Late SDAX 1697413 / DE0001717064
17’878.44
Pkt
-13.51
Pkt
-0.08
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
18.28 18.58 |
18.18 18.64 |
-0.30 -1.61 |
14:20:05 05.02.2026 |
3.14 22.14 |
1.90 12.32 |
0.86 5.22 |
||
|
Salzgitter DE0006202005 |
48.96 47.36 |
47.02 50.60 |
1.60 3.38 |
14:23:33 05.02.2026 |
17.66 62.76 |
23.16 102.30 |
27.89 155.72 |
||
|
Schaeffler DE000SHA0100 |
10.03 10.17 |
9.95 10.34 |
-0.14 -1.38 |
14:22:55 05.02.2026 |
2.96 41.83 |
5.09 103.33 |
5.86 140.89 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.12 14.14 |
13.90 14.14 |
-0.02 -0.14 |
14:04:35 05.02.2026 |
-4.72 -24.84 |
-9.32 -39.49 |
-8.76 -38.02 |
||
|
secunet Security Networks DE0007276503 |
204.50 211.50 |
202.50 211.50 |
-7.00 -3.31 |
13:58:05 05.02.2026 |
32.00 15.57 |
22.50 10.47 |
108.90 84.68 |
||
|
SFC Energy DE0007568578 |
13.14 13.48 |
13.14 13.42 |
-0.34 -2.52 |
13:56:18 05.02.2026 |
-1.40 -9.03 |
-2.00 -12.42 |
-2.60 -15.57 |
||
|
Siltronic DE000WAF3001 |
50.00 48.66 |
48.88 50.35 |
1.34 2.75 |
14:23:30 05.02.2026 |
-0.95 -1.79 |
14.71 39.39 |
8.65 19.93 |
||
|
Sixt DE0007231326 |
67.50 67.65 |
67.20 68.00 |
-0.15 -0.22 |
14:19:05 05.02.2026 |
-8.45 -11.11 |
-20.05 -22.88 |
-9.95 -12.83 |
||
|
SMA Solar DE000A0DJ6J9 |
33.40 34.20 |
33.06 33.86 |
-0.80 -2.34 |
14:20:55 05.02.2026 |
9.68 36.86 |
16.76 87.38 |
23.36 185.69 |
||
|
Springer Nature DE000SPG1003 |
16.46 16.30 |
16.30 16.66 |
0.16 0.98 |
14:23:13 05.02.2026 |
-3.85 -17.78 |
-0.90 -4.81 |
-8.08 -31.22 |
||
|
Stabilus DE000STAB1L8 |
19.28 20.20 |
19.12 19.88 |
-0.92 -4.55 |
14:18:15 05.02.2026 |
-1.68 -7.96 |
-5.13 -20.90 |
-10.78 -35.70 |
||
|
STO DE0007274136 |
126.40 125.00 |
125.00 127.00 |
1.40 1.12 |
14:23:41 05.02.2026 |
1.40 1.18 |
-2.80 -2.28 |
8.60 7.71 |
||
|
Südzucker DE0007297004 |
9.71 9.79 |
9.68 9.79 |
-0.08 -0.82 |
14:22:44 05.02.2026 |
0.09 1.00 |
-0.45 -4.47 |
-0.74 -7.15 |
||
|
SUSS MicroTec DE000A1K0235 |
46.00 46.38 |
46.00 47.14 |
-0.38 -0.82 |
14:24:00 05.02.2026 |
21.40 76.27 |
17.16 53.13 |
6.16 14.23 |
||
|
tonies LU2333563281 |
10.82 10.60 |
10.72 11.30 |
0.22 2.08 |
14:10:34 05.02.2026 |
1.54 17.19 |
4.67 80.10 |
3.72 54.87 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.20 25.10 |
24.12 25.20 |
-0.90 -3.59 |
14:21:27 05.02.2026 |
9.52 62.30 |
13.53 120.05 |
15.65 170.89 |
||
|
Verve Group SE0018538068 |
1.30 1.35 |
1.28 1.36 |
-0.05 -3.48 |
14:22:39 05.02.2026 |
-0.61 -30.47 |
-1.26 -47.47 |
-1.95 -58.38 |
||
|
Vossloh DE0007667107 |
83.70 85.20 |
83.30 85.40 |
-1.50 -1.76 |
14:14:15 05.02.2026 |
5.30 6.74 |
-1.00 -1.18 |
36.60 77.38 |
||
|
Wacker Neuson DE000WACK012 |
21.80 21.90 |
21.60 22.05 |
-0.10 -0.46 |
14:08:59 05.02.2026 |
0.84 4.48 |
-3.00 -13.27 |
3.54 22.04 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.58 15.54 |
15.42 15.66 |
0.04 0.26 |
14:10:44 05.02.2026 |
1.12 7.90 |
1.26 8.97 |
3.10 25.41 |
