Late SDAX 1697413 / DE0001717064
16’889.10
Pkt
-125.63
Pkt
-0.74
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.20 20.10 |
20.20 20.45 |
0.10 0.50 |
17:35:07 15.10.2025 |
1.70 9.19 |
5.56 37.98 |
6.46 47.02 |
||
|
adesso DE000A0Z23Q5 |
97.50 98.20 |
97.50 100.60 |
-0.70 -0.71 |
17:35:21 15.10.2025 |
11.10 12.86 |
8.50 9.56 |
21.50 28.33 |
||
|
Adtran Networks DE0005103006 |
21.90 21.90 |
21.70 21.90 |
0.00 0.00 |
17:35:18 15.10.2025 |
1.30 6.34 |
1.60 7.92 |
2.28 11.68 |
||
|
Alzchem Group DE000A2YNT30 |
154.20 159.80 |
154.20 160.60 |
-5.60 -3.50 |
17:37:11 15.10.2025 |
9.80 6.68 |
53.40 51.74 |
102.60 190.00 |
||
|
Amadeus Fire DE0005093108 |
54.80 54.90 |
54.80 56.10 |
-0.10 -0.18 |
17:35:17 15.10.2025 |
-24.40 -30.89 |
-15.60 -22.22 |
-36.10 -39.80 |
||
|
ATOSS Software DE0005104400 |
104.60 104.80 |
104.40 105.60 |
-0.20 -0.19 |
17:35:00 15.10.2025 |
-32.40 -22.85 |
-17.60 -13.86 |
-21.60 -16.49 |
||
|
Befesa LU1704650164 |
30.18 30.60 |
29.88 30.96 |
-0.42 -1.37 |
17:35:22 15.10.2025 |
1.66 5.80 |
8.20 37.10 |
5.58 22.57 |
||
|
BVB DE0005493092 |
3.52 3.53 |
3.51 3.55 |
-0.01 -0.28 |
17:35:12 15.10.2025 |
-0.36 -9.21 |
0.53 17.65 |
0.01 0.29 |
||
|
CANCOM DE0005419105 |
24.85 24.90 |
24.75 25.30 |
-0.05 -0.20 |
17:35:22 15.10.2025 |
-2.40 -8.76 |
1.20 5.04 |
-1.42 -5.37 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.38 |
4.38 4.39 |
0.01 0.11 |
17:35:26 15.10.2025 |
0.56 14.62 |
1.28 40.93 |
1.33 43.37 |
||
|
CEWE Stiftung DE0005403901 |
104.00 101.20 |
102.00 104.00 |
2.80 2.77 |
17:38:51 15.10.2025 |
2.40 2.39 |
5.90 6.09 |
-1.40 -1.34 |
||
|
Dermapharm DE000A2GS5D8 |
32.95 32.70 |
32.60 32.95 |
0.25 0.76 |
17:35:01 15.10.2025 |
-1.45 -4.23 |
-3.75 -10.26 |
0.80 2.50 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.10 24.30 |
24.10 24.50 |
-0.20 -0.82 |
17:35:17 15.10.2025 |
-1.55 -5.97 |
0.95 4.05 |
-0.55 -2.20 |
||
|
Deutsche Euroshop DE0007480204 |
18.36 18.28 |
18.22 18.42 |
0.08 0.44 |
17:35:22 15.10.2025 |
-0.60 -3.21 |
0.14 0.78 |
-3.38 -15.72 |
||
|
DEUTZ DE0006305006 |
8.54 8.87 |
8.54 9.01 |
-0.33 -3.72 |
17:40:01 15.10.2025 |
1.15 14.43 |
2.98 48.73 |
4.92 118.37 |
||
|
Douglas DE000BEAU1Y4 |
11.84 11.80 |
11.82 12.04 |
0.04 0.34 |
17:35:17 15.10.2025 |
1.48 14.18 |
2.49 26.41 |
-9.08 -43.24 |
||
|
Drägerwerk vz. DE0005550636 |
