Late SDAX 1697413 / DE0001717064
16’889.10
Pkt
-125.63
Pkt
-0.74
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.08 6.12 |
6.04 6.18 |
-0.04 -0.65 |
17:35:30 15.10.2025 |
1.45 30.02 |
2.88 84.81 |
1.38 28.12 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
19.94 20.00 |
19.84 20.20 |
-0.06 -0.30 |
17:39:32 15.10.2025 |
-5.60 -21.54 |
-1.70 -7.69 |
-9.26 -31.22 |
||
|
secunet Security Networks DE0007276503 |
194.40 191.00 |
193.00 198.20 |
3.40 1.78 |
17:35:09 15.10.2025 |
-41.00 -17.67 |
20.80 12.22 |
94.80 98.54 |
||
|
SFC Energy DE0007568578 |
16.42 16.42 |
16.30 16.70 |
0.00 0.00 |
17:35:19 15.10.2025 |
-5.85 -25.83 |
-3.35 -16.63 |
-3.60 -17.65 |
||
|
Siltronic DE000WAF3001 |
54.90 55.05 |
54.50 56.50 |
-0.15 -0.27 |
17:35:25 15.10.2025 |
9.75 22.26 |
20.87 63.86 |
-9.05 -14.46 |
||
|
Sixt DE0007231326 |
75.45 76.15 |
75.45 76.90 |
-0.70 -0.92 |
17:36:32 15.10.2025 |
-17.00 -18.12 |
3.20 4.35 |
6.40 9.09 |
||
|
SMA Solar DE000A0DJ6J9 |
23.40 22.70 |
22.94 24.32 |
0.70 3.08 |
17:35:06 15.10.2025 |
0.90 4.07 |
10.83 88.99 |
6.66 40.76 |
||
|
Springer Nature DE000SPG1003 |
22.70 22.70 |
22.45 23.00 |
0.00 0.00 |
17:35:27 15.10.2025 |
3.40 17.35 |
6.78 41.80 |
-0.38 -1.63 |
||
|
Stabilus DE000STAB1L8 |
22.45 22.90 |
22.45 23.40 |
-0.45 -1.97 |
17:35:10 15.10.2025 |
-1.65 -6.51 |
1.60 7.24 |
-13.45 -36.20 |
||
|
STO DE0007274136 |
119.80 121.60 |
119.80 125.60 |
-1.80 -1.48 |
17:35:33 15.10.2025 |
3.80 3.13 |
0.20 0.16 |
1.60 1.29 |
||
|
STRATEC DE000STRA555 |
28.00 29.20 |
27.85 29.50 |
-1.20 -4.11 |
17:35:12 15.10.2025 |
0.85 3.07 |
6.20 27.74 |
-13.80 -32.59 |
||
|
Südzucker DE0007297004 |
9.73 9.62 |
9.61 9.81 |
0.11 1.14 |
17:35:12 15.10.2025 |
-0.51 -4.90 |
-1.18 -10.65 |
-1.25 -11.21 |
||
|
SUSS MicroTec DE000A1K0235 |
36.68 37.22 |
35.96 38.42 |
-0.54 -1.45 |
17:35:12 15.10.2025 |
-8.58 -20.56 |
3.92 13.41 |
-36.24 -52.22 |
||
|
Verve Group SE0018538068 |
2.19 2.24 |
2.19 2.26 |
-0.05 -2.06 |
17:35:09 15.10.2025 |
-0.88 -27.76 |
-0.35 -13.26 |
-0.82 -26.37 |
||
|
Vossloh DE0007667107 |
78.20 87.00 |
77.10 82.00 |
-8.80 -10.11 |
17:35:28 15.10.2025 |
-3.60 -4.00 |
23.40 37.20 |
37.80 77.94 |
||
|
Wacker Neuson DE000WACK012 |
18.60 19.02 |
18.54 19.24 |
-0.42 -2.21 |
17:35:07 15.10.2025 |
-4.20 -16.77 |
0.10 0.48 |
6.45 44.79 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.20 14.50 |
14.20 14.56 |
-0.30 -2.07 |
17:35:07 15.10.2025 |
0.50 3.65 |
1.28 9.92 |
1.98 16.23 |
