:02 19.08.2026 |
-2.84 -35.32 |
0.00 0.00 |
2.62 101.55 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.60 82.20 |
81.60 81.60 |
-0.60 -0.73 |
08:01:32 19.08.2026 |
-0.40 -0.49 |
-0.50 -0.93 |
8.80 12.05 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:25:01 30.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.50 14.50 |
0.00 0.00 |
0.00 0.00 |
16:30:45 20.04.2026 |
-0.20 -1.33 |
0.00 0.00 |
3.10 26.50 |
||
|
STO SE & Co. KGaA DE0007274136 |
93.10 93.10 |
93.10 93.10 |
0.00 0.00 |
08:00:11 19.08.2026 |
-6.50 -6.47 |
-31.90 -25.36 |
-30.50 -24.52 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:01:33 19.08.2026 |
-0.10 -76.00 |
0.00 0.00 |
-0.47 -94.00 |
||
|
Thales S.A. FR0000121329 |
259.00 265.00 |
259.00 264.50 |
-6.00 -2.26 |
20:18:06 19.08.2026 |
51.00 23.25 |
21.50 8.64 |
35.00 14.87 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.02 0.02 |
0.02 0.02 |
0.00 -10.42 |
08:00:43 19.08.2026 |
0.03 31.87 |
0.00 0.00 |
-0.08 -41.18 |
||
|
Turbon AG DE0007504508 |
2.66 2.66 |
2.66 2.66 |
0.00 0.00 |
08:01:33 19.08.2026 |
0.32 13.68 |
0.00 0.00 |
0.82 44.57 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.45 0.46 |
0.45 0.45 |
0.00 -0.88 |
08:01:33 19.08.2026 |
-0.17 -26.83 |
0.00 0.00 |
-0.26 -36.17 |
||
|
UZIN UTZ AG DE0007551509 |
62.00 62.40 |
62.00 62.00 |
-0.40 -0.64 |
08:00:11 19.08.2026 |
-3.60 -5.42 |
0.00 0.00 |
-2.20 -3.38 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:04:02 19.08.2026 |
0.10 1.12 |
0.00 0.00 |
0.15 1.69 |
||
|
WashTec AG DE0007507501 |
39.30 39.20 |
39.30 39.40 |
0.10 0.26 |
15:25:01 19.08.2026 |
-0.60 -1.51 |
7.95 21.09 |
1.70 4.55 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
12:32:49 19.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.38 15.70 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.06 14.18 |
14.00 14.12 |
-0.12 -0.85 |
15:25:02 19.08.2026 |
0.32 2.26 |
-1.38 -8.69 |
-0.14 -0.96 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
