Late SDAX 1697413 / DE0001717064
13’820.58
Pkt
-95.31
Pkt
-0.68
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media DE000PSM7770 |
5.29 5.35 |
5.25 5.40 |
-0.06 -1.12 |
17:35:27 17.12.2024 |
0.29 5.49 |
-0.92 -14.11 |
-0.77 -12.15 |
||
|
PVA TePla DE0007461006 |
13.62 13.70 |
13.54 13.96 |
-0.08 -0.58 |
17:35:28 17.12.2024 |
2.15 18.41 |
-2.95 -17.58 |
-5.96 -30.12 |
||
|
RENK DE000RENK730 |
19.03 19.15 |
18.90 19.49 |
-0.12 -0.61 |
17:35:04 17.12.2024 |
-4.01 -16.95 |
-4.40 -18.32 |
0.00 0.00 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.66 14.70 |
14.50 14.70 |
-0.04 -0.27 |
17:35:28 17.12.2024 |
-0.70 -4.42 |
-0.84 -5.26 |
-0.08 -0.53 |
||
|
Salzgitter DE0006202005 |
15.66 16.00 |
15.62 16.13 |
-0.34 -2.13 |
17:35:29 17.12.2024 |
1.29 8.65 |
-2.90 -15.18 |
-12.50 -43.55 |
||
|
Schaeffler DE000SHA0019 |
4.28 4.35 |
4.25 4.37 |
-0.07 -1.57 |
17:35:27 17.12.2024 |
0.30 7.11 |
-1.05 -18.98 |
-0.75 -14.31 |
||
|
SFC Energy DE0007568578 |
16.50 16.64 |
16.50 16.92 |
-0.14 -0.84 |
17:37:24 17.12.2024 |
-3.24 -16.04 |
-4.44 -20.75 |
-3.44 -16.86 |
||
|
SGL Carbon DE0007235301 |
4.01 4.01 |
3.95 4.03 |
-0.01 -0.12 |
17:35:06 17.12.2024 |
-1.17 -22.08 |
-2.98 -41.91 |
-2.26 -35.32 |
||
|
Sixt DE0007231326 |
75.30 75.25 |
74.40 76.55 |
0.05 0.07 |
17:35:07 17.12.2024 |
13.75 22.32 |
7.40 10.89 |
-21.15 -21.92 |
||
|
SMA Solar DE000A0DJ6J9 |
13.80 13.51 |
13.31 14.00 |
0.29 2.15 |
17:35:16 17.12.2024 |
-3.78 -21.13 |
-27.45 -66.05 |
-43.89 -75.67 |
||
|
STO DE0007274136 |
106.80 108.20 |
106.80 108.60 |
-1.40 -1.29 |
17:35:29 17.12.2024 |
-7.60 -6.45 |
-54.80 -33.21 |
-22.80 -17.14 |
||
|
STRATEC DE000STRA555 |
28.80 32.00 |
28.80 32.05 |
-3.20 -10.00 |
17:42:08 17.12.2024 |
-7.40 -18.07 |
-13.25 -28.31 |
-7.40 -18.07 |
||
|
Südzucker DE0007297004 |
10.64 10.80 |
10.64 10.80 |
-0.16 -1.48 |
17:35:24 17.12.2024 |
-0.80 -6.77 |
-2.69 -19.62 |
-2.80 -20.26 |
||
|
SÜSS MicroTec DE000A1K0235 |
50.10 48.70 |
48.00 50.60 |
1.40 2.87 |
17:35:30 17.12.2024 |
-4.65 -8.66 |
-11.95 -19.59 |
22.45 84.40 |
||
|
TAKKT DE0007446007 |
7.90 8.00 |
7.85 8.07 |
-0.10 -1.25 |
17:35:23 17.12.2024 |
-1.37 -14.32 |
-3.02 -26.92 |
-5.30 -39.26 |
||
|
thyssenkrupp nucera DE000NCA0001 |
10.41 8.95 |
9.25 10.42 |
1.46 16.31 |
17:36:43 17.12.2024 |
0.81 9.76 |
-0.95 -9.50 |
-6.96 -43.47 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.70 10.84 |
10.70 10.92 |
-0.14 -1.29 |
17:35:07 17.12.2024 |
-4.19 -27.08 |
-8.37 -42.60 |
-15.81 -58.36 |
||
|
Vossloh DE0007667107 |
42.15 42.25 |
42.05 42.40 |
-0.10 -0.24 |
17:35:01 17.12.2024 |
-4.30 -9.14 |
-3.85 -8.26 |
2.15 5.30 |
||
|
Wacker Neuson DE000WACK012 |
14.24 14.18 |
14.08 14.26 |
0.06 0.42 |
17:35:27 17.12.2024 |
0.56 4.08 |
-1.38 -8.80 |
-3.70 -20.56 |
||
|
Wüstenrot & Württembergische DE0008051004 |
11.54 11.74 |
11.54 11.86 |
-0.20 -1.70 |
17:35:03 17.12.2024 |
-0.14 -1.17 |
-1.42 -10.71 |
-1.38 -10.44 |
