Late SDAX 1697413 / DE0001717064
16’333.15
Pkt
-344.51
Pkt
-2.07
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
31.06 32.60 |
30.26 32.74 |
-1.54 -4.72 |
17:35:17 27.03.2026 |
10.74 47.90 |
6.06 22.36 |
18.00 118.73 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.60 17.28 |
16.60 17.52 |
-0.68 -3.94 |
17:35:13 27.03.2026 |
2.40 16.09 |
2.52 17.03 |
0.20 1.17 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
13.50 13.50 |
13.10 13.50 |
0.00 0.00 |
17:37:34 27.03.2026 |
-1.40 -9.40 |
-6.95 -33.99 |
-10.54 -43.84 |
||
|
secunet Security Networks DE0007276503 |
170.60 177.40 |
169.20 184.60 |
-6.80 -3.83 |
17:35:13 27.03.2026 |
1.60 0.90 |
-14.20 -7.31 |
-17.40 -8.81 |
||
|
SFC Energy DE0007568578 |
14.36 14.60 |
14.10 14.68 |
-0.24 -1.64 |
17:35:06 27.03.2026 |
2.44 19.97 |
-2.82 -16.13 |
-8.19 -35.84 |
||
|
Siltronic DE000WAF3001 |
54.95 57.40 |
54.45 56.90 |
-2.45 -4.27 |
17:37:38 27.03.2026 |
11.60 24.89 |
13.68 30.73 |
13.64 30.61 |
||
|
Sixt DE0007231326 |
64.20 62.80 |
62.80 64.60 |
1.40 2.23 |
17:35:25 27.03.2026 |
-6.95 -9.94 |
-20.65 -24.69 |
-19.35 -23.50 |
||
|
SMA Solar DE000A0DJ6J9 |
46.50 44.16 |
42.96 47.80 |
2.34 5.30 |
17:35:23 27.03.2026 |
7.58 22.82 |
19.86 94.84 |
19.44 91.01 |
||
|
Springer Nature DE000SPG1003 |
18.40 18.88 |
18.18 19.04 |
-0.48 -2.54 |
17:35:22 27.03.2026 |
0.92 4.87 |
-3.45 -14.84 |
0.21 1.07 |
||
|
Stabilus DE000STAB1L8 |
15.86 16.08 |
15.66 16.10 |
-0.22 -1.37 |
17:35:11 27.03.2026 |
-3.48 -17.40 |
-7.73 -31.88 |
-12.73 -43.52 |
||
|
STO DE0007274136 |
108.00 108.40 |
106.20 108.00 |
-0.40 -0.37 |
17:35:10 27.03.2026 |
-12.20 -10.17 |
-13.40 -11.06 |
-24.00 -18.21 |
||
|
Südzucker DE0007297004 |
10.50 10.63 |
10.47 10.64 |
-0.13 -1.22 |
17:35:27 27.03.2026 |
1.71 18.98 |
1.28 13.54 |
-0.84 -7.29 |
||
|
SUSS MicroTec DE000A1K0235 |
52.15 56.70 |
51.25 56.55 |
-4.55 -8.02 |
17:35:12 27.03.2026 |
20.93 54.76 |
29.55 99.83 |
18.30 44.80 |
||
|
TeamViewer DE000A2YN900 |
4.39 4.51 |
4.39 4.56 |
-0.12 -2.57 |
17:35:13 27.03.2026 |
-1.36 -23.02 |
-4.17 -47.93 |
-8.30 -64.69 |
||
|
tonies LU2333563281 |
10.16 10.34 |
10.00 10.28 |
-0.18 -1.74 |
17:35:05 27.03.2026 |
0.45 4.52 |
3.01 40.73 |
4.90 89.09 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
43.56 44.20 |
40.68 44.56 |
-0.64 -1.45 |
17:35:01 27.03.2026 |
23.16 118.65 |
31.73 289.77 |
33.03 342.28 |
||
|
Verve Group SE0018538068 |
1.38 1.37 |
1.34 1.42 |
0.01 0.51 |
17:35:01 27.03.2026 |
-0.37 -20.92 |
-0.83 -37.56 |
-1.95 -58.50 |
||
|
Vossloh DE0007667107 |
67.10 68.50 |
66.60 71.40 |
-1.40 -2.04 |
17:35:01 27.03.2026 |
-3.90 -5.18 |
-17.00 -19.23 |
8.10 12.80 |
||
|
Wacker Neuson DE000WACK012 |
17.56 17.34 |
17.22 17.74 |
0.22 1.27 |
17:35:16 27.03.2026 |
-6.51 -26.74 |
-4.26 -19.28 |
-3.46 -16.24 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.50 15.30 |
14.06 15.30 |
-0.80 -5.23 |
17:35:20 27.03.2026 |
1.18 8.15 |
2.14 15.83 |
1.34 9.36 |
