Late DAX 1697406 / DE0001717049
19’305.10
Pkt
-102.95
Pkt
-0.53
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
222.00 221.20 |
0.00 0.00 |
0.80 0.36 |
17:35:21 26.11.2024 |
-4.80 -2.19 |
-9.50 -4.24 |
29.96 16.24 |
||
|
Airbus NL0000235190 |
136.76 138.30 |
0.00 0.00 |
-1.54 -1.11 |
17:35:10 26.11.2024 |
-2.86 -2.03 |
-21.18 -13.31 |
3.28 2.44 |
||
|
Allianz DE0008404005 |
290.30 292.50 |
0.00 0.00 |
-2.20 -0.75 |
17:35:02 26.11.2024 |
15.30 5.54 |
26.50 10.00 |
58.70 25.23 |
||
|
BASF DE000BASF111 |
42.30 43.01 |
0.00 0.00 |
-0.71 -1.65 |
17:35:06 26.11.2024 |
-2.37 -5.27 |
-5.64 -11.70 |
-2.00 -4.49 |
||
|
Bayer DE000BAY0017 |
18.90 19.93 |
0.00 0.00 |
-1.03 -5.19 |
17:35:18 26.11.2024 |
-8.07 -28.94 |
-7.83 -28.34 |
-12.85 -39.35 |
||
|
Beiersdorf DE0005200000 |
121.40 123.50 |
0.00 0.00 |
-2.10 -1.70 |
17:35:27 26.11.2024 |
-5.10 -3.98 |
-23.30 -15.94 |
-5.50 -4.28 |
||
|
BMW DE0005190003 |
68.48 69.30 |
0.00 0.00 |
-0.82 -1.18 |
17:37:31 26.11.2024 |
-16.66 -19.73 |
-25.04 -26.97 |
-26.25 -27.91 |
||
|
Brenntag DE000A1DAHH0 |
60.74 61.34 |
0.00 0.00 |
-0.60 -0.98 |
17:35:16 26.11.2024 |
-4.56 -6.99 |
-4.44 -6.82 |
-17.34 -22.24 |
||
|
Commerzbank DE000CBK1001 |
14.42 14.58 |
0.00 0.00 |
-0.16 -1.10 |
17:36:06 26.11.2024 |
2.26 17.22 |
-0.32 -2.01 |
4.25 38.29 |
||
|
Continental DE0005439004 |
61.90 62.50 |
0.00 0.00 |
-0.60 -0.96 |
17:36:04 26.11.2024 |
1.84 3.07 |
0.82 1.34 |
-8.54 -12.14 |
||
|
Covestro DE0006062144 |
57.50 57.82 |
0.00 0.00 |
-0.32 -0.55 |
17:35:20 26.11.2024 |
3.54 6.61 |
8.19 16.75 |
8.39 17.22 |
||
|
Daimler Truck DE000DTR0CK8 |
34.11 36.29 |
0.00 0.00 |
-2.18 -6.01 |
17:35:27 26.11.2024 |
2.23 6.45 |
-2.53 -6.43 |
7.15 24.09 |
||
|
Deutsche Bank DE0005140008 |
15.55 15.71 |
0.00 0.00 |
-0.16 -0.99 |
17:35:20 26.11.2024 |
0.85 5.78 |
-0.17 -1.11 |
4.45 40.06 |
||
|
Deutsche Börse DE0005810055 |
215.60 215.70 |
0.00 0.00 |
-0.10 -0.05 |
17:35:14 26.11.2024 |
17.35 8.77 |
30.80 16.70 |
42.20 24.39 |
||
|
Deutsche Telekom DE0005557508 |
29.78 29.58 |
0.00 0.00 |
0.20 0.68 |
17:37:40 26.11.2024 |
4.21 16.71 |
7.64 35.11 |
7.50 34.25 |
||
|
DHL Group DE0005552004 |
34.55 35.21 |
0.00 0.00 |
-0.66 -1.87 |
17:38:41 26.11.2024 |
-3.23 -8.42 |
-3.82 -9.81 |
-6.51 -15.63 |
||
|
E.ON DE000ENAG999 |
12.06 12.12 |
0.00 0.00 |
-0.06 -0.45 |
17:37:11 26.11.2024 |
-0.57 -4.52 |
-0.31 -2.51 |
0.25 2.12 |
||
|
Fresenius DE0005785604 |
32.95 33.36 |
0.00 0.00 |
-0.41 -1.23 |
17:35:10 26.11.2024 |
0.46 1.40 |
4.38 15.14 |
5.37 19.22 |
||
|
Hannover Rück DE0008402215 |
247.50 249.90 |
0.00 0.00 |
-2.40 -0.96 |
17:37:53 26.11.2024 |
-7.20 -2.83 |
20.10 8.85 |
30.10 13.87 |
||
|
Heidelberg Materials DE0006047004 |
118.45 119.60 |
0.00 0.00 |
-1.15 -0.96 |
17:35:20 26.11.2024 |
24.52 26.01 |
18.84 18.85 |
