Late DAX 1697406 / DE0001717049
21’426.98
Pkt
167.49
Pkt
0.79
%
22:01:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
204.20 198.65 |
198.70 204.50 |
5.55 2.79 |
17:35:22 22.04.2025 |
-43.15 -17.85 |
-26.75 -11.87 |
-21.45 -9.75 |
||
|
Airbus NL0000235190 |
133.12 136.50 |
131.94 134.26 |
-3.38 -2.48 |
17:38:19 22.04.2025 |
-20.28 -12.61 |
-0.80 -0.57 |
-19.40 -12.13 |
||
|
Allianz DE0008404005 |
354.70 348.20 |
347.50 354.70 |
6.50 1.87 |
17:38:03 22.04.2025 |
41.50 13.57 |
44.50 14.70 |
85.90 32.86 |
||
|
BASF DE000BASF111 |
43.14 41.95 |
41.90 43.27 |
1.19 2.84 |
17:43:16 22.04.2025 |
-2.44 -5.49 |
-4.21 -9.10 |
-8.97 -17.60 |
||
|
Bayer DE000BAY0017 |
21.49 21.03 |
21.17 21.64 |
0.46 2.16 |
17:35:34 22.04.2025 |
-0.18 -0.87 |
-5.54 -20.91 |
-5.29 -20.15 |
||
|
Beiersdorf DE0005200000 |
118.95 119.15 |
117.00 119.35 |
-0.20 -0.17 |
17:35:26 22.04.2025 |
-5.95 -4.71 |
-11.65 -8.83 |
-13.70 -10.23 |
||
|
BMW DE0005190003 |
71.78 70.26 |
69.78 71.80 |
1.52 2.16 |
17:35:22 22.04.2025 |
-6.60 -8.56 |
-4.26 -5.70 |
-35.45 -33.46 |
||
|
Brenntag DE000A1DAHH0 |
55.30 55.40 |
54.74 55.74 |
-0.10 -0.18 |
17:35:01 22.04.2025 |
-0.12 -0.21 |
-7.76 -12.15 |
-19.04 -25.34 |
||
|
Commerzbank DE000CBK1001 |
23.03 22.84 |
22.82 23.60 |
0.19 0.83 |
17:35:13 22.04.2025 |
5.60 31.85 |
6.34 37.69 |
10.12 77.61 |
||
|
Continental DE0005439004 |
66.02 64.60 |
64.84 66.34 |
1.42 2.20 |
17:35:07 22.04.2025 |
-2.52 -3.74 |
6.54 11.22 |
2.92 4.72 |
||
|
Daimler Truck DE000DTR0CK8 |
33.89 33.48 |
32.79 33.89 |
0.41 1.22 |
17:35:20 22.04.2025 |
-4.84 -12.48 |
-1.53 -4.31 |
-10.18 -23.08 |
||
|
Deutsche Bank DE0005140008 |
21.01 20.68 |
20.56 21.04 |
0.33 1.60 |
17:35:11 22.04.2025 |
2.30 12.44 |
4.67 28.88 |
6.32 43.55 |
||
|
Deutsche Börse DE0005810055 |
277.40 271.40 |
270.70 277.80 |
6.00 2.21 |
17:42:50 22.04.2025 |
39.00 16.93 |
51.10 23.42 |
82.30 44.01 |
||
|
Deutsche Telekom DE0005557508 |
32.11 31.75 |
31.38 32.12 |
0.36 1.13 |
17:37:17 22.04.2025 |
1.75 5.77 |
3.86 13.69 |
11.18 53.54 |
||
|
DHL Group DE0005552004 |
35.96 35.78 |
35.57 36.12 |
0.18 0.50 |
17:35:11 22.04.2025 |
0.76 2.14 |
-1.65 -4.35 |
-2.06 -5.38 |
||
|
E.ON DE000ENAG999 |
15.52 15.27 |
15.26 15.54 |
0.26 1.67 |
17:35:07 22.04.2025 |
4.10 37.00 |
2.10 16.06 |
3.04 25.04 |
||
|
Fresenius Medical Care DE0005785802 |
42.08 41.58 |
40.90 42.10 |
0.50 1.20 |
17:39:02 22.04.2025 |
-0.77 -1.71 |
7.00 18.85 |
8.59 24.17 |
||
|
Fresenius DE0005785604 |
39.55 39.01 |
39.09 39.68 |
0.54 1.38 |
17:35:24 22.04.2025 |
3.20 8.82 |
6.15 18.44 |
12.99 49.00 |
||
|
Hannover Rück DE0008402215 |
280.60 278.00 |
278.20 283.00 |
2.60 0.94 |
17:35:07 22.04.2025 |
22.60 8.88 |
21.60 8.46 |
48.30 21.12 |
||
|
Heidelberg Materials DE0006047004 |
161.70 161.50 |
158.80 162.45 |
0.20 0.12 |
17:35:23 22.04.2025 |
35.55 27.44 |
66.92 68.16 |
