Late SDAX 1697413 / DE0001717064
18’395.95
Pkt
-71.41
Pkt
-0.39
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
62.75 61.30 |
61.15 62.80 |
1.45 2.37 |
13:04:31 25.08.2026 |
18.59 41.44 |
-1.10 -1.70 |
-29.70 -31.88 |
||
|
SAF-HOLLAND DE000SAFH001 |
22.65 22.70 |
22.50 23.00 |
-0.05 -0.22 |
13:02:03 25.08.2026 |
3.47 18.09 |
3.19 16.39 |
6.79 42.81 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
22.95 22.90 |
22.75 23.05 |
0.05 0.22 |
13:02:02 25.08.2026 |
6.09 36.55 |
7.49 49.08 |
-0.75 -3.19 |
||
|
secunet Security Networks DE0007276503 |
175.80 176.00 |
174.40 178.20 |
-0.20 -0.11 |
13:04:09 25.08.2026 |
-19.80 -9.92 |
-17.20 -8.73 |
-22.70 -11.21 |
||
|
SFC Energy DE0007568578 |
20.30 20.00 |
20.05 20.45 |
0.30 1.50 |
13:02:32 25.08.2026 |
-2.15 -9.51 |
7.45 57.31 |
4.59 28.94 |
||
|
Shelly BG1100003166 |
63.10 63.00 |
63.00 63.60 |
0.10 0.16 |
12:08:38 25.08.2026 |
3.40 5.71 |
-1.10 -1.72 |
10.10 19.13 |
||
|
Sixt DE0007231326 |
73.70 73.00 |
72.95 73.75 |
0.70 0.96 |
13:02:01 25.08.2026 |
0.70 0.98 |
6.20 9.44 |
-15.10 -17.36 |
||
|
SMA Solar DE000A0DJ6J9 |
55.85 54.75 |
54.95 56.15 |
1.10 2.01 |
13:02:08 25.08.2026 |
-6.95 -10.77 |
25.30 78.33 |
34.98 154.64 |
||
|
Springer Nature DE000SPG1003 |
20.40 20.35 |
20.25 20.80 |
0.05 0.25 |
13:02:09 25.08.2026 |
0.30 1.49 |
5.06 32.99 |
-1.80 -8.11 |
||
|
Stabilus DE000STAB1L8 |
17.50 16.60 |
16.66 17.54 |
0.90 5.42 |
13:10:42 25.08.2026 |
-1.56 -8.68 |
-3.34 -16.90 |
-7.03 -29.98 |
||
|
STO DE0007274136 |
94.80 95.70 |
94.60 97.40 |
-0.90 -0.94 |
13:10:25 25.08.2026 |
-6.20 -6.13 |
-30.60 -24.36 |
-30.60 -24.36 |
||
|
Ströer DE0007493991 |
39.42 39.62 |
39.14 39.62 |
-0.20 -0.50 |
13:10:42 25.08.2026 |
1.54 4.11 |
4.60 13.37 |
-3.20 -7.58 |
||
|
Südzucker DE0007297004 |
12.62 12.74 |
12.58 12.90 |
-0.12 -0.94 |
13:10:36 25.08.2026 |
0.86 7.43 |
2.73 28.12 |
2.20 21.48 |
||
|
TeamViewer DE000A2YN900 |
6.65 6.65 |
6.58 6.68 |
0.01 0.08 |
13:09:43 25.08.2026 |
1.15 20.50 |
1.88 38.71 |
-2.24 -24.97 |
||
|
tonies LU2333563281 |
11.50 11.22 |
11.24 11.50 |
0.28 2.50 |
13:09:42 25.08.2026 |
1.34 13.01 |
0.08 0.69 |
5.64 94.00 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.74 31.22 |
31.08 31.86 |
0.52 1.67 |
13:09:28 25.08.2026 |
-3.62 -9.86 |
8.88 36.69 |
23.15 232.96 |
||
|
Vincorion DE000VNC0014 |
20.98 21.15 |
20.82 22.36 |
-0.17 -0.80 |
13:05:42 25.08.2026 |
3.19 17.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
58.15 57.15 |
56.90 58.35 |
1.00 1.75 |
13:04:06 25.08.2026 |
-12.45 -18.03 |
-26.70 -32.05 |
-32.00 -36.12 |
||
|
Wacker Neuson DE000WACK012 |
21.75 21.25 |
21.35 21.90 |
0.50 2.35 |
13:08:28 25.08.2026 |
2.81 15.66 |
-0.60 -2.81 |
-4.50 -17.82 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.20 14.14 |
14.10 14.28 |
0.06 0.42 |
13:07:04 25.08.2026 |
-0.74 -5.01 |
-2.30 -14.08 |
-0.36 -2.50 |
