Late SDAX 1697413 / DE0001717064
17’878.44
Pkt
-13.51
Pkt
-0.08
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.75 26.80 |
26.05 26.75 |
-0.05 -0.19 |
17:35:07 05.02.2026 |
5.10 23.61 |
8.24 44.64 |
14.66 121.76 |
||
|
adesso DE000A0Z23Q5 |
71.90 73.00 |
71.00 73.40 |
-1.10 -1.51 |
17:35:08 05.02.2026 |
-11.00 -12.15 |
2.50 3.25 |
-16.10 -16.84 |
||
|
Adtran Networks DE0005103006 |
22.20 22.10 |
22.10 22.30 |
0.10 0.45 |
17:35:08 05.02.2026 |
0.50 2.31 |
1.50 7.28 |
2.00 9.95 |
||
|
Alzchem Group DE000A2YNT30 |
147.40 144.80 |
136.20 148.60 |
2.60 1.80 |
17:35:03 05.02.2026 |
2.00 1.28 |
2.80 1.80 |
94.80 149.06 |
||
|
ATOSS Software DE0005104400 |
87.40 85.00 |
84.70 87.90 |
2.40 2.82 |
17:35:14 05.02.2026 |
-15.70 -13.82 |
-18.50 -15.89 |
-21.50 -18.01 |
||
|
Befesa LU1704650164 |
31.14 31.46 |
30.80 31.48 |
-0.32 -1.02 |
17:35:11 05.02.2026 |
3.24 11.59 |
5.38 20.84 |
10.52 50.87 |
||
|
BVB DE0005493092 |
3.29 3.29 |
3.25 3.29 |
-0.01 -0.15 |
17:35:06 05.02.2026 |
-0.12 -3.53 |
-0.36 -9.77 |
-0.02 -0.46 |
||
|
CANCOM DE0005419105 |
26.10 26.55 |
25.85 26.70 |
-0.45 -1.69 |
17:35:02 05.02.2026 |
4.10 16.84 |
5.70 25.05 |
3.63 14.63 |
||
|
CEWE Stiftung DE0005403901 |
101.40 101.20 |
100.40 101.80 |
0.20 0.20 |
17:35:11 05.02.2026 |
2.90 2.91 |
4.20 4.28 |
1.00 0.99 |
||
|
Dermapharm DE000A2GS5D8 |
36.40 35.10 |
34.80 36.40 |
1.30 3.70 |
17:35:23 05.02.2026 |
1.20 3.54 |
1.90 5.72 |
-4.00 -10.23 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 25.65 |
25.40 25.75 |
-0.15 -0.58 |
17:39:02 05.02.2026 |
1.80 7.53 |
1.70 7.08 |
1.75 7.31 |
||
|
Deutsche Euroshop DE0007480204 |
19.40 19.46 |
19.08 19.90 |
-0.06 -0.31 |
17:35:13 05.02.2026 |
0.82 4.41 |
0.64 3.41 |
0.72 3.85 |
||
|
DEUTZ DE0006305006 |
11.07 11.24 |
10.78 11.28 |
-0.17 -1.51 |
17:38:06 05.02.2026 |
2.25 25.94 |
3.51 47.50 |
6.36 140.19 |
||
|
Douglas DE000BEAU1Y4 |
11.22 11.30 |
11.06 11.40 |
-0.08 -0.71 |
17:35:13 05.02.2026 |
-1.54 -12.52 |
0.65 6.39 |
-9.56 -47.05 |
||
|
Drägerwerk vz. DE0005550636 |
86.70 87.60 |
86.10 87.80 |
-0.90 -1.03 |
17:35:19 05.02.2026 |
16.10 22.36 |
20.20 29.75 |
32.10 57.32 |
||
|
Dürr DE0005565204 |
23.55 23.60 |
23.15 23.65 |
-0.05 -0.21 |
17:37:35 05.02.2026 |
2.55 12.69 |
1.05 4.86 |
-0.37 -1.61 |
||
|
Eckert & Ziegler DE0005659700 |
15.19 14.86 |
