Late SDAX 1697413 / DE0001717064
16’498.10
Pkt
-46.34
Pkt
-0.28
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.68 18.52 |
0.00 0.00 |
0.16 0.86 |
17:35:42 23.06.2025 |
4.04 27.67 |
7.32 64.66 |
2.52 15.63 |
||
|
adesso DE000A0Z23Q5 |
82.90 83.30 |
0.00 0.00 |
-0.40 -0.48 |
17:35:27 23.06.2025 |
-13.90 -13.90 |
1.40 1.65 |
-6.10 -6.62 |
||
|
Adtran Networks DE0005103006 |
20.80 20.80 |
0.00 0.00 |
0.00 0.00 |
17:35:19 23.06.2025 |
0.50 2.48 |
0.76 3.81 |
0.86 4.33 |
||
|
Alzchem Group DE000A2YNT30 |
129.60 127.20 |
0.00 0.00 |
2.40 1.89 |
17:35:08 23.06.2025 |
40.20 43.79 |
75.00 131.58 |
86.00 186.96 |
||
|
Amadeus Fire DE0005093108 |
77.70 77.40 |
0.00 0.00 |
0.30 0.39 |
17:35:26 23.06.2025 |
-13.70 -15.04 |
1.40 1.84 |
-31.40 -28.86 |
||
|
ATOSS Software DE0005104400 |
139.20 139.00 |
0.00 0.00 |
0.20 0.14 |
17:35:00 23.06.2025 |
9.20 7.19 |
28.00 25.64 |
22.20 19.30 |
||
|
Befesa LU1704650164 |
24.40 25.52 |
0.00 0.00 |
-1.12 -4.39 |
17:35:05 23.06.2025 |
-0.56 -2.07 |
5.86 28.42 |
-5.42 -16.99 |
||
|
BVB DE0005493092 |
3.83 3.83 |
0.00 0.00 |
0.00 0.00 |
17:35:27 23.06.2025 |
0.78 25.62 |
0.69 21.99 |
0.35 10.14 |
||
|
CANCOM DE0005419105 |
27.80 27.90 |
0.00 0.00 |
-0.10 -0.36 |
17:35:00 23.06.2025 |
0.06 0.21 |
4.56 19.45 |
-3.60 -11.39 |
||
|
Ceconomy St. DE0007257503 |
3.13 3.00 |
0.00 0.00 |
0.13 4.33 |
17:35:20 23.06.2025 |
-0.44 -12.78 |
0.39 14.82 |
-0.24 -7.32 |
||
|
CEWE Stiftung DE0005403901 |
96.10 96.30 |
0.00 0.00 |
-0.20 -0.21 |
17:35:18 23.06.2025 |
-2.10 -2.15 |
-8.10 -7.82 |
-11.10 -10.41 |
||
|
CompuGroup Medical DE000A288904 |
22.42 22.60 |
0.00 0.00 |
-0.18 -0.80 |
17:35:18 23.06.2025 |
0.34 1.51 |
1.18 5.43 |
-2.06 -8.25 |
||
|
Dermapharm DE000A2GS5D8 |
33.75 33.75 |
0.00 0.00 |
0.00 0.00 |
17:35:21 23.06.2025 |
-6.70 -16.22 |
-3.40 -8.95 |
-1.75 -4.81 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.10 23.90 |
0.00 0.00 |
0.20 0.84 |
17:35:29 23.06.2025 |
-2.95 -10.95 |
2.35 10.85 |
-3.75 -13.51 |
||
|
Deutsche Euroshop DE0007480204 |
22.40 22.00 |
0.00 0.00 |
0.40 1.82 |
17:36:51 23.06.2025 |
2.48 12.84 |
3.68 20.31 |
-0.40 -1.80 |
||
|
DEUTZ DE0006305006 |
6.87 6.85 |
0.00 0.00 |
0.02 0.29 |
17:35:07 23.06.2025 |
0.64 10.27 |
2.88 73.01 |
1.79 35.45 |
||
|
Douglas DE000BEAU7Y1 |
10.36 10.48 |
