Late SDAX 1697413 / DE0001717064
13’820.58
Pkt
-95.31
Pkt
-0.68
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.64 12.08 |
11.60 12.06 |
-0.44 -3.64 |
17:35:11 17.12.2024 |
-1.30 -9.69 |
-3.96 -24.63 |
-3.80 -23.87 |
||
|
adesso DE000A0Z23Q5 |
86.90 91.90 |
86.90 91.70 |
-5.00 -5.44 |
17:35:26 17.12.2024 |
36.30 62.91 |
-2.80 -2.89 |
-0.20 -0.21 |
||
|
ADTRAN Holdings US00486H1059 |
7.92 8.08 |
7.88 8.24 |
-0.16 -1.95 |
17:35:10 17.12.2024 |
3.49 73.00 |
3.62 77.64 |
1.86 28.93 |
||
|
Adtran Networks DE0005103006 |
19.90 19.90 |
19.88 19.92 |
0.00 0.00 |
17:35:25 17.12.2024 |
0.56 2.89 |
0.08 0.40 |
-0.18 -0.90 |
||
|
AlzChem Group DE000A2YNT30 |
58.00 59.40 |
58.00 61.00 |
-1.40 -2.36 |
17:35:10 17.12.2024 |
15.10 35.70 |
14.30 33.18 |
32.00 125.98 |
||
|
Amadeus Fire DE0005093108 |
76.00 76.50 |
75.20 76.50 |
-0.50 -0.65 |
17:35:25 17.12.2024 |
-12.20 -13.47 |
-28.00 -26.32 |
-42.20 -34.99 |
||
|
ATOSS Software DE0005104400 |
116.80 117.80 |
116.40 118.40 |
-1.00 -0.85 |
17:35:12 17.12.2024 |
-2.20 -1.81 |
2.40 2.05 |
10.90 10.05 |
||
|
AUTO1 DE000A2LQ884 |
16.51 16.62 |
16.20 16.78 |
-0.11 -0.66 |
17:35:03 17.12.2024 |
7.91 93.05 |
9.97 154.86 |
11.00 203.48 |
||
|
BVB DE0005493092 |
3.19 3.21 |
3.16 3.21 |
-0.03 -0.78 |
17:35:15 17.12.2024 |
-0.55 -14.44 |
-0.21 -6.05 |
-0.40 -10.81 |
||
|
CANCOM DE0005419105 |
23.30 23.62 |
22.98 23.50 |
-0.32 -1.35 |
17:36:49 17.12.2024 |
-3.40 -12.36 |
-6.42 -21.04 |
-4.86 -16.78 |
||
|
Ceconomy St. DE0007257503 |
2.95 3.03 |
2.95 3.05 |
-0.08 -2.70 |
17:35:26 17.12.2024 |
0.33 12.09 |
-0.13 -4.10 |
0.77 33.92 |
||
|
CEWE Stiftung DE0005403901 |
104.60 101.80 |
101.60 104.80 |
2.80 2.75 |
17:35:02 17.12.2024 |
-1.40 -1.35 |
-3.00 -2.85 |
1.40 1.39 |
||
|
CompuGroup Medical DE000A288904 |
21.62 21.60 |
21.62 21.76 |
0.02 0.09 |
17:35:06 17.12.2024 |
8.05 59.67 |
-2.86 -11.72 |
-15.64 -42.07 |
||
|
Dermapharm DE000A2GS5D8 |
38.00 37.60 |
37.25 38.40 |
0.40 1.06 |
17:35:05 17.12.2024 |
2.25 6.35 |
1.40 3.86 |
-3.68 -8.89 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.15 23.95 |
23.05 24.05 |
-0.80 -3.34 |
17:35:25 17.12.2024 |
0.50 2.06 |
-2.40 -8.82 |
-3.65 -12.83 |
||
|
Deutsche Euroshop DE0007480204 |
18.64 18.88 |
18.64 19.12 |
-0.24 -1.27 |
17:35:03 17.12.2024 |
-2.95 -13.20 |
-2.60 -11.82 |
