L&S DAX Indikation 4572355 / DE000LUSDAX6
25’095.50
Pkt
123.50
Pkt
0.49
%
19:50:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
172.85 174.35 |
171.40 174.80 |
-1.50 -0.86 |
15:10:16 22.06.2026 |
35.05 25.39 |
6.05 3.62 |
-24.35 -12.33 |
||
|
Airbus SE NL0000235190 |
189.40 189.80 |
187.32 190.04 |
-0.40 -0.21 |
18:56:37 22.06.2026 |
16.72 9.82 |
-7.02 -3.62 |
24.04 14.75 |
||
|
Allianz DE0008404005 |
405.30 400.50 |
399.90 406.90 |
4.80 1.20 |
19:36:45 22.06.2026 |
41.60 11.60 |
14.30 3.71 |
62.50 18.51 |
||
|
BASF DE000BASF111 |
48.93 48.86 |
48.56 49.14 |
0.08 0.15 |
19:27:46 22.06.2026 |
1.60 3.31 |
5.85 13.28 |
7.81 18.56 |
||
|
Bayer DE000BAY0017 |
38.02 37.81 |
37.17 38.05 |
0.21 0.56 |
18:59:07 22.06.2026 |
-1.79 -4.53 |
2.44 6.91 |
10.54 38.72 |
||
|
Beiersdorf AG DE0005200000 |
71.14 71.86 |
71.06 71.22 |
-0.72 -1.00 |
15:24:30 22.06.2026 |
-2.56 -3.45 |
-22.58 -23.95 |
-35.65 -33.21 |
||
|
BMW AG DE0005190003 |
61.28 60.34 |
59.54 61.66 |
0.94 1.56 |
18:20:34 22.06.2026 |
-16.78 -21.24 |
-30.82 -33.12 |
-10.30 -14.20 |
||
|
Brenntag SE DE000A1DAHH0 |
55.34 53.70 |
53.48 55.34 |
1.64 3.05 |
19:05:31 22.06.2026 |
6.15 12.59 |
5.51 11.13 |
-3.20 -5.50 |
||
|
Commerzbank DE000CBK1001 |
37.83 38.34 |
37.72 38.27 |
-0.51 -1.33 |
19:44:08 22.06.2026 |
5.30 16.12 |
2.86 8.10 |
9.99 35.44 |
||
|
Continental AG DE0005439004 |
73.12 71.70 |
72.04 73.12 |
1.42 1.98 |
16:35:06 22.06.2026 |
10.92 17.67 |
6.02 9.03 |
15.77 27.68 |
||
|
Daimler Truck DE000DTR0CK8 |
41.36 41.40 |
40.59 41.48 |
-0.04 -0.10 |
19:25:29 22.06.2026 |
0.05 0.12 |
4.18 11.08 |
4.24 11.26 |
||
|
Deutsche Bank AG DE0005140008 |
31.41 31.09 |
30.95 31.56 |
0.32 1.03 |
19:40:02 22.06.2026 |
5.16 19.99 |
-1.74 -5.31 |
6.83 28.30 |
||
|
Deutsche Börse AG DE0005810055 |
244.50 243.00 |
243.00 244.50 |
1.50 0.62 |
19:12:51 22.06.2026 |
-2.90 -1.17 |
25.20 11.41 |
-23.20 -8.62 |
||
|
Deutsche Telekom AG DE0005557508 |
26.13 26.50 |
25.75 26.73 |
-0.37 -1.40 |
19:14:09 22.06.2026 |
-5.58 -17.15 |
-0.38 -1.39 |
-3.38 -11.14 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.66 51.30 |
51.10 51.68 |
0.36 0.70 |
17:20:04 22.06.2026 |
7.32 16.14 |
6.06 13.00 |
12.04 29.63 |
||
|
E.ON SE DE000ENAG999 |
17.77 18.10 |
17.75 18.09 |
-0.33 -1.82 |
19:18:37 22.06.2026 |
-1.46 -7.38 |
2.58 16.35 |
3.05 19.93 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.11 40.58 |
40.63 41.11 |
0.53 1.31 |
18:12:37 22.06.2026 |
2.01 5.11 |
1.10 2.73 |
-5.25 -11.26 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.41 39.47 |
38.86 39.65 |
-0.06 -0.15 |
17:14:45 22.06.2026 |
-7.01 -15.22 |
-8.88 -18.53 |
-3.00 -7.14 |
||
|
GEA DE0006602006 |
59.10 59.20 |
59.10 59.30 |
-0.10 -0.17 |
09:17:00 22.06.2026 |
-3.75 -5.88 |
3.10 5.45 |
1.15 1.95 |
||
|
Hannover Rück DE0008402215 |
234.20 232.80 |
233.00 235.60 |
1.40 0.60 |
14:16:52 22.06.2026 |
-36.40 -13.61 |
-29.80 -11.43 |
-36.20 -13.55 |
||
|
Heidelberg Materials DE0006047004 |