0.00 0.00 |
-0.12 -1.15 |
17:35:06 23.06.2025 |
-3.84 -26.70 |
-9.46 -47.30 |
-7.79 -42.50 |
||
|
Drägerwerk vz. DE0005550636 |
68.20 68.20 |
0.00 0.00 |
0.00 0.00 |
17:35:19 23.06.2025 |
8.50 14.33 |
22.05 48.20 |
19.20 39.51 |
||
|
Dürr DE0005565204 |
21.70 22.00 |
0.00 0.00 |
-0.30 -1.36 |
17:35:14 23.06.2025 |
-3.39 -13.43 |
0.83 3.95 |
0.95 4.55 |
||
|
Eckert & Ziegler DE0005659700 |
63.85 63.65 |
0.00 0.00 |
0.20 0.31 |
17:35:17 23.06.2025 |
6.60 11.60 |
18.92 42.44 |
22.60 55.27 |
||
|
Elmos Semiconductor DE0005677108 |
76.50 75.30 |
0.00 0.00 |
1.20 1.59 |
17:35:09 23.06.2025 |
10.40 15.64 |
8.60 12.59 |
-4.20 -5.18 |
||
|
Energiekontor DE0005313506 |
41.50 42.35 |
0.00 0.00 |
-0.85 -2.01 |
17:35:28 23.06.2025 |
-13.30 -23.67 |
-4.90 -10.25 |
-24.60 -36.44 |
||
|
Fielmann DE0005772206 |
52.20 52.60 |
0.00 0.00 |
-0.40 -0.76 |
17:35:24 23.06.2025 |
7.05 15.68 |
11.10 27.14 |
8.55 19.68 |
||
|
Formycon DE000A1EWVY8 |
25.95 26.35 |
0.00 0.00 |
-0.40 -1.52 |
17:35:21 23.06.2025 |
-0.50 -1.87 |
-25.00 -48.73 |
-23.70 -47.40 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
56.20 57.00 |
0.00 0.00 |
-0.80 -1.40 |
17:35:01 23.06.2025 |
9.50 19.67 |
30.00 107.91 |
39.80 221.11 |
||
|
GFT DE0005800601 |
21.60 21.90 |
0.00 0.00 |
-0.30 -1.37 |
17:36:02 23.06.2025 |
-0.35 -1.56 |
-0.05 -0.23 |
-4.20 -15.97 |
||
|
Grand City Properties LU0775917882 |
11.06 10.92 |
0.00 0.00 |
0.14 1.28 |
17:35:13 23.06.2025 |
1.28 13.36 |
-0.58 -5.07 |
0.28 2.65 |
||
|
grenke DE000A161N30 |
13.74 13.90 |
0.00 0.00 |
-0.16 -1.15 |
17:35:02 23.06.2025 |
-0.48 -3.38 |
-1.52 -9.96 |
-7.21 -34.42 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.55 6.54 |
0.00 0.00 |
0.01 0.15 |
17:35:06 23.06.2025 |
0.49 8.11 |
0.25 3.98 |
-0.08 -1.21 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 1.49 |
0.00 0.00 |
-0.07 -4.69 |
17:35:16 23.06.2025 |
0.29 24.78 |
0.53 56.76 |
0.19 15.45 |
||
|
HORNBACH DE0006083405 |
91.00 89.70 |
0.00 0.00 |
1.30 1.45 |
17:35:07 23.06.2025 |
2.70 3.18 |
14.10 19.21 |
9.40 12.04 |
||
|
Hypoport DE0005493365 |
186.40 183.20 |
0.00 0.00 |
3.20 1.75 |
17:35:10 23.06.2025 |
17.10 10.34 |
11.40 6.67 |
-117.80 -39.24 |
||
|
INDUS DE0006200108 |
20.65 20.40 |
0.00 0.00 |
0.25 1.23 |
17:35:12 23.06.2025 |
-6.15 -23.03 |
0.89 4.53 |