67.10 66.80 |
66.30 67.60 |
0.30 0.45 |
17:35:11 15.10.2025 |
-2.90 -4.23 |
5.60 9.32 |
16.05 32.33 |
||
|
Dürr DE0005565204 |
19.22 19.42 |
19.22 19.68 |
-0.20 -1.03 |
17:35:16 15.10.2025 |
-3.86 -16.43 |
0.84 4.47 |
-1.94 -8.99 |
||
|
Eckert & Ziegler DE0005659700 |
17.01 17.07 |
16.87 17.22 |
-0.06 -0.35 |
17:35:20 15.10.2025 |
-4.93 -22.51 |
0.77 4.75 |
2.99 21.39 |
||
|
Elmos Semiconductor DE0005677108 |
80.60 79.30 |
80.00 82.30 |
1.30 1.64 |
17:37:19 15.10.2025 |
-16.50 -17.37 |
25.80 48.96 |
12.50 18.94 |
||
|
Energiekontor DE0005313506 |
37.55 37.85 |
37.20 38.65 |
-0.30 -0.79 |
17:36:38 15.10.2025 |
-8.15 -17.30 |
-1.65 -4.06 |
-13.55 -25.81 |
||
|
EVOTEC DE0005664809 |
6.73 6.59 |
6.60 6.75 |
0.14 2.16 |
17:35:07 15.10.2025 |
-0.35 -4.91 |
1.35 25.14 |
1.06 18.79 |
||
|
Formycon DE000A1EWVY8 |
23.55 23.45 |
23.20 24.00 |
0.10 0.43 |
17:35:27 15.10.2025 |
-5.35 -17.86 |
2.95 13.63 |
-26.70 -52.05 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
82.10 88.60 |
81.20 89.10 |
-6.50 -7.34 |
17:35:09 15.10.2025 |
26.10 39.01 |
35.80 62.59 |
68.30 276.52 |
||
|
GFT DE0005800601 |
17.44 17.16 |
17.22 17.68 |
0.28 1.63 |
17:35:11 15.10.2025 |
-5.83 -24.97 |
-1.84 -9.50 |
-5.58 -24.16 |
||
|
Grand City Properties LU0775917882 |
11.34 11.38 |
11.22 11.46 |
-0.04 -0.35 |
17:35:07 15.10.2025 |
0.10 0.90 |
1.21 12.16 |
-1.87 -14.35 |
||
|
grenke DE000A161N30 |
15.72 15.96 |
15.72 16.16 |
-0.24 -1.50 |
17:35:02 15.10.2025 |
-0.96 -5.50 |
3.38 25.80 |
-9.37 -36.25 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.26 5.31 |
5.23 5.32 |
-0.05 -0.94 |
17:35:22 15.10.2025 |
-0.49 -8.35 |
-0.45 -7.72 |
-1.19 -18.11 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.16 2.14 |
2.15 2.22 |
0.02 0.93 |
17:35:01 15.10.2025 |
0.72 49.39 |
1.19 119.00 |
1.22 124.62 |
||
|
HORNBACH DE0006083405 |
86.00 88.00 |
86.00 88.70 |
-2.00 -2.27 |
17:35:26 15.10.2025 |
-17.40 -16.20 |
3.10 3.57 |
4.30 5.02 |
||
|
Hypoport DE0005493365 |
153.00 142.40 |
143.20 156.40 |
10.60 7.44 |
17:35:09 15.10.2025 |
-69.80 -32.92 |
-31.80 -18.28 |
-141.40 -49.86 |
||
|
INDUS DE0006200108 |
22.05 22.30 |
22.05 22.35 |
-0.25 -1.12 |
17:35:12 15.10.2025 |
-1.35 -5.72 |
-0.85 -3.68 |
0.65 3.01 |
||
|
JENOPTIK DE000A2NB601 |
19.81 19.31 |
19.63 19.97 |
0.50 2.59 |
17:35:14 15.10.2025 |
-0.78 -3.93 |
3.42 21.84 |
