Late DAX 1697406 / DE0001717049
24’149.91
Pkt
-79.38
Pkt
-0.33
%
21:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
137.80 136.25 |
136.60 139.20 |
1.55 1.14 |
17:36:01 27.04.2026 |
-2.20 -1.53 |
-48.30 -25.44 |
-68.75 -32.69 |
||
|
Airbus NL0000235190 |
165.56 165.96 |
164.92 167.40 |
-0.40 -0.24 |
17:35:22 27.04.2026 |
-40.56 -19.61 |
-41.01 -19.79 |
27.40 19.73 |
||
|
Allianz DE0008404005 |
388.20 388.00 |
385.50 390.50 |
0.20 0.05 |
17:39:27 27.04.2026 |
25.90 7.12 |
39.60 11.31 |
32.70 9.16 |
||
|
BASF DE000BASF111 |
54.28 54.32 |
53.80 54.75 |
-0.04 -0.07 |
17:36:59 27.04.2026 |
7.41 16.07 |
9.80 22.42 |
9.32 21.09 |
||
|
Bayer DE000BAY0017 |
38.38 38.50 |
38.09 38.59 |
-0.12 -0.31 |
17:35:08 27.04.2026 |
-4.32 -9.68 |
12.66 45.90 |
18.14 82.04 |
||
|
Beiersdorf DE0005200000 |
72.30 72.14 |
71.58 72.60 |
0.16 0.22 |
17:35:26 27.04.2026 |
-23.12 -23.79 |
-22.34 -23.17 |
-46.29 -38.46 |
||
|
BMW DE0005190003 |
79.30 79.34 |
79.18 80.46 |
-0.04 -0.05 |
17:35:16 27.04.2026 |
-5.74 -6.55 |
1.50 1.87 |
8.24 11.19 |
||
|
Brenntag DE000A1DAHH0 |
60.10 59.84 |
59.64 60.54 |
0.26 0.43 |
17:35:21 27.04.2026 |
9.76 19.33 |
9.82 19.47 |
3.60 6.35 |
||
|
Commerzbank DE000CBK1001 |
34.75 33.94 |
34.33 34.76 |
0.81 2.39 |
17:36:21 27.04.2026 |
0.43 1.25 |
5.08 17.08 |
10.81 45.02 |
||
|
Continental DE0005439004 |
64.80 65.64 |
64.62 65.82 |
-0.84 -1.28 |
17:35:03 27.04.2026 |
-2.22 -3.31 |
1.18 1.86 |
13.45 26.20 |
||
|
Daimler Truck DE000DTR0CK8 |
43.09 44.00 |
43.09 44.10 |
-0.91 -2.07 |
17:35:15 27.04.2026 |
2.31 5.59 |
8.58 24.47 |
9.65 28.38 |
||
|
Deutsche Bank DE0005140008 |
27.12 27.06 |
26.97 27.51 |
0.06 0.20 |
17:39:20 27.04.2026 |
-5.05 -15.34 |
-0.93 -3.25 |
5.89 26.83 |
||
|
Deutsche Börse DE0005810055 |
266.40 266.70 |
264.10 268.00 |
-0.30 -0.11 |
17:39:09 27.04.2026 |
51.90 24.32 |
38.90 17.18 |
-14.90 -5.32 |
||
|
Deutsche Telekom DE0005557508 |
26.87 27.61 |
26.79 27.79 |
-0.74 -2.68 |
17:35:27 27.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
DHL Group DE0005552004 |
47.60 47.79 |
47.42 48.15 |
-0.19 -0.40 |
17:38:43 27.04.2026 |
2.76 6.00 |
9.60 24.51 |
11.85 32.11 |
||
|
E.ON DE000ENAG999 |
18.70 18.64 |
18.43 18.84 |
0.06 0.32 |
17:35:19 27.04.2026 |
2.16 12.74 |
3.08 19.18 |
3.97 26.18 |
||
|
Fresenius Medical Care DE0005785802 |
38.75 38.84 |
38.52 38.97 |
-0.09 -0.23 |
17:35:11 27.04.2026 |
1.98 5.32 |
-7.29 -15.68 |
-2.89 -6.87 |
||
|
Fresenius DE0005785604 |
40.32 40.25 |
39.99 40.40 |
0.07 0.17 |
17:35:15 27.04.2026 |
-5.99 -12.38 |
-6.59 -13.46 |
2.90 7.35 |
||
|
GEA DE0006602006 |
60.10 60.95 |
59.80 61.00 |
-0.85 -1.39 |
17:35:00 27.04.2026 |
0.55 0.91 |
-1.80 -2.86 |
7.45 13.89 |
||
|
Hannover Rück DE0008402215 |
265.00 272.00 |
263.40 272.00 |
-7.00 -2.57 |
17:35:55 27.04.2026 |
42.40 18.09 |
21.40 8.38 |
-5.60 -1.98 |
||
|
