Late DAX 1697406 / DE0001717049
24’236.59
Pkt
-109.49
Pkt
-0.45
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
205.80 206.50 |
204.70 208.80 |
-0.70 -0.34 |
17:35:49 18.07.2025 |
8.85 4.46 |
-34.20 -14.15 |
-26.00 -11.13 |
||
|
Airbus NL0000235190 |
186.30 185.14 |
185.26 186.94 |
1.16 0.63 |
17:35:13 18.07.2025 |
44.54 32.64 |
20.22 12.58 |
48.92 37.04 |
||
|
Allianz DE0008404005 |
345.60 345.00 |
344.60 348.90 |
0.60 0.17 |
17:40:47 18.07.2025 |
-6.10 -1.75 |
36.30 11.87 |
79.10 30.08 |
||
|
BASF DE000BASF111 |
42.50 42.53 |
42.42 43.15 |
-0.03 -0.07 |
17:38:09 18.07.2025 |
0.07 0.17 |
-2.42 -5.45 |
-3.09 -6.85 |
||
|
Bayer DE000BAY0017 |
27.67 27.97 |
27.64 28.18 |
-0.30 -1.07 |
17:42:24 18.07.2025 |
6.54 31.10 |
6.43 30.39 |
0.89 3.34 |
||
|
Beiersdorf DE0005200000 |
107.45 107.60 |
107.45 108.35 |
-0.15 -0.14 |
17:35:13 18.07.2025 |
-11.30 -9.48 |
-18.35 -14.54 |
-29.25 -21.33 |
||
|
BMW DE0005190003 |
83.52 83.84 |
83.16 84.62 |
-0.32 -0.38 |
17:35:26 18.07.2025 |
14.20 20.21 |
7.36 9.55 |
-5.24 -5.84 |
||
|
Brenntag DE000A1DAHH0 |
55.74 55.32 |
55.34 56.14 |
0.42 0.76 |
17:35:08 18.07.2025 |
-0.28 -0.51 |
-1.10 -1.96 |
-9.66 -14.91 |
||
|
Commerzbank DE000CBK1001 |
28.20 28.39 |
27.94 28.63 |
-0.19 -0.67 |
17:41:41 18.07.2025 |
5.46 23.91 |
10.74 61.12 |
13.37 89.55 |
||
|
Continental DE0005439004 |
75.22 76.00 |
75.22 76.88 |
-0.78 -1.03 |
17:35:08 18.07.2025 |
10.64 16.47 |
7.90 11.73 |
17.18 29.59 |
||
|
Daimler Truck DE000DTR0CK8 |
40.04 40.17 |
40.03 40.47 |
-0.13 -0.32 |
17:35:45 18.07.2025 |
6.70 20.01 |
1.41 3.64 |
3.00 8.07 |
||
|
Deutsche Bank DE0005140008 |
25.86 25.96 |
25.59 26.08 |
-0.10 -0.39 |
17:36:34 18.07.2025 |
4.89 23.63 |
7.04 38.04 |
10.34 67.89 |
||
|
Deutsche Börse DE0005810055 |
264.20 263.60 |
263.90 265.70 |
0.60 0.23 |
17:42:31 18.07.2025 |
-6.30 -2.32 |
34.80 15.11 |
74.65 39.20 |
||
|
Deutsche Telekom DE0005557508 |
30.40 30.63 |
30.27 30.85 |
-0.23 -0.75 |
17:44:59 18.07.2025 |
-1.52 -4.79 |
-0.08 -0.26 |
6.19 25.75 |
||
|
DHL Group DE0005552004 |
39.07 39.04 |
39.07 39.61 |
0.03 0.08 |
17:40:21 18.07.2025 |
2.79 7.80 |
3.09 8.71 |
-1.63 -4.05 |
||
|
E.ON DE000ENAG999 |
16.03 15.86 |
15.91 16.06 |
0.17 1.07 |
17:35:24 18.07.2025 |
0.77 5.01 |
4.95 44.68 |
3.66 29.54 |
||
|
Fresenius Medical Care DE0005785802 |
45.94 46.59 |
45.91 46.91 |
-0.65 -1.40 |
17:35:17 18.07.2025 |
4.82 11.59 |
1.50 3.34 |
10.10 27.82 |
||
|
Fresenius DE0005785604 |
40.89 41.25 |
40.80 41.40 |
-0.36 -0.87 |
17:35:14 18.07.2025 |
1.93 4.95 |
4.64 12.78 |
10.92 36.38 |
||
|
Hannover Rück DE0008402215 |
265.80 265.20 |
265.20 268.00 |
0.60 0.23 |
17:35:09 18.07.2025 |
-13.60 -4.89 |
10.00 3.93 |
31.30 13.43 |
||
|
Heidelberg Materials DE0006047004 |
198.10 198.75 |
196.75 201.00 |
-0.65 -0.33 |
17:35:23 18.07.2025 |
36.50 22.60 |
68.45 52.84 |
