Late SDAX 1697413 / DE0001717064
16’499.22
Pkt
-10.06
Pkt
-0.06
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.00 7.01 |
6.98 7.04 |
-0.01 -0.07 |
09:17:01 03.12.2025 |
0.65 10.82 |
2.42 57.08 |
2.20 49.23 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
18.88 18.70 |
18.74 18.88 |
0.18 0.96 |
09:17:12 03.12.2025 |
-3.58 -15.77 |
-9.38 -32.91 |
-8.48 -30.72 |
||
|
secunet Security Networks DE0007276503 |
185.60 183.20 |
183.40 185.60 |
2.40 1.31 |
09:13:38 03.12.2025 |
-10.80 -5.49 |
-19.20 -9.37 |
79.40 74.62 |
||
|
SFC Energy DE0007568578 |
12.32 12.14 |
12.20 12.32 |
0.18 1.48 |
09:09:39 03.12.2025 |
-3.36 -21.24 |
-9.39 -42.97 |
-4.22 -25.30 |
||
|
Siltronic DE000WAF3001 |
50.40 49.08 |
48.62 50.40 |
1.32 2.69 |
09:17:04 03.12.2025 |
13.10 36.37 |
12.92 35.69 |
1.68 3.54 |
||
|
Sixt DE0007231326 |
69.25 68.95 |
68.90 69.35 |
0.30 0.44 |
09:14:45 03.12.2025 |
-14.35 -16.96 |
-13.35 -15.97 |
0.55 0.79 |
||
|
SMA Solar DE000A0DJ6J9 |
33.80 33.26 |
33.40 33.90 |
0.54 1.62 |
09:16:04 03.12.2025 |
12.10 53.78 |
15.12 77.62 |
20.94 153.29 |
||
|
Springer Nature DE000SPG1003 |
20.55 20.50 |
20.55 20.65 |
0.05 0.24 |
09:08:20 03.12.2025 |
-1.50 -6.56 |
0.05 0.23 |
-4.59 -17.69 |
||
|
Stabilus DE000STAB1L8 |
20.80 20.55 |
20.70 20.80 |
0.25 1.22 |
09:15:19 03.12.2025 |
-3.30 -13.61 |
-4.60 -18.00 |
-11.70 -35.83 |
||
|
STO DE0007274136 |
122.00 122.20 |
122.00 122.00 |
-0.20 -0.16 |
09:00:00 03.12.2025 |
-1.20 -0.97 |
7.00 6.03 |
13.00 11.82 |
||
|
STRATEC DE000STRA555 |
23.25 23.35 |
23.25 23.25 |
-0.10 -0.43 |
09:00:14 03.12.2025 |
-3.90 -14.77 |
-5.70 -20.21 |
-9.00 -28.57 |
||
|
Südzucker DE0007297004 |
9.69 9.71 |
9.69 9.69 |
-0.03 -0.26 |
09:00:28 03.12.2025 |
-0.40 -3.95 |
-1.55 -13.75 |
-1.21 -11.07 |
||
|
SUSS MicroTec DE000A1K0235 |
34.86 33.92 |
34.40 34.96 |
0.94 2.77 |
09:17:05 03.12.2025 |
8.78 34.59 |
-4.10 -10.72 |
-14.79 -30.21 |
||
|
Verve Group SE0018538068 |
1.65 1.68 |
1.65 1.69 |
-0.03 -2.02 |
09:00:14 03.12.2025 |
-0.53 -24.24 |
-1.46 -47.01 |
-1.76 -51.54 |
||
|
Vossloh DE0007667107 |
69.90 69.50 |
69.40 69.90 |
0.40 0.58 |
09:15:15 03.12.2025 |
-15.40 -18.20 |
-7.50 -9.78 |
26.90 63.59 |
||
|
Wacker Neuson DE000WACK012 |
24.95 24.25 |
24.20 25.00 |
0.70 2.89 |
09:15:34 03.12.2025 |
-5.30 -21.81 |
-3.40 -15.18 |
5.40 39.71 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.10 14.20 |
14.10 14.10 |
-0.10 -0.70 |
09:00:20 03.12.2025 |
0.24 1.73 |
0.28 2.02 |
2.22 18.62 |