Heidelberg Materials DE0006047004 |
187.85 185.95 |
185.75 188.35 |
1.90 1.02 |
17:36:26 27.04.2026 |
-49.65 -20.93 |
-5.30 -2.75 |
22.65 13.74 |
||
|
Henkel vz. DE0006048432 |
64.04 64.68 |
63.98 64.68 |
-0.64 -0.99 |
17:38:26 27.04.2026 |
-5.84 -8.16 |
-6.40 -8.88 |
-3.12 -4.53 |
||
|
Infineon DE0006231004 |
53.60 54.15 |
53.28 55.42 |
-0.55 -1.02 |
17:36:33 27.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
||
|
Mercedes-Benz Group DE0007100000 |
49.53 49.78 |
49.36 50.05 |
-0.25 -0.50 |
17:35:16 27.04.2026 |
-7.80 -13.38 |
-2.70 -5.08 |
-2.51 -4.73 |
||
|
Merck DE0006599905 |
109.15 111.90 |
108.70 110.50 |
-2.75 -2.46 |
17:35:11 27.04.2026 |
-12.10 -9.48 |
0.35 0.30 |
-5.00 -4.15 |
||
|
MTU Aero Engines DE000A0D9PT0 |
289.50 291.80 |
287.40 293.90 |
-2.30 -0.79 |
17:35:15 27.04.2026 |
-77.90 -20.61 |
-86.60 -22.39 |
20.40 7.29 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.80 551.80 |
537.40 552.20 |
-11.00 -1.99 |
17:39:43 27.04.2026 |
51.20 10.09 |
12.20 2.23 |
-51.80 -8.48 |
||
|
Porsche Automobil DE000PAH0038 |
31.34 31.33 |
31.18 31.56 |
0.01 0.03 |
17:35:16 27.04.2026 |
-4.81 -12.96 |
-2.14 -6.21 |
-2.98 -8.44 |
||
|
QIAGEN NL0015002SN0 |
32.64 32.58 |
32.45 32.95 |
0.06 0.17 |
17:38:08 27.04.2026 |
-12.32 -26.49 |
-9.61 -21.94 |
-5.04 -12.84 |
||
|
Rheinmetall DE0007030009 |
1’345.80 1’319.20 |
1’321.00 1’365.40 |
26.60 2.02 |
17:39:39 27.04.2026 |
-407.20 -22.25 |
-343.20 -19.43 |
39.30 2.84 |
||
|
RWE DE0007037129 |
60.74 59.94 |
59.66 61.18 |
0.80 1.33 |
17:35:21 27.04.2026 |
8.60 16.68 |
19.72 48.76 |
26.57 79.10 |
||
|
SAP DE0007164600 |
148.96 147.28 |
146.80 150.72 |
1.68 1.14 |
17:39:02 27.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
||
|
Scout24 DE000A12DM80 |
68.10 67.55 |
67.15 68.65 |
0.55 0.81 |
17:35:01 27.04.2026 |
-13.80 -16.15 |
-30.65 -29.96 |
-29.35 -29.06 |
||
|
Siemens DE0007236101 |
251.85 243.10 |
244.20 255.65 |
8.75 3.60 |
17:38:29 27.04.2026 |
-12.75 -5.01 |
2.00 0.83 |
45.15 22.98 |
||
|
Siemens Energy DE000ENER6Y0 |
177.42 187.62 |
176.84 189.44 |
-10.20 -5.44 |
17:37:42 27.04.2026 |
36.67 25.87 |
79.54 80.44 |
113.14 173.31 |
||
|
Siemens Healthineers DE000SHL1006 |
35.57 35.43 |
35.26 35.74 |
0.14 0.40 |
17:35:24 27.04.2026 |
-6.43 -14.85 |
-12.49 -25.30 |
-8.76 -19.20 |
||
|
Symrise DE000SYM9999 |
73.74 73.98 |
73.44 74.36 |
-0.24 -0.32 |
17:35:11 27.04.2026 |
2.42 3.33 |
-6.14 -7.57 |
-21.48 -22.26 |
||
|
Volkswagen DE0007664039 |
87.14 86.68 |
86.48 87.66 |
0.46 0.53 |
17:36:21 27.04.2026 |
-16.76 -15.89 |
-0.62 -0.69 |
-6.30 -6.63 |
||
|
Vonovia DE000A1ML7J1 |
23.10 22.96 |
22.92 23.20 |
0.14 0.61 |
17:35:08 27.04.2026 |
-0.56 -2.31 |
-4.01 -14.50 |
-4.70 -16.58 |
||
|
Zalando DE000ZAL1111 |
21.84 21.94 |
21.75 22.43 |
-0.10 -0.46 |
17:35:12 27.04.2026 |
-1.32 -5.51 |
-3.95 -14.86 |
-13.13 -36.71 |
