L&S DAX Indikation 4572355 / DE000LUSDAX6
24’267.00
Pkt
55.00
Pkt
0.23
%
17:45:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
175.65 198.75 |
175.00 192.50 |
-23.10 -11.62 |
17:38:48 30.07.2025 |
-18.45 -8.49 |
-54.65 -21.55 |
-34.05 -14.61 |
||
|
Airbus SE NL0000235190 |
178.72 179.50 |
178.26 180.10 |
-0.78 -0.43 |
17:18:44 30.07.2025 |
35.88 24.86 |
13.40 8.03 |
49.30 37.66 |
||
|
Allianz DE0008404005 |
345.40 344.40 |
343.00 345.70 |
1.00 0.29 |
16:29:05 30.07.2025 |
-19.70 -5.45 |
26.50 8.41 |
80.40 30.79 |
||
|
BASF DE000BASF111 |
44.03 44.00 |
43.83 44.64 |
0.03 0.07 |
17:26:56 30.07.2025 |
0.17 0.37 |
-1.57 -3.32 |
1.92 4.38 |
||
|
Bayer DE000BAY0017 |
28.31 28.45 |
28.28 28.57 |
-0.14 -0.49 |
16:38:07 30.07.2025 |
6.23 27.11 |
7.72 35.89 |
1.75 6.35 |
||
|
Beiersdorf AG DE0005200000 |
109.75 109.30 |
109.75 109.75 |
0.45 0.41 |
08:07:21 30.07.2025 |
-9.60 -7.92 |
-17.15 -13.33 |
-25.20 -18.43 |
||
|
BMW AG DE0005190003 |
84.24 86.40 |
84.24 86.72 |
-2.16 -2.50 |
17:40:28 30.07.2025 |
12.68 16.61 |
10.22 12.97 |
1.46 1.67 |
||
|
Brenntag SE DE000A1DAHH0 |
55.88 57.02 |
55.88 56.48 |
-1.14 -2.00 |
11:47:41 30.07.2025 |
-0.28 -0.49 |
-2.96 -4.93 |
-8.70 -13.23 |
||
|
Commerzbank DE000CBK1001 |
31.58 30.10 |
30.23 31.75 |
1.48 4.92 |
17:40:55 30.07.2025 |
6.95 30.09 |
11.81 64.75 |
14.99 99.54 |
||
|
Continental AG DE0005439004 |
76.58 76.48 |
76.38 76.58 |
0.10 0.13 |
14:20:53 30.07.2025 |
8.98 13.29 |
6.70 9.59 |
19.32 33.76 |
||
|
Daimler Truck DE000DTR0CK8 |
42.92 42.98 |
42.87 43.34 |
-0.06 -0.14 |
17:39:41 30.07.2025 |
8.96 25.28 |
5.02 12.74 |
8.91 25.10 |
||
|
Deutsche Bank AG DE0005140008 |
29.04 28.62 |
28.45 29.04 |
0.43 1.49 |
17:33:42 30.07.2025 |
5.95 26.52 |
9.11 47.32 |
13.94 96.70 |
||
|
Deutsche Börse AG DE0005810055 |
252.20 254.60 |
251.80 253.80 |
-2.40 -0.94 |
17:09:07 30.07.2025 |
-22.90 -8.25 |
16.30 6.83 |
65.85 34.85 |
||
|
Deutsche Telekom AG DE0005557508 |
31.93 31.67 |
31.51 31.93 |
0.26 0.82 |
16:27:31 30.07.2025 |
0.82 2.66 |
0.91 2.96 |
7.44 30.69 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.87 39.97 |
39.77 40.13 |
-0.10 -0.25 |
17:38:11 30.07.2025 |
3.62 9.74 |
4.66 12.90 |
0.31 0.77 |
||
|
E.ON SE DE000ENAG999 |
15.80 15.71 |
15.70 15.86 |
0.09 0.54 |
16:44:00 30.07.2025 |
0.72 4.75 |
4.64 41.69 |
2.92 22.68 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.27 44.70 |
44.96 45.27 |
0.57 1.28 |
12:58:45 30.07.2025 |
1.14 2.60 |
-2.03 -4.32 |
7.83 21.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.53 41.92 |
42.11 42.61 |
0.61 1.46 |
14:09:46 30.07.2025 |
1.37 3.37 |
4.88 13.14 |
10.15 31.86 |
||
|
Hannover Rück DE0008402215 |
265.80 268.60 |
265.80 267.40 |
-2.80 -1.04 |
17:01:43 30.07.2025 |
-7.60 -2.77 |
5.20 1.99 |
36.70 15.95 |
||
|
Heidelberg Materials DE0006047004 |
199.55 195.65 |
197.00 200.80 |
3.90 1.99 |
17:42:32 30.07.2025 |
24.90 14.37 |
64.05 47.76 |
98.33 98.51 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.36 68.64 |
