Late SDAX 1697413 / DE0001717064
16’333.15
Pkt
-344.51
Pkt
-2.07
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.95 23.30 |
22.85 23.45 |
-0.35 -1.50 |
17:35:15 27.03.2026 |
-0.85 -3.51 |
3.40 17.00 |
8.78 60.05 |
||
|
adesso DE000A0Z23Q5 |
56.00 56.40 |
55.80 56.80 |
-0.40 -0.71 |
17:35:08 27.03.2026 |
-31.00 -35.19 |
-40.90 -41.73 |
-39.50 -40.89 |
||
|
Adtran Networks DE0005103006 |
22.80 22.70 |
22.70 22.80 |
0.10 0.44 |
17:35:10 27.03.2026 |
0.70 3.20 |
1.10 5.12 |
2.40 11.88 |
||
|
Alzchem Group DE000A2YNT30 |
161.80 164.80 |
160.00 166.00 |
-3.00 -1.82 |
17:35:27 27.03.2026 |
25.20 17.36 |
26.80 18.66 |
73.00 74.95 |
||
|
ATOSS Software DE0005104400 |
73.10 75.70 |
72.40 76.10 |
-2.60 -3.43 |
17:35:07 27.03.2026 |
-37.30 -33.01 |
-29.90 -28.31 |
-52.10 -40.77 |
||
|
Befesa LU1704650164 |
28.34 28.82 |
28.34 28.96 |
-0.48 -1.67 |
17:35:09 27.03.2026 |
0.38 1.33 |
0.70 2.47 |
2.14 7.97 |
||
|
BVB DE0005493092 |
2.97 3.01 |
2.97 3.03 |
-0.04 -1.33 |
17:35:18 27.03.2026 |
-0.23 -7.08 |
-0.52 -14.69 |
-0.02 -0.49 |
||
|
CANCOM DE0005419105 |
23.10 22.50 |
22.40 23.80 |
0.60 2.67 |
17:35:15 27.03.2026 |
-4.90 -18.53 |
-3.70 -14.65 |
-5.71 -20.95 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.32 25.00 |
23.80 24.66 |
-0.68 -2.72 |
17:35:17 27.03.2026 |
-15.08 -37.42 |
-17.02 -40.29 |
-40.43 -61.58 |
||
|
CEWE Stiftung DE0005403901 |
90.30 91.40 |
90.00 93.70 |
-1.10 -1.20 |
17:35:04 27.03.2026 |
-4.80 -4.72 |
-1.40 -1.43 |
-1.80 -1.83 |
||
|
Dermapharm DE000A2GS5D8 |
42.40 44.50 |
41.00 44.10 |
-2.10 -4.72 |
17:35:14 27.03.2026 |
4.15 10.78 |
10.15 31.23 |
4.15 10.78 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.80 25.30 |
24.65 25.40 |
-0.50 -1.98 |
17:35:14 27.03.2026 |
0.40 1.60 |
1.55 6.49 |
0.45 1.80 |
||
|
Deutsche Euroshop DE0007480204 |
19.96 20.15 |
19.74 20.05 |
-0.19 -0.94 |
17:35:03 27.03.2026 |
1.34 7.18 |
1.68 9.17 |
-0.15 -0.74 |
||
|
Douglas DE000BEAU1Y4 |
9.90 10.00 |
9.81 10.04 |
-0.10 -1.00 |
17:35:02 27.03.2026 |
-1.84 -15.46 |
-2.12 -17.41 |
-0.50 -4.73 |
||
|
Drägerwerk vz. DE0005550636 |
90.30 93.30 |
89.60 92.90 |
-3.00 -3.22 |
17:35:01 27.03.2026 |
24.40 35.52 |
29.60 46.61 |
30.60 48.96 |
||
|
Dürr DE0005565204 |
18.58 18.66 |
18.34 18.66 |
-0.08 -0.43 |
17:35:20 27.03.2026 |
-3.53 -15.72 |
-1.18 -5.87 |
-5.54 -22.65 |
||
|
Eckert & Ziegler DE0005659700 |