-0.90 -4.43 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.45 23.50 |
23.20 23.65 |
-0.05 -0.21 |
17:35:27 17.12.2024 |
1.40 6.09 |
6.66 37.54 |
1.14 4.90 |
||
|
DEUTZ DE0006305006 |
4.01 4.03 |
4.01 4.10 |
-0.02 -0.59 |
17:35:19 17.12.2024 |
-0.37 -8.24 |
-0.80 -16.16 |
-0.49 -10.54 |
||
|
Douglas DE000BEAU7Y1 |
19.80 19.83 |
19.56 19.97 |
-0.03 -0.15 |
17:35:17 17.12.2024 |
0.39 2.00 |
1.41 7.63 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
45.60 46.60 |
45.25 46.25 |
-1.00 -2.15 |
17:35:00 17.12.2024 |
0.95 2.11 |
-4.85 -9.53 |
-3.90 -7.81 |
||
|
Dürr DE0005565204 |
21.70 22.04 |
21.70 22.10 |
-0.34 -1.54 |
17:35:07 17.12.2024 |
3.09 15.79 |
1.22 5.69 |
1.90 9.15 |
||
|
DWS Group DE000DWS1007 |
40.86 41.34 |
40.86 41.48 |
-0.48 -1.16 |
17:35:16 17.12.2024 |
5.38 14.99 |
8.36 25.39 |
7.46 22.06 |
||
|
Eckert & Ziegler DE0005659700 |
44.52 45.98 |
44.36 45.76 |
-1.46 -3.18 |
17:35:09 17.12.2024 |
8.79 23.73 |
5.52 13.69 |
12.06 35.72 |
||
|
Elmos Semiconductor DE0005677108 |
69.50 67.30 |
67.10 70.30 |
2.20 3.27 |
17:35:18 17.12.2024 |
4.10 6.41 |
-12.90 -15.93 |
-8.20 -10.75 |
||
|
Energiekontor DE0005313506 |
46.35 46.65 |
46.20 47.30 |
-0.30 -0.64 |
17:35:09 17.12.2024 |
-6.95 -12.64 |
-17.65 -26.86 |
-22.45 -31.84 |
||
|
EVOTEC DE0005664809 |
8.88 8.80 |
8.66 9.03 |
0.08 0.85 |
17:35:10 17.12.2024 |
2.05 32.80 |
-0.12 -1.43 |
-12.29 -59.75 |
||
|
Fielmann DE0005772206 |
41.05 41.45 |
41.05 42.25 |
-0.40 -0.97 |
17:35:26 17.12.2024 |
-5.20 -11.18 |
-1.55 -3.62 |
-7.90 -16.06 |
||
|
flatexDEGIRO DE000FTG1111 |
15.33 15.57 |
15.27 15.66 |
-0.24 -1.54 |
17:35:16 17.12.2024 |
3.44 28.29 |
2.41 18.23 |
4.54 40.99 |
||
|
GFT DE0005800601 |
23.50 23.85 |
23.50 24.00 |
-0.35 -1.47 |
17:35:12 17.12.2024 |
3.25 15.40 |
-1.70 -6.53 |
-6.17 -20.22 |
||
|
Grand City Properties LU0775917882 |
11.46 11.50 |
11.39 11.56 |
-0.04 -0.35 |
17:35:21 17.12.2024 |
-1.23 -9.55 |
1.02 9.60 |
1.76 17.74 |
||
|
GRENKE DE000A161N30 |
15.52 15.64 |
15.22 15.60 |
-0.12 -0.77 |
17:35:29 17.12.2024 |
-6.53 -29.35 |
-4.43 -21.99 |
-9.18 -36.87 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.33 6.35 |
6.31 6.39 |
-0.02 -0.31 |
17:35:28 17.12.2024 |
-0.21 -3.19 |
-0.11 -1.70 |
-0.43 -6.32 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
0.91 0.91 |
0.89 0.92 |
0.01 0.55 |