68.36 68.42 |
-0.28 -0.41 |
12:55:12 30.07.2025 |
-0.20 -0.29 |
-15.06 -18.03 |
-12.10 -15.02 |
||
|
Infineon AG DE0006231004 |
36.02 35.54 |
35.46 36.02 |
0.48 1.35 |
17:00:01 30.07.2025 |
4.62 15.44 |
1.45 4.37 |
3.78 12.29 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.51 53.01 |
51.30 53.21 |
-1.50 -2.83 |
17:41:47 30.07.2025 |
0.52 0.95 |
-2.95 -5.05 |
-7.53 -11.95 |
||
|
Merck KGaA DE0006599905 |
112.50 113.60 |
112.50 113.25 |
-1.10 -0.97 |
14:51:39 30.07.2025 |
-10.10 -8.23 |
-36.90 -24.68 |
-46.90 -29.40 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
373.80 375.20 |
373.80 377.60 |
-1.40 -0.37 |
17:41:25 30.07.2025 |
64.10 21.77 |
26.40 7.95 |
100.60 39.01 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
574.40 575.00 |
569.80 575.00 |
-0.60 -0.10 |
16:37:53 30.07.2025 |
-19.80 -3.34 |
44.00 8.31 |
118.50 26.03 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.75 43.20 |
42.97 44.75 |
1.55 3.59 |
16:22:00 30.07.2025 |
-0.98 -2.09 |
-15.77 -25.55 |
-23.91 -34.23 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.31 35.90 |
35.00 36.11 |
-0.59 -1.64 |
17:42:40 30.07.2025 |
0.36 0.98 |
-0.55 -1.46 |
-4.29 -10.36 |
||
|
QIAGEN N.V. NL0015002CX3 |
44.19 44.30 |
44.19 44.19 |
-0.12 -0.26 |
08:07:21 30.07.2025 |
6.77 18.25 |
-1.17 -2.59 |
2.53 6.11 |
||
|
Rheinmetall AG DE0007030009 |
1’728.50 1’736.00 |
1’712.50 1’751.00 |
-7.50 -0.43 |
17:26:09 30.07.2025 |
394.50 29.45 |
1’001.80 136.82 |
1’244.70 254.38 |
||
|
RWE AG St. DE0007037129 |
36.28 36.49 |
36.28 36.58 |
-0.21 -0.58 |
17:38:28 30.07.2025 |
2.49 7.38 |
7.20 24.82 |
2.58 7.67 |
||
|
SAP SE DE0007164600 |
253.30 248.05 |
248.70 253.30 |
5.25 2.12 |
17:25:02 30.07.2025 |
-3.80 -1.53 |
-17.60 -6.70 |
49.22 25.14 |
||
|
Sartorius AG Vz. DE0007165631 |
195.00 195.35 |
194.85 195.00 |
-0.35 -0.18 |
08:41:04 30.07.2025 |
-33.00 -14.73 |
-87.90 -31.51 |
-52.20 -21.45 |
||
|
Siemens AG DE0007236101 |
229.45 227.65 |
226.40 231.00 |
1.80 0.79 |
17:36:02 30.07.2025 |
22.25 10.85 |
27.25 13.62 |
57.48 33.85 |
||
|
Siemens Energy AG DE000ENER6Y0 |
101.55 97.82 |
97.94 101.85 |
3.73 3.81 |
17:26:54 30.07.2025 |
28.62 41.94 |
44.90 86.41 |
71.46 281.34 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.45 48.39 |
49.09 50.00 |
1.06 2.19 |
17:22:34 30.07.2025 |
0.75 1.59 |
-6.27 -11.56 |
-5.33 -10.00 |
||
|
Symrise AG DE000SYM9999 |
78.88 86.42 |
78.88 86.12 |
-7.54 -8.72 |
17:43:10 30.07.2025 |
-10.00 -10.28 |
-15.04 -14.70 |
-27.44 -23.92 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
92.86 95.26 |
92.86 95.96 |
-2.40 -2.52 |
17:36:46 30.07.2025 |
1.93 1.96 |
2.53 2.59 |
-4.45 -4.25 |
||
|
Vonovia SE DE000A1ML7J1 |
27.47 27.67 |
27.42 27.72 |
-0.20 -0.72 |
17:21:41 30.07.2025 |
-0.93 -3.28 |
-1.23 -4.29 |
-0.77 -2.73 |
||
|
Zalando DE000ZAL1111 |
27.15 26.70 |
26.86 27.15 |
0.45 1.69 |
15:19:29 30.07.2025 |
-6.65 -19.57 |
-7.61 -21.78 |
3.26 13.54 |