14.61 15.07 |
14.24 15.07 |
-0.46 -3.05 |
17:35:00 27.03.2026 |
-0.80 -5.34 |
-3.20 -18.42 |
-4.40 -23.68 |
||
|
Einhell Germany vz. DE000A40ESU3 |
67.60 70.70 |
67.60 70.50 |
-3.10 -4.38 |
17:35:13 27.03.2026 |
-11.00 -13.32 |
-7.80 -9.82 |
6.00 9.15 |
||
|
Elmos Semiconductor DE0005677108 |
143.40 149.40 |
141.20 147.20 |
-6.00 -4.02 |
17:35:00 27.03.2026 |
60.60 65.44 |
72.10 88.90 |
88.30 136.06 |
||
|
Energiekontor DE0005313506 |
34.60 35.40 |
34.00 35.30 |
-0.80 -2.26 |
17:35:23 27.03.2026 |
1.10 3.25 |
-8.70 -19.95 |
-24.70 -41.44 |
||
|
EVOTEC DE0005664809 |
4.31 4.38 |
4.21 4.43 |
-0.07 -1.60 |
17:35:21 27.03.2026 |
-1.03 -19.08 |
-1.57 -26.50 |
-1.96 -30.96 |
||
|
Fielmann DE0005772206 |
42.65 43.10 |
42.40 43.60 |
-0.45 -1.04 |
17:35:28 27.03.2026 |
0.55 1.29 |
-7.30 -14.43 |
0.00 0.00 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
72.50 74.00 |
71.10 73.90 |
-1.50 -2.03 |
17:37:43 27.03.2026 |
-7.10 -8.77 |
-8.00 -9.77 |
23.80 47.50 |
||
|
Gerresheimer DE000A0LD6E6 |
20.58 20.74 |
20.04 20.70 |
-0.16 -0.77 |
17:35:06 27.03.2026 |
-6.14 -22.83 |
-13.90 -40.10 |
-54.64 -72.47 |
||
|
GFT DE0005800601 |
16.40 16.70 |
16.36 17.10 |
-0.30 -1.80 |
17:35:18 27.03.2026 |
-1.76 -9.32 |
-0.92 -5.10 |
-5.83 -25.40 |
||
|
Grand City Properties LU0775917882 |
8.69 8.81 |
8.59 8.84 |
-0.12 -1.36 |
17:35:07 27.03.2026 |
-0.35 -3.66 |
-1.71 -15.66 |
-0.45 -4.66 |
||
|
grenke DE000A161N30 |
12.30 12.74 |
12.30 12.82 |
-0.44 -3.45 |
17:35:06 27.03.2026 |
-2.32 -15.24 |
-3.98 -23.58 |
-1.40 -9.79 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.37 4.31 |
4.30 4.41 |
0.06 1.39 |
17:35:03 27.03.2026 |
0.03 0.57 |
-1.12 -20.22 |
-1.57 -26.21 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.33 1.38 |
1.33 1.38 |
-0.04 -3.20 |
17:35:03 27.03.2026 |
-0.60 -29.70 |
-0.78 -35.45 |
0.21 17.55 |
||
|
HelloFresh DE000A161408 |
3.87 3.88 |
3.78 3.94 |
-0.01 -0.28 |
17:35:29 27.03.2026 |
-1.81 -31.43 |
-3.38 -46.16 |
-4.44 -53.01 |
||
|
HORNBACH DE0006083405 |
77.70 79.70 |
77.40 80.30 |
-2.00 -2.51 |
17:35:08 27.03.2026 |
-3.40 -4.08 |
-23.20 -22.48 |
-7.30 -8.36 |
||
|
Hypoport DE0005493365 |
70.40 75.00 |
70.40 74.60 |
-4.60 -6.13 |
17:35:34 27.03.2026 |
-51.40 -40.66 |
-56.60 -43.01 |
-83.90 -52.80 |
||
|
INDUS DE0006200108 |
26.70 28.25 |
26.60 28.15 |
-1.55 -5.49 |
17:35:14 27.03.2026 |