184.45 185.05 |
182.20 185.40 |
-0.60 -0.32 |
15:32:28 22.06.2026 |
18.80 10.92 |
-28.60 -13.02 |
12.85 7.21 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.52 70.72 |
69.52 70.04 |
-1.20 -1.70 |
12:09:08 22.06.2026 |
2.14 3.11 |
0.20 0.28 |
4.52 6.81 |
||
|
HOCHTIEF AG DE0006070006 |
528.00 510.50 |
511.00 528.50 |
17.50 3.43 |
19:22:00 22.06.2026 |
100.30 24.39 |
180.50 54.53 |
354.40 225.59 |
||
|
Infineon AG DE0006231004 |
85.79 81.96 |
82.54 88.75 |
3.83 4.67 |
19:40:02 22.06.2026 |
37.09 92.79 |
41.57 117.13 |
42.86 125.32 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.54 45.00 |
44.30 45.72 |
0.55 1.21 |
19:34:33 22.06.2026 |
-6.72 -12.57 |
-12.93 -21.67 |
-2.20 -4.48 |
||
|
Merck KGaA DE0006599905 |
132.90 132.35 |
132.30 132.95 |
0.55 0.42 |
19:40:02 22.06.2026 |
24.05 21.99 |
14.55 12.24 |
23.70 21.60 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
337.40 335.30 |
332.60 338.20 |
2.10 0.63 |
17:05:02 22.06.2026 |
-4.20 -1.26 |
-23.70 -6.69 |
-35.80 -9.78 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
475.80 470.00 |
468.30 476.10 |
5.80 1.23 |
19:07:43 22.06.2026 |
-74.00 -13.74 |
-86.00 -15.62 |
-88.80 -16.05 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.02 32.35 |
31.92 32.02 |
-0.34 -1.04 |
10:50:16 22.06.2026 |
-3.76 -10.53 |
-8.48 -20.98 |
-10.67 -25.03 |
||
|
Rheinmetall AG DE0007030009 |
1’184.60 1’205.80 |
1’153.20 1’230.00 |
-21.20 -1.76 |
19:42:59 22.06.2026 |
-435.30 -27.11 |
-379.80 -24.50 |
-570.80 -32.79 |
||
|
RWE AG St. DE0007037129 |
54.02 55.18 |
52.80 55.88 |
-1.16 -2.10 |
19:37:53 22.06.2026 |
-3.12 -5.38 |
11.08 25.32 |
19.78 56.42 |
||
|
SAP SE DE0007164600 |
131.02 133.36 |
130.90 134.92 |
-2.34 -1.75 |
19:44:42 22.06.2026 |
-20.26 -12.55 |
-68.27 -32.59 |
-111.77 -44.19 |
||
|
Scout24 DE000A12DM80 |
73.15 75.45 |
73.15 74.85 |
-2.30 -3.05 |
18:14:27 22.06.2026 |
9.90 14.62 |
-9.00 -10.39 |
-39.30 -33.62 |
||
|
Siemens AG DE0007236101 |
278.00 275.00 |
274.35 279.10 |
3.00 1.09 |
19:13:47 22.06.2026 |
55.00 25.22 |
37.30 15.82 |
62.05 29.40 |
||
|
Siemens Energy AG DE000ENER6Y0 |
169.50 168.72 |
168.82 173.78 |
0.78 0.46 |
18:59:54 22.06.2026 |
9.64 6.34 |
42.14 35.23 |
73.92 84.17 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.55 34.33 |
34.25 34.55 |
0.22 0.64 |
19:36:18 22.06.2026 |
-3.26 -8.60 |
-10.07 -22.52 |
-10.89 -23.91 |
||
|
Symrise AG DE000SYM9999 |
85.44 85.10 |
85.16 85.64 |
0.34 0.40 |
15:00:01 22.06.2026 |
11.36 15.69 |
15.04 21.89 |
-14.38 -14.65 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
80.00 80.78 |
77.94 80.96 |
-0.78 -0.97 |
18:53:17 22.06.2026 |
-1.88 -2.13 |
-17.96 -17.19 |
-1.16 -1.32 |
||
|
Vonovia SE DE000A1ML7J1 |
20.75 20.51 |
20.36 20.80 |
0.24 1.17 |
18:43:34 22.06.2026 |
-3.92 -15.94 |
-3.51 -14.52 |
-9.18 -30.75 |
||
|
Zalando DE000ZAL1111 |
25.18 24.10 |
24.05 25.25 |
1.08 4.48 |
17:12:06 22.06.2026 |
0.77 3.27 |
-1.41 -5.48 |
-3.43 -12.36 |
