General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
08:20:01 09.07.2025 |
1.40 24.56 |
0.00 0.00 |
1.20 20.34 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.46 2.58 |
2.46 2.46 |
-0.12 -4.65 |
09:28:45 09.07.2025 |
0.40 19.05 |
0.00 0.00 |
0.20 8.70 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
242.00 242.00 |
242.00 242.00 |
0.00 0.00 |
08:16:04 09.07.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.81 34.20 |
33.81 33.81 |
-0.39 -1.14 |
08:00:20 09.07.2025 |
1.46 4.53 |
-2.87 -7.86 |
-9.16 -21.39 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
32.20 32.20 |
32.20 32.20 |
0.00 0.00 |
08:13:03 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
62.50 63.50 |
62.50 62.50 |
-1.00 -1.57 |
08:16:07 09.07.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.80 14.90 |
14.80 14.80 |
-0.10 -0.67 |
08:04:51 09.07.2025 |
1.90 14.18 |
0.00 0.00 |
0.70 4.79 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
09:12:23 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:21:04 09.07.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.80 2.78 |
2.80 2.80 |
0.02 0.72 |
08:20:01 09.07.2025 |
-0.42 -12.00 |
0.00 0.00 |
-2.17 -41.33 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
72.60 72.20 |
72.60 72.60 |
0.40 0.55 |
08:00:55 09.07.2025 |
3.20 4.79 |
-0.50 -0.93 |
20.30 40.85 |
||
|
Sparta Beteiligungen AG DE000A0NK3W4 |
16.20 16.50 |
16.20 16.20 |
-0.30 -1.82 |
09:42:22 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
4.60 35.38 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.01 |
0.01 0.01 |
0.00 -10.00 |
09:28:45 09.07.2025 |
0.00 -6.25 |
0.00 0.00 |
-0.73 -96.05 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
15.40 15.50 |
15.40 15.40 |
-0.10 -0.65 |
08:00:55 09.07.2025 |
2.20 18.80 |
0.00 0.00 |
0.90 6.92 |
||
|
STO SE & Co. KGaA DE0007274136 |
118.60 119.80 |
118.60 118.60 |
-1.20 -1.00 |
08:03:55 09.07.2025 |
5.20 4.55 |
9.80 8.93 |
-41.00 -25.53 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:00:55 09.07.2025 |
0.04 33.33 |
0.00 0.00 |
-0.01 -5.88 |
||
|
Thales S.A. FR0000121329 |
246.80 245.40 |
245.80 248.60 |
1.40 0.57 |
10:17:39 09.07.2025 |
16.80 7.37 |
105.05 75.28 |
89.70 57.91 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.22 0.13 |
0.22 0.22 |
0.10 76.00 |
09:28:45 09.07.2025 |
-0.03 -12.62 |
0.00 0.00 |
-0.58 -76.32 |
||
|
Turbon AG DE0007504508 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:00:55 09.07.2025 |
-0.42 -15.33 |
0.00 0.00 |
-1.08 -31.76 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.81 0.81 |
0.81 0.81 |
0.00 0.00 |
08:00:55 09.07.2025 |
0.06 5.82 |
0.00 0.00 |
0.04 4.17 |
||
|
UZIN UTZ AG DE0007551509 |
62.00 63.50 |
62.00 62.00 |
-1.50 -2.36 |
08:03:55 09.07.2025 |
10.50 19.44 |
0.00 0.00 |
14.70 29.52 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.19 0.21 |
0.19 0.19 |
-0.02 -8.65 |
09:28:45 09.07.2025 |
0.12 171.43 |
0.00 0.00 |
-0.01 -2.56 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.80 8.80 |
8.80 8.80 |
0.00 0.00 |
09:28:45 09.07.2025 |
1.20 13.79 |
0.00 0.00 |
0.00 0.00 |
||
|
WashTec AG DE0007507501 |
39.90 39.10 |
39.90 40.20 |
0.80 2.05 |
09:59:01 09.07.2025 |
1.80 4.68 |
7.95 21.09 |
1.40 3.60 |
||
|
WEBAC Holding AG DE0008103102 |
2.24 2.22 |
2.24 2.24 |
0.02 0.90 |
09:39:35 09.07.2025 |
-0.10 -4.35 |
0.00 0.00 |
0.30 15.79 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.54 13.56 |
13.54 13.64 |
-0.02 -0.15 |
09:59:01 09.07.2025 |
0.90 7.04 |
1.80 15.15 |
0.42 3.17 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