1.45 5.32 |
6.45 28.99 |
1.85 6.89 |
||
|
init innovation in traffic systems DE0005759807 |
39.30 40.50 |
39.30 41.20 |
-1.20 -2.96 |
17:35:15 27.03.2026 |
-5.20 -11.18 |
-10.10 -19.65 |
-2.30 -5.28 |
||
|
JOST Werke DE000JST4000 |
50.00 51.90 |
49.20 51.60 |
-1.90 -3.66 |
17:35:17 27.03.2026 |
3.70 6.94 |
6.90 13.77 |
1.90 3.45 |
||
|
Klöckner DE000KC01000 |
12.06 11.84 |
11.70 12.24 |
0.22 1.86 |
17:35:01 27.03.2026 |
4.01 50.44 |
6.33 112.43 |
4.18 53.73 |
||
|
Kontron AT0000A0E9W5 |
19.04 17.85 |
17.90 19.29 |
1.19 6.67 |
17:35:23 27.03.2026 |
-1.94 -8.53 |
-6.48 -23.75 |
-3.50 -14.40 |
||
|
KSB DE0006292030 |
902.00 980.00 |
878.00 988.00 |
-78.00 -7.96 |
17:37:20 27.03.2026 |
228.00 24.20 |
314.00 36.68 |
352.00 43.03 |
||
|
KWS SAAT DE0007074007 |
70.00 70.10 |
69.30 70.40 |
-0.10 -0.14 |
17:35:18 27.03.2026 |
2.40 3.55 |
4.90 7.53 |
11.80 20.27 |
||
|
MBB DE000A0ETBQ4 |
180.80 187.60 |
180.40 186.40 |
-6.80 -3.62 |
17:35:16 27.03.2026 |
-10.50 -5.24 |
26.60 16.28 |
49.60 35.33 |
||
|
Medios DE000A1MMCC8 |
12.06 11.74 |
11.64 12.22 |
0.32 2.73 |
17:35:02 27.03.2026 |
-0.54 -3.82 |
0.24 1.80 |
1.32 10.75 |
||
|
MLP DE0006569908 |
6.99 6.98 |
6.90 7.05 |
0.01 0.14 |
17:35:06 27.03.2026 |
0.24 3.47 |
-0.08 -1.11 |
-0.76 -9.61 |
||
|
Mutares DE000A2NB650 |
29.90 31.45 |
29.90 31.50 |
-1.55 -4.93 |
17:35:05 27.03.2026 |
2.85 9.64 |
3.45 11.92 |
-2.45 -7.03 |
||
|
Nagarro DE000A3H2200 |
44.42 44.04 |
43.30 44.72 |
0.38 0.86 |
17:35:12 27.03.2026 |
-31.29 -40.98 |
-5.29 -10.51 |
-33.99 -43.00 |
||
|
NORMA Group DE000A1H8BV3 |
16.80 16.10 |
15.80 16.80 |
0.70 4.35 |
17:35:04 27.03.2026 |
1.54 10.65 |
1.30 8.84 |
2.28 16.62 |
||
|
Ottobock DE000BCK2223 |
52.65 53.70 |
52.00 53.70 |
-1.05 -1.96 |
17:38:30 27.03.2026 |
-10.60 -16.36 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.80 6.88 |
6.77 6.90 |
-0.08 -1.16 |
17:35:18 27.03.2026 |
-1.06 -13.12 |
-0.07 -0.99 |
-0.19 -2.64 |
||
|
pbb DE0008019001 |
2.93 3.01 |
2.91 3.04 |
-0.09 -2.86 |
17:35:25 27.03.2026 |
-1.22 -29.26 |
-2.04 -40.92 |
-2.73 -48.15 |
||
|
PNE DE000A0JBPG2 |
7.62 7.70 |
7.22 7.91 |
-0.08 -1.04 |
17:35:19 27.03.2026 |
-1.79 -17.83 |
-4.75 -36.54 |
-5.93 -41.82 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.99 4.02 |
3.93 4.19 |
-0.03 -0.85 |
17:35:15 27.03.2026 |
-0.92 -19.00 |
-1.70 -30.08 |
-2.59 -39.66 |