14.78 15.19 |
0.33 2.22 |
17:35:01 05.02.2026 |
-1.57 -9.44 |
-5.54 -26.89 |
-3.19 -17.48 |
||
|
Elmos Semiconductor DE0005677108 |
114.00 113.00 |
112.20 115.00 |
1.00 0.88 |
17:35:04 05.02.2026 |
36.30 45.66 |
28.40 32.49 |
47.40 69.30 |
||
|
Energiekontor DE0005313506 |
36.70 37.65 |
36.40 38.30 |
-0.95 -2.52 |
17:35:03 05.02.2026 |
4.75 14.20 |
-9.75 -20.33 |
-6.30 -14.16 |
||
|
EVOTEC DE0005664809 |
6.10 6.35 |
6.08 6.39 |
-0.25 -3.88 |
17:35:08 05.02.2026 |
-1.11 -15.79 |
-1.05 -15.11 |
-2.41 -29.00 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
82.90 84.50 |
82.00 86.50 |
-1.60 -1.89 |
17:35:05 05.02.2026 |
0.80 0.87 |
6.50 7.56 |
57.80 166.57 |
||
|
Gerresheimer DE000A0LD6E6 |
25.16 25.02 |
24.80 25.42 |
0.14 0.56 |
17:35:09 05.02.2026 |
-1.24 -4.65 |
-16.58 -39.48 |
-40.93 -61.69 |
||
|
GFT DE0005800601 |
19.20 19.14 |
18.88 19.52 |
0.06 0.31 |
17:35:09 05.02.2026 |
3.56 20.53 |
3.40 19.43 |
-1.30 -5.86 |
||
|
Grand City Properties LU0775917882 |
9.67 9.70 |
9.55 9.73 |
-0.03 -0.31 |
17:35:01 05.02.2026 |
-1.56 -14.29 |
-1.58 -14.44 |
-1.55 -14.21 |
||
|
grenke DE000A161N30 |
14.14 14.22 |
14.06 14.30 |
-0.08 -0.56 |
17:35:03 05.02.2026 |
-0.18 -1.22 |
-2.68 -15.51 |
-1.96 -11.84 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.76 4.74 |
4.71 4.78 |
0.03 0.53 |
17:35:07 05.02.2026 |
-0.44 -8.54 |
-0.90 -16.04 |
-1.75 -27.09 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.59 1.85 |
1.57 1.88 |
-0.26 -14.05 |
17:35:22 05.02.2026 |
-0.10 -5.32 |
-0.25 -11.69 |
0.65 54.17 |
||
|
HelloFresh DE000A161408 |
5.97 5.80 |
5.76 6.00 |
0.17 2.93 |
17:35:14 05.02.2026 |
-1.10 -15.34 |
-3.10 -33.81 |
-4.51 -42.63 |
||
|
HORNBACH DE0006083405 |
82.30 82.70 |
81.20 82.90 |
-0.40 -0.48 |
17:35:18 05.02.2026 |
-5.50 -6.40 |
-19.20 -19.26 |
7.00 9.52 |
||
|
Hypoport DE0005493365 |
88.80 90.10 |
87.70 91.20 |
-1.30 -1.44 |
17:35:53 05.02.2026 |
-31.60 -24.96 |
-87.80 -48.03 |
-112.60 -54.24 |
||
|
INDUS DE0006200108 |
32.00 31.85 |
31.70 32.45 |
0.15 0.47 |
17:35:09 05.02.2026 |
10.20 46.15 |
9.70 42.92 |
11.75 57.18 |
||
|
JENOPTIK DE000A2NB601 |
26.36 26.44 |
25.86 26.62 |
-0.08 -0.30 |
17:36:19 05.02.2026 |
7.57 39.37 |
8.64 47.58 |
5.72 27.13 |
||
|
JOST Werke DE000JST4000 |
64.90 65.00 |
64.00 66.10 |
-0.10 -0.15 |
17:35:22 05.02.2026 |
13.00 25.54 |