96.15 94.40 |
||
|
Henkel vz. DE0006048432 |
67.82 67.68 |
67.80 68.96 |
0.14 0.21 |
17:35:18 18.07.2025 |
0.58 0.86 |
-15.52 -18.64 |
-14.80 -17.93 |
||
|
Infineon DE0006231004 |
38.12 38.15 |
37.89 38.70 |
-0.04 -0.09 |
17:38:09 18.07.2025 |
10.79 40.53 |
3.40 10.01 |
2.48 7.10 |
||
|
Mercedes-Benz Group DE0007100000 |
51.33 51.91 |
51.26 52.23 |
-0.58 -1.12 |
17:35:09 18.07.2025 |
1.36 2.71 |
-3.50 -6.35 |
-11.76 -18.56 |
||
|
Merck DE0006599905 |
110.60 111.55 |
110.60 112.25 |
-0.95 -0.85 |
17:35:01 18.07.2025 |
-6.20 -5.32 |
-30.90 -21.86 |
-44.10 -28.53 |
||
|
MTU Aero Engines DE000A0D9PT0 |
388.00 388.90 |
385.60 392.80 |
-0.90 -0.23 |
17:44:56 18.07.2025 |
105.60 38.51 |
44.80 13.37 |
130.80 52.53 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.60 573.00 |
572.20 578.80 |
0.60 0.10 |
17:38:09 18.07.2025 |
-30.20 -5.03 |
66.60 13.24 |
111.50 24.33 |
||
|
Porsche DE000PAG9113 |
41.56 41.97 |
41.52 42.34 |
-0.41 -0.98 |
17:37:24 18.07.2025 |
-1.55 -3.55 |
-18.93 -31.03 |
-30.01 -41.63 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.10 34.20 |
34.08 34.43 |
-0.10 -0.29 |
17:35:05 18.07.2025 |
0.35 1.04 |
-2.42 -6.63 |
-8.76 -20.44 |
||
|
QIAGEN NL0015002CX3 |
41.41 41.55 |
41.36 41.81 |
-0.15 -0.35 |
17:35:15 18.07.2025 |
4.99 13.87 |
-5.25 -11.36 |
1.18 2.96 |
||
|
Rheinmetall DE0007030009 |
1’835.50 1’841.00 |
1’834.50 1’864.50 |
-5.50 -0.30 |
17:41:19 18.07.2025 |
353.00 24.11 |
1’122.60 161.66 |
1’333.30 275.65 |
||
|
RWE DE0007037129 |
36.47 36.17 |
36.27 36.52 |
0.30 0.83 |
17:36:22 18.07.2025 |
2.25 6.60 |
6.98 23.78 |
3.59 10.97 |
||
|
SAP DE0007164600 |
264.05 265.80 |
262.75 267.10 |
-1.75 -0.66 |
17:35:12 18.07.2025 |
33.95 15.02 |
3.10 1.21 |
76.69 41.85 |
||
|
Sartorius vz. DE0007165631 |
205.10 210.50 |
204.50 212.60 |
-5.40 -2.57 |
17:36:04 18.07.2025 |
0.50 0.24 |
-22.50 -9.70 |
-34.10 -14.00 |
||
|
Siemens DE0007236101 |
224.20 226.00 |
223.00 228.75 |
-1.80 -0.80 |
17:37:49 18.07.2025 |
30.13 16.11 |
16.30 8.12 |
38.75 21.72 |
||
|
Siemens Energy DE000ENER6Y0 |
94.02 95.54 |
93.26 96.02 |
-1.52 -1.59 |
17:39:21 18.07.2025 |
27.46 43.04 |
39.38 75.91 |
65.82 258.73 |
||
|
Siemens Healthineers DE000SHL1006 |
46.11 46.59 |
46.10 46.86 |
-0.48 -1.03 |
17:35:29 18.07.2025 |
1.45 3.25 |
-6.03 -11.57 |
-7.63 -14.20 |
||
|
Symrise DE000SYM9999 |
89.32 89.26 |
89.26 90.10 |
0.06 0.07 |
17:35:15 18.07.2025 |
-6.46 -6.78 |
-9.70 -9.84 |
-22.39 -20.13 |
||
|
Volkswagen DE0007664039 |
90.32 90.60 |
90.02 91.26 |
-0.28 -0.31 |
17:35:16 18.07.2025 |
0.58 0.65 |
-3.30 -3.53 |
-16.33 -15.34 |
||
|
Vonovia DE000A1ML7J1 |
28.11 27.94 |
27.77 28.11 |
0.17 0.61 |
17:40:45 18.07.2025 |
-0.43 -1.51 |
-0.48 -1.68 |
-0.13 -0.46 |
||
|
Zalando DE000ZAL1111 |
27.78 27.58 |
27.58 28.12 |
0.20 0.73 |
17:35:10 18.07.2025 |
-6.72 -19.62 |
-4.50 -14.05 |
3.44 14.28 |