-4.50 -17.96 |
||
|
JENOPTIK DE000A2NB601 |
18.50 18.41 |
0.00 0.00 |
0.09 0.49 |
17:35:19 23.06.2025 |
-5.20 -22.03 |
-3.90 -17.49 |
-8.58 -31.80 |
||
|
JOST Werke DE000JST4000 |
50.50 51.40 |
0.00 0.00 |
-0.90 -1.75 |
17:35:16 23.06.2025 |
0.10 0.20 |
6.25 14.12 |
5.75 12.85 |
||
|
Klöckner DE000KC01000 |
5.83 5.94 |
0.00 0.00 |
-0.11 -1.85 |
17:35:28 23.06.2025 |
-1.83 -23.61 |
1.41 31.12 |
0.22 3.86 |
||
|
Kontron AT0000A0E9W5 |
23.24 23.50 |
0.00 0.00 |
-0.26 -1.11 |
17:35:09 23.06.2025 |
-2.20 -8.72 |
4.08 21.52 |
2.74 13.50 |
||
|
KSB DE0006292030 |
784.00 790.00 |
0.00 0.00 |
-6.00 -0.76 |
17:35:27 23.06.2025 |
-56.00 -6.73 |
180.00 30.20 |
134.00 20.87 |
||
|
KWS SAAT DE0007074007 |
56.70 57.70 |
0.00 0.00 |
-1.00 -1.73 |
17:35:17 23.06.2025 |
-1.00 -1.71 |
0.20 0.35 |
-3.30 -5.43 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.10 8.29 |
0.00 0.00 |
-0.19 -2.29 |
17:35:02 23.06.2025 |
-0.21 -2.48 |
-0.69 -7.72 |
0.20 2.48 |
||
|
MLP DE0006569908 |
8.86 8.93 |
0.00 0.00 |
-0.07 -0.78 |
17:35:03 23.06.2025 |
1.15 15.01 |
2.82 47.08 |
2.41 37.66 |
||
|
Mutares DE000A2NB650 |
35.55 34.70 |
0.00 0.00 |
0.85 2.45 |
17:36:28 23.06.2025 |
-1.75 -4.96 |
9.40 38.92 |
1.40 4.35 |
||
|
Nagarro DE000A3H2200 |
56.75 56.00 |
0.00 0.00 |
0.75 1.34 |
17:35:26 23.06.2025 |
-22.75 -28.71 |
-26.10 -31.60 |
-21.70 -27.75 |
||
|
NORMA Group DE000A1H8BV3 |
12.98 13.30 |
0.00 0.00 |
-0.32 -2.41 |
17:35:16 23.06.2025 |
-0.98 -7.03 |
-1.62 -11.11 |
-4.46 -25.60 |
||
|
PATRIZIA DE000PAT1AG3 |
8.37 8.44 |
0.00 0.00 |
-0.07 -0.83 |
17:35:20 23.06.2025 |
0.89 11.91 |
0.66 8.57 |
0.84 11.17 |
||
|
pbb DE0008019001 |
5.03 4.98 |
0.00 0.00 |
0.04 0.86 |
17:35:58 23.06.2025 |
-1.05 -17.65 |
0.23 4.88 |
-0.52 -9.59 |
||
|
PNE DE000A0JBPG2 |
14.82 14.70 |
0.00 0.00 |
0.12 0.82 |
17:35:08 23.06.2025 |
0.48 3.39 |
3.96 37.01 |
0.70 5.01 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.18 7.10 |
0.00 0.00 |
0.08 1.13 |
17:35:23 23.06.2025 |
0.62 9.57 |
2.03 40.04 |
0.25 3.65 |
||
|
PVA TePla DE0007461006 |
18.71 18.62 |
0.00 0.00 |
0.09 0.48 |
17:35:07 23.06.2025 |
3.37 22.39 |
4.85 35.74 |
1.87 11.30 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.42 15.64 |
0.00 0.00 |
-0.22 -1.41 |
17:35:25 23.06.2025 |
-1.64 -9.40 |
0.98 6.61 |
-3.26 -17.10 |