14.75 30.01 |
17.05 36.39 |
||
|
Klöckner DE000KC01000 |
11.02 11.02 |
11.02 11.16 |
0.00 0.00 |
17:35:21 05.02.2026 |
5.46 97.85 |
4.83 77.78 |
5.92 115.63 |
||
|
Kontron AT0000A0E9W5 |
22.24 22.36 |
22.10 23.00 |
-0.12 -0.54 |
17:35:12 05.02.2026 |
1.70 7.84 |
-4.00 -14.61 |
4.20 21.90 |
||
|
KSB DE0006292030 |
1’075.00 1’100.00 |
1’070.00 1’115.00 |
-25.00 -2.27 |
17:35:27 05.02.2026 |
164.00 17.52 |
206.00 23.04 |
466.00 73.50 |
||
|
KWS SAAT DE0007074007 |
73.10 73.10 |
72.30 73.20 |
0.00 0.00 |
17:35:14 05.02.2026 |
7.90 11.79 |
13.10 21.20 |
15.90 26.95 |
||
|
MBB DE000A0ETBQ4 |
212.00 211.00 |
211.00 215.50 |
1.00 0.47 |
17:35:13 05.02.2026 |
27.50 14.10 |
51.10 29.81 |
122.10 121.61 |
||
|
Medios DE000A1MMCC8 |
16.04 15.78 |
15.34 16.16 |
0.26 1.65 |
17:35:11 05.02.2026 |
3.72 29.90 |
3.52 27.85 |
3.92 32.03 |
||
|
MLP DE0006569908 |
7.32 7.37 |
7.28 7.40 |
-0.05 -0.68 |
17:35:25 05.02.2026 |
0.38 5.40 |
-0.60 -7.48 |
0.52 7.54 |
||
|
Mutares DE000A2NB650 |
31.55 32.40 |
31.00 32.50 |
-0.85 -2.62 |
17:35:07 05.02.2026 |
4.75 16.87 |
3.90 13.45 |
6.95 26.78 |
||
|
Nagarro DE000A3H2200 |
62.95 66.05 |
62.20 66.70 |
-3.10 -4.69 |
17:35:00 05.02.2026 |
24.17 51.45 |
17.70 33.12 |
-11.60 -14.02 |
||
|
NORMA Group DE000A1H8BV3 |
16.00 15.88 |
15.60 16.04 |
0.12 0.76 |
17:35:11 05.02.2026 |
1.32 9.48 |
0.02 0.13 |
-0.96 -5.93 |
||
|
Ottobock DE000BCK2223 |
61.20 61.35 |
60.80 61.60 |
-0.15 -0.24 |
17:35:21 05.02.2026 |
-6.05 -8.96 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.04 8.24 |
8.04 8.28 |
-0.20 -2.43 |
17:35:19 05.02.2026 |
1.24 17.32 |
0.85 11.26 |
0.63 8.11 |
||
|
pbb DE0008019001 |
4.20 4.24 |
4.15 4.28 |
-0.04 -0.94 |
17:35:12 05.02.2026 |
0.08 1.91 |
-1.02 -19.32 |
-1.17 -21.55 |
||
|
PNE DE000A0JBPG2 |
9.09 9.42 |
8.93 9.63 |
-0.33 -3.50 |
17:35:26 05.02.2026 |
-0.56 -5.42 |
-5.20 -34.71 |
-2.32 -19.17 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.80 4.82 |
4.75 4.86 |
-0.02 -0.41 |
17:35:17 05.02.2026 |
-0.04 -0.87 |
-2.88 -36.05 |
-0.50 -8.83 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 44.80 |
44.80 45.10 |
0.20 0.45 |
17:35:00 05.02.2026 |
0.00 0.00 |
17.00 60.71 |
22.50 100.00 |
||
|
PVA TePla DE0007461006 |
19.84 21.30 |
19.84 20.56 |
-1.46 -6.85 |
17:35:15 05.02.2026 |
0.56 2.18 |
5.74 28.03 |
12.97 97.89 |