69.10 71.98 |
||
|
Henkel vz. DE0006048432 |
67.66 67.16 |
66.60 67.66 |
0.50 0.74 |
17:35:07 22.04.2025 |
-15.96 -19.17 |
-17.70 -20.82 |
-3.88 -5.45 |
||
|
Infineon DE0006231004 |
26.67 26.62 |
25.97 26.70 |
0.05 0.17 |
17:38:33 22.04.2025 |
-7.21 -21.19 |
-4.09 -13.23 |
-4.70 -14.91 |
||
|
Mercedes-Benz Group DE0007100000 |
51.42 50.23 |
50.16 51.59 |
1.19 2.37 |
17:38:47 22.04.2025 |
-4.70 -8.53 |
-6.51 -11.44 |
-24.01 -32.27 |
||
|
Merck DE0006599905 |
117.80 116.65 |
115.60 117.80 |
1.15 0.99 |
17:35:00 22.04.2025 |
-22.70 -16.06 |
-47.20 -28.46 |
-28.55 -19.40 |
||
|
MTU Aero Engines DE000A0D9PT0 |
269.20 274.20 |
266.60 274.10 |
-5.00 -1.82 |
17:37:04 22.04.2025 |
-59.50 -17.76 |
-37.20 -11.90 |
63.50 29.95 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
606.40 600.00 |
599.40 612.60 |
6.40 1.07 |
17:44:55 22.04.2025 |
90.40 17.97 |
89.20 17.68 |
184.50 45.10 |
||
|
Porsche DE000PAG9113 |
44.75 43.62 |
43.22 44.75 |
1.13 2.59 |
17:36:08 22.04.2025 |
-17.09 -28.02 |
-22.71 -34.09 |
-46.01 -51.17 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.75 33.75 |
33.95 34.78 |
1.00 2.96 |
17:43:24 22.04.2025 |
-3.23 -8.84 |
-6.38 -16.08 |
-15.74 -32.10 |
||
|
QIAGEN NL0015002CX3 |
36.90 35.98 |
35.81 36.90 |
0.92 2.56 |
17:37:34 22.04.2025 |
-9.54 -20.64 |
-3.99 -9.81 |
-1.38 -3.62 |
||
|
Rheinmetall DE0007030009 |
1’426.00 1’464.00 |
1’399.00 1’467.00 |
-38.00 -2.60 |
17:38:44 22.04.2025 |
790.10 113.78 |
998.20 205.26 |
952.70 179.15 |
||
|
RWE DE0007037129 |
34.14 34.08 |
33.64 34.38 |
0.06 0.18 |
17:41:57 22.04.2025 |
4.73 16.12 |
2.55 8.09 |
2.38 7.51 |
||
|
SAP DE0007164600 |
218.50 226.00 |
215.60 223.05 |
-7.50 -3.32 |
17:43:16 22.04.2025 |
-24.50 -9.54 |
20.75 9.81 |
63.59 37.68 |
||
|
Sartorius vz. DE0007165631 |
220.40 209.00 |
208.70 224.00 |
11.40 5.45 |
17:35:42 22.04.2025 |
-18.00 -7.76 |
-52.20 -19.61 |
-115.70 -35.09 |
||
|
Siemens DE0007236101 |
189.32 187.02 |
184.40 189.32 |
2.30 1.23 |
17:37:56 22.04.2025 |
-14.71 -7.32 |
1.86 1.01 |
13.46 7.79 |
||
|
Siemens Energy DE000ENER6Y0 |
63.82 63.80 |
60.92 63.86 |
0.02 0.03 |
17:39:28 22.04.2025 |
5.84 11.26 |
21.24 58.22 |
39.96 225.00 |
||
|
Siemens Healthineers DE000SHL1006 |
44.78 44.66 |
44.19 44.83 |
0.12 0.27 |
17:35:04 22.04.2025 |
-7.15 -13.71 |
-6.83 -13.18 |
-7.09 -13.61 |
||
|
Symrise DE000SYM9999 |
96.84 95.32 |
95.24 96.84 |
1.52 1.59 |
17:35:03 22.04.2025 |
-2.96 -3.00 |
-23.15 -19.49 |
-7.10 -6.91 |
||
|
Volkswagen DE0007664039 |
92.40 89.54 |
90.20 92.56 |
2.86 3.19 |
17:35:28 22.04.2025 |
-4.58 -4.90 |
-1.82 -2.01 |
-32.21 -26.61 |
||
|
Vonovia DE000A1ML7J1 |
28.72 28.50 |
28.36 29.14 |
0.22 0.77 |
17:35:27 22.04.2025 |
-0.44 -1.54 |
-4.24 -13.11 |
3.61 14.73 |
||
|
Zalando DE000ZAL1111 |
35.29 34.25 |
33.93 35.59 |
1.04 3.04 |
17:43:28 22.04.2025 |
1.81 5.65 |
3.38 11.10 |
6.50 23.77 |