46.40 64.09 |
||
|
Henkel vz. DE0006048432 |
79.12 79.04 |
0.00 0.00 |
0.08 0.10 |
17:35:13 26.11.2024 |
-2.22 -2.74 |
-4.64 -5.55 |
7.90 11.13 |
||
|
Infineon DE0006231004 |
30.49 30.41 |
0.00 0.00 |
0.08 0.25 |
17:44:19 26.11.2024 |
-2.19 -6.80 |
-8.00 -21.05 |
-3.71 -10.99 |
||
|
Mercedes-Benz Group DE0007100000 |
52.28 52.83 |
0.00 0.00 |
-0.55 -1.04 |
17:36:53 26.11.2024 |
-9.82 -15.82 |
-13.76 -20.84 |
-6.29 -10.74 |
||
|
Merck DE0006599905 |
141.75 142.95 |
0.00 0.00 |
-1.20 -0.84 |
17:35:07 26.11.2024 |
-29.75 -17.35 |
-26.00 -15.50 |
-19.00 -11.82 |
||
|
MTU Aero Engines DE000A0D9PT0 |
316.80 310.80 |
0.00 0.00 |
6.00 1.93 |
17:35:05 26.11.2024 |
50.90 19.03 |
84.10 35.89 |
130.30 69.27 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
491.80 490.00 |
0.00 0.00 |
1.80 0.37 |
17:35:03 26.11.2024 |
10.90 2.29 |
23.80 5.15 |
96.20 24.69 |
||
|
Porsche DE000PAG9113 |
58.84 59.28 |
0.00 0.00 |
-0.44 -0.74 |
17:35:16 26.11.2024 |
-12.14 -17.39 |
-17.84 -23.62 |
-28.42 -33.01 |
||
|
Porsche Automobil vz. DE000PAH0038 |
33.86 34.55 |
0.00 0.00 |
-0.69 -2.00 |
17:35:16 26.11.2024 |
-6.49 -15.92 |
-14.29 -29.42 |
-10.68 -23.75 |
||
|
QIAGEN NL0015001WM6 |
41.19 41.48 |
0.00 0.00 |
-0.29 -0.70 |
17:40:38 26.11.2024 |
-1.14 -2.69 |
0.73 1.82 |
2.58 6.69 |
||
|
Rheinmetall DE0007030009 |
617.80 609.00 |
0.00 0.00 |
8.80 1.44 |
17:35:04 26.11.2024 |
83.60 15.61 |
88.20 16.62 |
335.60 118.42 |
||
|
RWE DE0007037129 |
30.80 30.96 |
0.00 0.00 |
-0.16 -0.52 |
17:35:23 26.11.2024 |
-1.04 -3.24 |
-3.14 -9.19 |
-7.28 -19.01 |
||
|
SAP DE0007164600 |
223.20 223.50 |
0.00 0.00 |
-0.30 -0.13 |
17:35:07 26.11.2024 |
30.28 15.48 |
45.84 25.46 |
84.82 60.12 |
||
|
Sartorius vz. DE0007165631 |
216.80 216.70 |
0.00 0.00 |
0.10 0.05 |
17:44:49 26.11.2024 |
-29.80 -12.37 |
-41.90 -16.56 |
-74.50 -26.09 |
||
|
Siemens DE0007236101 |
180.32 180.82 |
0.00 0.00 |
-0.50 -0.28 |
17:42:26 26.11.2024 |
10.46 6.26 |
0.26 0.15 |
26.70 17.70 |
||
|
Siemens Energy DE000ENER6Y0 |
48.36 49.25 |
0.00 0.00 |
-0.89 -1.81 |
17:44:33 26.11.2024 |
22.60 87.77 |
22.76 88.94 |
37.51 346.03 |
||
|
Siemens Healthineers DE000SHL1006 |
50.82 50.60 |
0.00 0.00 |
0.22 0.43 |
17:35:03 26.11.2024 |
-1.60 -3.11 |
-3.88 -7.23 |
-1.68 -3.26 |
||
|
Symrise DE000SYM9999 |
104.60 104.70 |
0.00 0.00 |
-0.10 -0.10 |
17:35:27 26.11.2024 |
-8.20 -7.18 |
0.90 0.86 |
3.80 3.72 |
||
|
Volkswagen DE0007664039 |
80.44 82.40 |
0.00 0.00 |
-1.96 -2.38 |
17:35:25 26.11.2024 |
-15.20 -15.67 |
-36.65 -30.94 |
-25.20 -23.55 |
||
|
Vonovia DE000A1ML7J1 |
30.33 30.48 |
0.00 0.00 |
-0.15 -0.49 |
17:38:20 26.11.2024 |
-0.36 -1.18 |
2.33 8.37 |
5.06 20.14 |
||
|
Zalando DE000ZAL1111 |
29.25 29.79 |
0.00 0.00 |
-0.54 -1.81 |
17:35:20 26.11.2024 |
4.66 18.81 |
5.81 24.60 |
6.61 28.97 |
