Late SDAX 1697413 / DE0001717064
15’296.08
Pkt
-8.51
Pkt
-0.06
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
15.66 15.64 |
15.48 15.72 |
0.02 0.13 |
13:40:26 24.04.2025 |
-0.32 -2.05 |
0.84 5.80 |
-3.24 -17.46 |
||
|
Salzgitter DE0006202005 |
21.78 21.54 |
21.32 21.86 |
0.24 1.11 |
13:40:06 24.04.2025 |
6.03 38.33 |
8.33 62.03 |
-1.88 -7.95 |
||
|
Schaeffler DE000SHA0019 |
3.96 3.97 |
3.87 3.98 |
-0.01 -0.25 |
13:40:11 24.04.2025 |
-0.25 -6.23 |
-1.33 -26.49 |
-2.53 -40.63 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.65 23.85 |
23.25 23.90 |
-0.20 -0.84 |
13:40:11 24.04.2025 |
-0.53 -2.25 |
-8.23 -26.31 |
-15.29 -39.88 |
||
|
secunet Security Networks DE0007276503 |
190.80 193.40 |
187.80 193.80 |
-2.60 -1.34 |
13:40:11 24.04.2025 |
79.40 67.40 |
91.00 85.69 |
49.60 33.60 |
||
|
SFC Energy DE0007568578 |
22.95 22.90 |
22.35 23.05 |
0.05 0.22 |
13:39:07 24.04.2025 |
5.07 30.21 |
1.60 7.90 |
3.25 17.47 |
||
|
SGL Carbon DE0007235301 |
3.45 3.44 |
3.35 3.49 |
0.01 0.29 |
13:40:11 24.04.2025 |
-0.38 -10.33 |
-2.00 -37.74 |
-3.65 -52.52 |
||
|
Siltronic DE000WAF3001 |
36.92 36.30 |
35.98 37.08 |
0.62 1.71 |
13:40:24 24.04.2025 |
-10.74 -24.29 |
-26.27 -43.97 |
-43.32 -56.41 |
||
|
Sixt DE0007231326 |
79.50 78.95 |
77.90 80.05 |
0.55 0.70 |
13:39:53 24.04.2025 |
-5.15 -6.24 |
3.80 5.17 |
-12.75 -14.15 |
||
|
SMA Solar DE000A0DJ6J9 |
14.81 14.97 |
14.55 14.88 |
-0.16 -1.07 |
13:39:48 24.04.2025 |
-0.40 -2.81 |
-0.98 -6.62 |
-33.38 -70.72 |
||
|
Springer Nature DE000SPG1003 |
17.44 17.68 |
17.22 17.76 |
-0.24 -1.36 |
13:18:46 24.04.2025 |
-8.00 -31.35 |
-6.48 -27.00 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
22.65 22.80 |
22.25 22.85 |
-0.15 -0.66 |
13:39:07 24.04.2025 |
-7.85 -26.34 |
-14.25 -39.36 |
-33.35 -60.31 |
||
|
STO DE0007274136 |
128.40 128.00 |
126.00 128.40 |
0.40 0.31 |
13:38:24 24.04.2025 |
15.60 14.00 |
-0.80 -0.63 |
-19.20 -13.13 |
||
|
STRATEC DE000STRA555 |
25.45 24.55 |
24.50 25.45 |
0.90 3.67 |
13:39:09 24.04.2025 |
-11.60 -33.57 |
-17.00 -42.55 |
-17.15 -42.77 |
||
|
Südzucker DE0007297004 |
11.80 11.70 |
11.66 11.82 |
0.10 0.85 |
13:40:26 24.04.2025 |
0.83 7.84 |
0.38 3.45 |
-1.90 -14.27 |
||
|
SUSS MicroTec DE000A1K0235 |
32.12 31.92 |
31.28 32.22 |
0.20 0.63 |
13:40:27 24.04.2025 |
-17.98 -37.15 |
-26.48 -46.54 |
-13.08 -30.07 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.65 9.59 |
9.48 9.71 |
0.06 0.63 |
13:39:45 24.04.2025 |
-0.04 -0.43 |
-6.61 -41.70 |
-10.04 -52.07 |
||
|
Vossloh DE0007667107 |
63.10 67.00 |
62.20 65.10 |
-3.90 -5.82 |
13:38:55 24.04.2025 |
22.50 50.00 |
19.00 39.18 |
23.90 54.82 |
||
|
Wacker Neuson DE000WACK012 |
22.65 22.90 |
22.45 22.75 |
-0.25 -1.09 |
13:39:43 24.04.2025 |
6.17 39.35 |
7.27 49.86 |
4.69 27.33 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.90 13.92 |
13.84 13.98 |
-0.02 -0.14 |
13:31:26 24.04.2025 |
1.46 12.09 |
1.36 11.17 |
0.24 1.80 |