17:35:28 17.12.2024 |
-0.10 -9.64 |
-0.44 -33.04 |
-0.29 -24.37 |
||
|
HORNBACH DE0006083405 |
83.00 84.80 |
82.80 84.50 |
-1.80 -2.12 |
17:35:10 17.12.2024 |
4.00 4.87 |
7.20 9.13 |
23.80 38.20 |
||
|
INDUS DE0006200108 |
21.05 21.30 |
20.95 21.25 |
-0.25 -1.17 |
17:35:12 17.12.2024 |
-0.25 -1.14 |
-3.15 -12.73 |
-1.00 -4.42 |
||
|
IONOS DE000A3E00M1 |
22.10 21.95 |
21.80 22.15 |
0.15 0.68 |
17:35:06 17.12.2024 |
-1.10 -4.70 |
-2.70 -10.80 |
7.50 50.68 |
||
|
JOST Werke DE000JST4000 |
43.40 43.35 |
43.20 43.95 |
0.05 0.12 |
17:35:18 17.12.2024 |
0.60 1.40 |
-0.65 -1.47 |
-0.10 -0.23 |
||
|
Klöckner DE000KC01000 |
4.60 4.65 |
4.60 4.67 |
-0.05 -1.08 |
17:35:01 17.12.2024 |
-0.24 -4.80 |
-1.02 -17.65 |
-1.80 -27.38 |
||
|
Kontron AT0000A0E9W5 |
17.94 18.17 |
17.84 18.18 |
-0.23 -1.27 |
17:35:00 17.12.2024 |
2.43 15.07 |
-1.70 -8.39 |
-2.68 -12.62 |
||
|
KSB DE0006292030 |
602.00 614.00 |
600.00 614.00 |
-12.00 -1.95 |
17:40:21 17.12.2024 |
64.00 11.51 |
-20.00 -3.13 |
36.00 6.16 |
||
|
KWS SAAT DE0007074007 |
58.50 59.40 |
58.10 59.90 |
-0.90 -1.52 |
17:35:08 17.12.2024 |
-6.80 -10.24 |
1.30 2.23 |
7.50 14.40 |
||
|
Medios DE000A1MMCC8 |
11.56 11.94 |
11.50 11.92 |
-0.38 -3.18 |
17:35:25 17.12.2024 |
-4.52 -27.66 |
-4.16 -26.03 |
-3.50 -22.85 |
||
|
METRO DE000BFB0019 |
4.01 4.02 |
3.96 4.03 |
-0.02 -0.37 |
17:35:09 17.12.2024 |
-0.57 -12.09 |
-0.22 -4.97 |
-1.97 -32.35 |
||
|
MLP DE0006569908 |
5.94 5.86 |
5.82 5.95 |
0.08 1.37 |
17:35:25 17.12.2024 |
0.32 5.75 |
-0.22 -3.60 |
0.88 17.56 |
||
|
Mutares DE000A2NB650 |
23.20 24.00 |
23.20 24.15 |
-0.80 -3.33 |
17:35:12 17.12.2024 |
-3.65 -12.99 |
-10.30 -29.64 |
-9.60 -28.19 |
||
|
Nagarro DE000A3H2200 |
83.30 83.95 |
82.70 84.60 |
-0.65 -0.77 |
17:35:25 17.12.2024 |
18.20 24.32 |
17.05 22.43 |
0.45 0.49 |
||
|
NORMA Group DE000A1H8BV3 |
15.66 15.80 |
15.58 15.96 |
-0.14 -0.89 |
17:35:02 17.12.2024 |
1.10 7.46 |
-1.36 -7.91 |
0.19 1.21 |
||
|
PATRIZIA DE000PAT1AG3 |
7.96 7.99 |
7.95 8.05 |
-0.03 -0.38 |
17:35:06 17.12.2024 |
-0.78 -8.86 |
0.36 4.70 |
-0.27 -3.26 |
||
|
pbb DE0008019001 |
4.81 4.90 |
4.81 5.01 |
-0.09 -1.88 |
17:35:14 17.12.2024 |
-0.52 -9.45 |
-0.36 -6.65 |
-1.30 -20.64 |
||
|
PNE DE000A0JBPG2 |
10.92 11.00 |
10.86 11.00 |
-0.08 -0.73 |
17:35:12 17.12.2024 |
-0.28 -2.43 |
-2.62 -18.88 |
-1.98 -14.95 |
