Late DAX 1697406 / DE0001717049
24’031.81
Pkt
-12.12
Pkt
-0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.30 164.30 |
163.50 165.50 |
0.00 0.00 |
11:41:32 08.12.2025 |
-13.40 -7.74 |
-54.35 -25.39 |
-76.25 -32.31 |
||
|
Airbus NL0000235190 |
197.50 196.64 |
196.52 197.86 |
0.86 0.44 |
11:40:43 08.12.2025 |
11.26 6.03 |
27.94 16.42 |
43.90 28.47 |
||
|
Allianz DE0008404005 |
367.90 366.70 |
365.40 368.50 |
1.20 0.33 |
11:42:23 08.12.2025 |
11.10 3.13 |
12.30 3.49 |
65.10 21.69 |
||
|
BASF DE000BASF111 |
43.30 43.73 |
43.10 43.70 |
-0.43 -0.98 |
11:41:10 08.12.2025 |
0.22 0.50 |
2.13 5.06 |
0.56 1.29 |
||
|
Bayer DE000BAY0017 |
34.27 33.31 |
33.83 34.55 |
0.97 2.90 |
11:42:31 08.12.2025 |
5.68 19.86 |
8.93 35.27 |
14.99 77.83 |
||
|
Beiersdorf DE0005200000 |
89.50 90.78 |
89.20 90.48 |
-1.28 -1.41 |
11:42:21 08.12.2025 |
-8.30 -8.39 |
-28.35 -23.83 |
-32.00 -26.10 |
||
|
BMW DE0005190003 |
96.90 96.46 |
95.66 97.54 |
0.44 0.46 |
11:42:28 08.12.2025 |
0.58 0.65 |
11.94 15.46 |
15.74 21.43 |
||
|
Brenntag DE000A1DAHH0 |
48.48 49.54 |
48.48 49.29 |
-1.06 -2.14 |
11:42:25 08.12.2025 |
-2.89 -5.59 |
-11.31 -18.81 |
-11.63 -19.24 |
||
|
Commerzbank DE000CBK1001 |
34.19 34.07 |
34.04 34.29 |
0.12 0.35 |
11:42:11 08.12.2025 |
0.93 2.85 |
6.57 24.32 |
18.83 127.66 |
||
|
Continental DE0005439004 |
64.78 64.90 |
64.50 65.00 |
-0.12 -0.18 |
11:38:15 08.12.2025 |
11.08 19.99 |
8.63 14.92 |
18.55 38.67 |
||
|
Daimler Truck DE000DTR0CK8 |
37.24 37.65 |
37.09 37.48 |
-0.41 -1.09 |
11:41:33 08.12.2025 |
-2.53 -6.66 |
-1.96 -5.24 |
-1.15 -3.14 |
||
|
Deutsche Bank DE0005140008 |
31.43 31.12 |
31.27 31.57 |
0.31 1.00 |
11:42:21 08.12.2025 |
0.35 1.16 |
6.57 27.33 |
13.92 83.45 |
||
|
Deutsche Börse DE0005810055 |
223.30 222.30 |
221.40 223.80 |
1.00 0.45 |
11:40:47 08.12.2025 |
-22.80 -9.24 |
-58.20 -20.62 |
2.60 1.17 |
||
|
Deutsche Telekom DE0005557508 |
27.41 27.56 |
27.22 27.51 |
-0.15 -0.54 |
11:41:14 08.12.2025 |
-4.64 -14.57 |
-6.48 -19.24 |
-3.13 -10.32 |
||
|
DHL Group DE0005552004 |
45.56 45.58 |
45.45 45.72 |
-0.02 -0.04 |
11:41:44 08.12.2025 |
5.93 15.18 |
4.63 11.47 |
10.26 29.54 |
||
|
E.ON DE000ENAG999 |
15.49 15.42 |
15.36 15.53 |
0.07 0.42 |
11:37:47 08.12.2025 |
0.90 6.06 |
0.30 1.93 |
3.90 32.69 |
||
|
Fresenius Medical Care DE0005785802 |
40.17 40.04 |
39.79 40.20 |
0.13 0.32 |
11:41:43 08.12.2025 |
-1.37 -3.28 |
-9.48 -19.03 |
-4.44 -9.92 |
||
|
Fresenius DE0005785604 |
48.20 47.55 |
47.49 48.37 |
0.65 1.37 |
11:41:11 08.12.2025 |
0.21 0.45 |
3.53 8.05 |
13.39 39.38 |
||
|
GEA DE0006602006 |
55.60 57.75 |
54.85 56.65 |
-2.15 -3.72 |
11:37:38 08.12.2025 |
-6.20 -9.81 |
-2.75 -4.60 |
8.80 18.26 |
||
|
Hannover Rück DE0008402215 |
252.00 252.60 |
248.80 252.40 |
-0.60 -0.24 |
11:30:56 08.12.2025 |
4.80 1.95 |
-28.80 -10.28 |
-2.90 -1.14 |
||