-9.78 -33.89 |
||
|
JOST Werke DE000JST4000 |
49.90 50.00 |
49.60 50.60 |
-0.10 -0.20 |
17:35:23 15.10.2025 |
-4.90 -8.78 |
3.90 8.30 |
8.60 20.33 |
||
|
Klöckner DE000KC01000 |
5.39 5.52 |
5.39 5.65 |
-0.13 -2.36 |
17:37:09 15.10.2025 |
-1.18 -17.03 |
-0.66 -10.30 |
0.73 14.54 |
||
|
Kontron AT0000A0E9W5 |
25.52 25.46 |
25.16 25.62 |
0.06 0.24 |
17:35:22 15.10.2025 |
-0.22 -0.85 |
5.00 24.18 |
8.69 51.15 |
||
|
KSB DE0006292030 |
856.00 864.00 |
844.00 866.00 |
-8.00 -0.93 |
17:35:08 15.10.2025 |
-44.00 -4.93 |
104.00 13.98 |
242.00 39.93 |
||
|
KWS SAAT DE0007074007 |
66.60 66.00 |
65.50 66.80 |
0.60 0.91 |
17:35:12 15.10.2025 |
4.40 7.13 |
11.10 20.18 |
1.70 2.64 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.00 7.01 |
6.97 7.19 |
-0.01 -0.14 |
17:35:21 15.10.2025 |
-1.99 -22.09 |
-1.01 -12.58 |
-2.48 -26.11 |
||
|
MLP DE0006569908 |
7.25 7.44 |
7.25 7.52 |
-0.19 -2.55 |
17:35:06 15.10.2025 |
-1.48 -16.97 |
0.17 2.40 |
1.04 16.77 |
||
|
Mutares DE000A2NB650 |
28.80 29.00 |
28.70 29.55 |
-0.20 -0.69 |
17:35:17 15.10.2025 |
-4.10 -12.33 |
-2.05 -6.57 |
4.75 19.47 |
||
|
Nagarro DE000A3H2200 |
49.62 49.76 |
49.30 50.70 |
-0.14 -0.28 |
17:35:13 15.10.2025 |
-5.00 -8.76 |
-16.85 -24.44 |
-41.80 -44.52 |
||
|
NORMA Group DE000A1H8BV3 |
14.84 14.86 |
14.80 15.18 |
-0.02 -0.13 |
17:35:09 15.10.2025 |
-1.14 -7.04 |
5.28 53.99 |
1.02 7.26 |
||
|
PATRIZIA DE000PAT1AG3 |
7.51 7.50 |
7.48 7.59 |
0.01 0.13 |
17:35:22 15.10.2025 |
-0.74 -9.11 |
0.28 3.94 |
-1.64 -18.18 |
||
|
pbb DE0008019001 |
5.03 5.07 |
5.02 5.12 |
-0.04 -0.69 |
17:35:29 15.10.2025 |
-0.15 -2.97 |
-0.02 -0.49 |
-0.51 -9.14 |
||
|
PNE DE000A0JBPG2 |
11.04 11.90 |
11.04 12.10 |
-0.86 -7.23 |
17:35:26 15.10.2025 |
-2.50 -16.49 |
-1.52 -10.72 |
0.66 5.50 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.63 5.70 |
5.61 5.79 |
-0.07 -1.23 |
17:35:20 15.10.2025 |
-1.61 -22.37 |
-0.16 -2.79 |
-0.48 -7.93 |
||
|
PVA TePla DE0007461006 |
28.62 28.14 |
28.12 29.02 |
0.48 1.71 |
17:36:16 15.10.2025 |
6.16 28.79 |
14.46 110.38 |
14.71 114.47 |
||
|
SAF-HOLLAND DE000SAFH001 |
13.96 14.10 |
13.80 14.18 |
-0.14 -0.99 |
17:35:07 15.10.2025 |
-3.80 -21.06 |
-0.28 -1.93 |
-0.72 -4.81 |
||
|
Salzgitter DE0006202005 |
29.42 30.70 |
29.30 31.30 |
-1.28 -4.17 |
17:35:06 15.10.2025 |
4.48 16.34 |
7.90 32.92 |
17.76 125.60 |
