Late SDAX 1697413 / DE0001717064
16’665.10
Pkt
167.00
Pkt
1.01
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
19.91 19.04 |
19.31 20.00 |
0.87 4.57 |
17:23:56 24.06.2025 |
-6.98 -26.70 |
3.36 21.27 |
-0.17 -0.88 |
||
|
Schaeffler DE000SHA0019 |
4.35 4.18 |
4.24 4.40 |
0.17 4.16 |
17:23:39 24.06.2025 |
-0.27 -6.25 |
-0.18 -4.21 |
-1.35 -25.09 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
28.75 28.45 |
28.50 29.95 |
0.30 1.05 |
17:19:38 24.06.2025 |
3.41 14.18 |
3.13 12.87 |
1.19 4.53 |
||
|
secunet Security Networks DE0007276503 |
210.50 203.50 |
207.50 213.50 |
7.00 3.44 |
17:07:31 24.06.2025 |
4.00 2.00 |
90.90 80.02 |
73.30 55.87 |
||
|
SFC Energy DE0007568578 |
21.85 21.20 |
21.65 22.05 |
0.65 3.07 |
17:11:13 24.06.2025 |
-1.75 -7.35 |
5.69 34.78 |
-0.40 -1.78 |
||
|
SGL Carbon DE0007235301 |
3.46 3.27 |
3.38 3.47 |
0.19 5.66 |
17:22:27 24.06.2025 |
-0.62 -15.28 |
-0.45 -11.66 |
-3.57 -51.15 |
||
|
Siltronic DE000WAF3001 |
40.44 37.64 |
38.76 40.74 |
2.80 7.44 |
17:20:03 24.06.2025 |
-10.06 -21.47 |
-8.48 -18.73 |
-36.70 -49.93 |
||
|
Sixt DE0007231326 |
77.25 74.50 |
75.85 77.45 |
2.75 3.69 |
17:21:16 24.06.2025 |
-9.15 -11.01 |
-2.90 -3.77 |
5.45 7.96 |
||
|
SMA Solar DE000A0DJ6J9 |
18.32 17.79 |
18.12 18.67 |
0.53 2.98 |
17:22:43 24.06.2025 |
-4.09 -18.62 |
4.64 35.07 |
-11.29 -38.72 |
||
|
Springer Nature DE000SPG1003 |
19.72 19.80 |
19.62 20.20 |
-0.08 -0.40 |
17:03:02 24.06.2025 |
0.62 3.26 |
-7.10 -26.55 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
26.45 25.70 |
26.20 26.90 |
0.75 2.92 |
17:22:51 24.06.2025 |
-5.90 -18.79 |
-3.85 -13.12 |
-19.20 -42.95 |
||
|
STO DE0007274136 |
117.60 113.60 |
114.00 117.60 |
4.00 3.52 |
17:09:46 24.06.2025 |
-27.80 -19.07 |
9.80 9.06 |
-47.00 -28.48 |
||
|
Südzucker DE0007297004 |
11.22 11.10 |
11.13 11.25 |
0.12 1.08 |
17:19:21 24.06.2025 |
-0.65 -5.57 |
0.78 7.61 |
-2.71 -19.72 |
||
|
SUSS MicroTec DE000A1K0235 |
43.94 41.16 |
42.30 44.58 |
2.78 6.75 |
17:23:02 24.06.2025 |
1.65 4.14 |
-8.50 -17.00 |
-21.50 -34.13 |
||
|
Vossloh DE0007667107 |
76.00 75.60 |
74.40 77.00 |
0.40 0.53 |
17:21:26 24.06.2025 |
9.30 14.65 |
30.35 71.50 |
24.45 50.57 |
||
|
Wacker Neuson DE000WACK012 |
23.45 23.05 |
22.60 23.50 |
0.40 1.74 |
17:23:35 24.06.2025 |
1.00 4.59 |
8.80 62.86 |
7.00 44.30 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.70 13.46 |
13.52 13.72 |
0.24 1.78 |
17:21:01 24.06.2025 |
-0.48 -3.47 |
1.82 15.80 |
0.20 1.52 |