|
Heidelberg Materials DE0006047004 |
220.70 219.50 |
217.10 220.90 |
1.20 0.55 |
11:42:06 08.12.2025 |
17.75 8.94 |
41.85 23.98 |
95.60 79.14 |
||
|
Henkel vz. DE0006048432 |
68.86 68.76 |
68.00 69.00 |
0.10 0.15 |
11:42:26 08.12.2025 |
-5.06 -6.85 |
-1.66 -2.36 |
-13.08 -15.97 |
||
|
Infineon DE0006231004 |
37.63 37.51 |
37.43 37.78 |
0.13 0.33 |
11:42:19 08.12.2025 |
5.48 17.51 |
0.95 2.64 |
4.71 14.68 |
||
|
Mercedes-Benz Group DE0007100000 |
61.68 61.60 |
61.27 62.03 |
0.08 0.13 |
11:42:31 08.12.2025 |
4.54 8.55 |
6.11 11.85 |
4.61 8.69 |
||
|
Merck DE0006599905 |
119.75 120.65 |
119.25 120.60 |
-0.90 -0.75 |
11:42:15 08.12.2025 |
11.40 10.51 |
3.60 3.10 |
-21.10 -14.96 |
||
|
MTU Aero Engines DE000A0D9PT0 |
355.20 351.00 |
351.40 355.70 |
4.20 1.20 |
11:40:54 08.12.2025 |
-23.30 -6.32 |
-11.40 -3.20 |
17.80 5.43 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.80 531.60 |
529.60 534.00 |
1.20 0.23 |
11:42:29 08.12.2025 |
-7.00 -1.30 |
-44.80 -7.76 |
21.20 4.15 |
||
|
Porsche Automobil DE000PAH0038 |
40.43 40.47 |
40.24 40.68 |
-0.04 -0.10 |
11:41:33 08.12.2025 |
1.85 5.18 |
3.22 9.38 |
3.01 8.72 |
||
|
QIAGEN NL0015002CX3 |
40.11 40.41 |
39.79 40.16 |
-0.30 -0.73 |
11:42:15 08.12.2025 |
-0.30 -0.73 |
-0.41 -1.00 |
-2.93 -6.84 |
||
|
Rheinmetall DE0007030009 |
1’560.50 1’529.50 |
1’543.50 1’575.00 |
31.00 2.03 |
11:42:08 08.12.2025 |
-206.00 -11.94 |
-314.00 -17.13 |
867.00 132.98 |
||
|
RWE DE0007037129 |
43.05 43.06 |
42.98 43.47 |
-0.01 -0.02 |
11:40:59 08.12.2025 |
9.11 26.28 |
10.39 31.13 |
12.80 41.33 |
||
|
SAP DE0007164600 |
211.05 213.25 |
210.55 213.30 |
-2.20 -1.03 |
11:42:28 08.12.2025 |
-26.70 -11.45 |
-64.80 -23.88 |
-35.20 -14.56 |
||
|
Scout24 DE000A12DM80 |
88.10 87.75 |
87.25 88.30 |
0.35 0.40 |
11:40:58 08.12.2025 |
-22.00 -20.00 |
-32.40 -26.91 |
-1.05 -1.18 |
||
|
Siemens DE0007236101 |
234.85 233.45 |
232.45 235.00 |
1.40 0.60 |
11:42:31 08.12.2025 |
-1.30 -0.57 |
10.70 4.91 |
36.85 19.20 |
||
|
Siemens Energy DE000ENER6Y0 |
118.55 117.05 |
117.80 119.80 |
1.50 1.28 |
11:41:19 08.12.2025 |
24.93 27.97 |
25.53 28.84 |
62.55 121.46 |
||
|
Siemens Healthineers DE000SHL1006 |
43.43 43.51 |
43.14 43.54 |
-0.08 -0.18 |
11:41:29 08.12.2025 |
-4.81 -10.20 |
-3.78 -8.20 |
-9.43 -18.22 |
||
|
Symrise DE000SYM9999 |
68.30 69.24 |
68.00 68.90 |
-0.94 -1.36 |
11:41:57 08.12.2025 |
-12.88 -15.83 |
-38.09 -35.75 |
-34.94 -33.79 |
||
|
Volkswagen DE0007664039 |
106.60 106.90 |
106.40 107.40 |
-0.30 -0.28 |
11:42:09 08.12.2025 |
3.75 3.78 |
9.45 10.12 |
21.47 26.38 |
||
|
Vonovia DE000A1ML7J1 |
25.14 25.45 |
25.05 25.34 |
-0.31 -1.22 |
11:42:15 08.12.2025 |
-0.70 -2.68 |
-3.81 -13.03 |
-6.32 -19.91 |
||
|
Zalando DE000ZAL1111 |
23.59 23.73 |
23.56 24.11 |
-0.14 -0.59 |
11:41:13 08.12.2025 |
-0.81 -3.31 |
-7.13 -23.18 |
-9.60 -28.89 |
