Late SDAX 1697413 / DE0001717064
18’389.04
Pkt
-112.96
Pkt
-0.61
%
21:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
66.40 66.35 |
64.35 67.50 |
0.05 0.08 |
17:35:25 22.06.2026 |
26.83 71.32 |
-0.85 -1.30 |
-26.35 -29.02 |
||
|
SAF-HOLLAND DE000SAFH001 |
20.05 19.70 |
19.46 20.15 |
0.35 1.78 |
17:35:25 22.06.2026 |
2.67 15.36 |
5.33 36.21 |
3.71 22.71 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
16.90 16.74 |
16.58 16.90 |
0.16 0.96 |
17:35:02 22.06.2026 |
3.34 25.00 |
1.84 12.38 |
-11.25 -40.25 |
||
|
secunet Security Networks DE0007276503 |
176.60 182.20 |
173.20 182.60 |
-5.60 -3.07 |
17:35:25 22.06.2026 |
-1.80 -0.97 |
7.00 3.94 |
-20.90 -10.17 |
||
|
SFC Energy DE0007568578 |
22.95 23.70 |
22.90 23.90 |
-0.75 -3.16 |
17:35:10 22.06.2026 |
8.31 56.00 |
10.91 89.13 |
0.40 1.76 |
||
|
Shelly BG1100003166 |
60.60 60.70 |
60.00 60.70 |
-0.10 -0.16 |
17:35:06 22.06.2026 |
14.50 31.73 |
3.60 6.36 |
8.40 16.22 |
||
|
Sixt DE0007231326 |
71.20 73.15 |
70.50 73.15 |
-1.95 -2.67 |
17:35:07 22.06.2026 |
13.40 21.54 |
5.70 8.15 |
0.35 0.47 |
||
|
SMA Solar DE000A0DJ6J9 |
57.65 58.60 |
56.80 59.40 |
-0.95 -1.62 |
17:35:28 22.06.2026 |
17.14 47.40 |
20.66 63.30 |
35.13 193.34 |
||
|
Springer Nature DE000SPG1003 |
18.60 18.76 |
18.28 18.72 |
-0.16 -0.85 |
17:35:29 22.06.2026 |
0.80 4.50 |
0.24 1.31 |
-1.26 -6.36 |
||
|
Stabilus DE000STAB1L8 |
16.88 16.94 |
16.60 17.10 |
-0.06 -0.35 |
17:35:10 22.06.2026 |
1.00 6.31 |
-3.04 -15.28 |
-8.89 -34.52 |
||
|
STO DE0007274136 |
96.90 97.70 |
95.90 97.80 |
-0.80 -0.82 |
17:35:29 22.06.2026 |
-12.20 -10.85 |
-21.00 -17.33 |
-20.20 -16.78 |
||
|
Ströer DE0007493991 |
34.76 35.54 |
34.46 35.80 |
-0.78 -2.19 |
17:36:25 22.06.2026 |
2.68 8.25 |
-1.12 -3.09 |
-14.07 -28.57 |
||
|
Südzucker DE0007297004 |
10.56 10.72 |
10.50 10.70 |
-0.16 -1.49 |
17:37:16 22.06.2026 |
0.80 7.91 |
1.80 19.74 |
-0.22 -1.97 |
||
|
TeamViewer DE000A2YN900 |
4.92 5.08 |
4.86 5.08 |
-0.15 -2.98 |
17:35:25 22.06.2026 |
0.96 21.63 |
-0.26 -4.50 |
-4.17 -43.50 |
||
|
tonies LU2333563281 |
12.20 12.90 |
12.08 12.94 |
-0.70 -5.43 |
17:35:09 22.06.2026 |
1.88 17.94 |
2.48 25.10 |
6.60 114.58 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.26 31.50 |
30.96 31.98 |
-0.24 -0.76 |
17:35:09 22.06.2026 |
-6.14 -16.56 |
12.01 63.44 |
20.51 196.64 |
||
|
Vincorion DE000VNC0014 |
17.27 18.05 |
17.17 18.75 |
-0.78 -4.32 |
17:35:02 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
63.00 64.40 |
63.00 64.45 |
-1.40 -2.17 |
17:35:27 22.06.2026 |
-6.25 -8.72 |
-10.75 -14.11 |
-8.15 -11.07 |
||
|
Wacker Neuson DE000WACK012 |
19.46 19.64 |
19.08 19.76 |
-0.18 -0.92 |
17:35:26 22.06.2026 |
0.94 5.11 |
-5.21 -21.22 |
-3.46 -15.18 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.34 14.42 |
14.26 14.42 |
-0.08 -0.55 |
17:35:08 22.06.2026 |
-1.72 -10.50 |
0.38 2.66 |
1.06 7.79 |
