L&S DAX Indikation 4572355 / DE000LUSDAX6
22’402.00
Pkt
-388.00
Pkt
-1.70
%
14:25:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
133.25 134.10 |
132.35 133.95 |
-0.85 -0.63 |
12:52:55 24.03.2026 |
-31.85 -19.29 |
-46.10 -25.70 |
-89.75 -40.25 |
||
|
Airbus SE NL0000235190 |
162.60 167.60 |
162.60 166.80 |
-5.00 -2.98 |
14:01:39 24.03.2026 |
-31.88 -16.28 |
-29.90 -15.42 |
-3.40 -2.03 |
||
|
Allianz DE0008404005 |
346.40 351.50 |
346.40 351.70 |
-5.10 -1.45 |
14:11:46 24.03.2026 |
-36.30 -9.32 |
5.70 1.64 |
-0.50 -0.14 |
||
|
BASF DE000BASF111 |
47.74 47.12 |
47.33 48.06 |
0.62 1.32 |
14:20:21 24.03.2026 |
2.37 5.42 |
3.31 7.73 |
-4.59 -9.05 |
||
|
Bayer DE000BAY0017 |
37.00 38.33 |
37.00 38.00 |
-1.33 -3.46 |
14:24:41 24.03.2026 |
2.59 7.22 |
10.97 39.89 |
14.48 60.33 |
||
|
Beiersdorf AG DE0005200000 |
73.48 72.80 |
72.32 73.48 |
0.68 0.93 |
08:29:53 24.03.2026 |
-20.94 -22.33 |
-17.02 -18.94 |
-58.01 -44.33 |
||
|
BMW AG DE0005190003 |
76.98 78.64 |
76.98 77.92 |
-1.66 -2.11 |
14:09:20 24.03.2026 |
-17.28 -18.46 |
-6.92 -8.31 |
-3.52 -4.41 |
||
|
Brenntag SE DE000A1DAHH0 |
52.88 51.64 |
52.48 52.88 |
1.24 2.40 |
08:17:23 24.03.2026 |
-1.80 -3.62 |
-3.19 -6.24 |
-15.83 -24.84 |
||
|
Commerzbank DE000CBK1001 |
31.74 31.78 |
31.49 31.74 |
-0.04 -0.13 |
13:29:21 24.03.2026 |
-4.78 -13.30 |
-1.09 -3.38 |
8.02 34.66 |
||
|
Continental AG DE0005439004 |
58.92 60.18 |
58.92 58.92 |
-1.26 -2.09 |
08:02:29 24.03.2026 |
-9.48 -14.17 |
1.42 2.54 |
3.49 6.47 |
||
|
Daimler Truck DE000DTR0CK8 |
41.02 41.16 |
40.73 41.02 |
-0.14 -0.34 |
13:28:33 24.03.2026 |
3.11 8.31 |
2.65 6.99 |
1.10 2.79 |
||
|
Deutsche Bank AG DE0005140008 |
25.03 25.22 |
24.81 25.20 |
-0.19 -0.75 |
12:43:33 24.03.2026 |
-7.82 -23.71 |
-5.77 -18.66 |
2.90 13.01 |
||
|
Deutsche Börse AG DE0005810055 |
240.20 241.60 |
239.00 240.20 |
-1.40 -0.58 |
14:03:44 24.03.2026 |
29.10 13.22 |
22.70 10.02 |
-17.10 -6.42 |
||
|
Deutsche Telekom AG DE0005557508 |
31.98 31.63 |
31.45 32.05 |
0.35 1.11 |
13:07:12 24.03.2026 |
4.77 17.42 |
3.07 10.56 |
-1.19 -3.57 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.64 44.63 |
44.49 44.76 |
0.01 0.02 |
11:59:30 24.03.2026 |
-2.75 -5.89 |
6.25 16.59 |
1.95 4.65 |
||
|
E.ON SE DE000ENAG999 |
18.45 18.59 |
18.36 18.55 |
-0.15 -0.78 |
14:15:47 24.03.2026 |
3.36 21.04 |
3.75 24.08 |
6.10 46.16 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.36 37.61 |
37.36 37.36 |
-0.25 -0.66 |
08:00:03 24.03.2026 |
-2.07 -5.13 |
-4.99 -11.53 |
-7.19 -15.82 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.13 44.04 |
44.12 44.13 |
0.09 0.20 |
09:27:16 24.03.2026 |
-3.80 -7.87 |
-2.38 -5.08 |
4.94 12.49 |
||
|
GEA DE0006602006 |
60.40 60.05 |
59.65 60.40 |
0.35 0.58 |
12:59:10 24.03.2026 |
4.75 8.36 |
0.70 1.15 |
3.75 6.48 |
||
|
Hannover Rück DE0008402215 |
257.80 257.00 |
256.00 257.80 |
0.80 0.31 |
09:09:33 24.03.2026 |
1.40 0.53 |
19.00 7.74 |
-6.70 -2.47 |
||
|
Heidelberg Materials DE0006047004 |
177.20 180.30 |
177.20 178.05 |
-3.10 -1.72 |
11:02:11 24.03.2026 |
-53.65 -24.42 |
-36.95 -18.20 |
-11.45 -6.45 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.90 65.52 |
66.90 66.90 |
1.38 2.11 |
08:00:38 24.03.2026 |
-3.84 -5.47 |
-5.38 -7.50 |
-8.76 -11.66 |
||
|
Infineon AG DE0006231004 |
37.66 38.68 |
37.66 38.51 |
-1.02 -2.64 |
13:33:19 24.03.2026 |
1.29 3.60 |
4.11 12.46 |
2.89 8.45 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.67 52.37 |
51.50 52.18 |
-0.70 -1.34 |
13:12:59 24.03.2026 |
-8.20 -13.70 |
0.16 0.31 |
-6.85 -11.71 |
||
|
Merck KGaA DE0006599905 |
103.45 102.25 |
102.15 103.45 |
1.20 1.17 |
13:38:22 24.03.2026 |
-11.95 -10.02 |
-0.90 -0.83 |
-24.90 -18.83 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
308.20 313.90 |
308.20 310.70 |
-5.70 -1.82 |
11:25:58 24.03.2026 |
-42.40 -11.79 |
-42.00 -11.70 |
-27.60 -8.01 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
517.40 525.40 |
517.40 523.60 |
-8.00 -1.52 |
14:18:35 24.03.2026 |
-26.20 -4.71 |
8.40 1.61 |
-46.00 -7.99 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.65 31.90 |
31.65 31.89 |
-0.25 -0.78 |
10:35:25 24.03.2026 |
-8.60 -21.50 |
-3.75 -10.67 |
-6.27 -16.64 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.32 34.00 |
34.03 34.33 |
0.32 0.94 |
12:58:30 24.03.2026 |
-4.97 -12.35 |
-6.04 -14.60 |
-3.03 -7.90 |
||
|
Rheinmetall AG DE0007030009 |
1’452.00 1’485.50 |
1’449.50 1’503.00 |
-33.50 -2.26 |
14:22:22 24.03.2026 |
-9.50 -0.61 |
-378.00 -19.61 |
214.00 16.02 |
||
|
RWE AG St. DE0007037129 |
54.66 55.10 |
54.66 55.04 |
-0.44 -0.80 |
13:46:20 24.03.2026 |
13.18 29.56 |
22.31 62.93 |
25.70 80.16 |
||
|
SAP SE DE0007164600 |
148.94 153.42 |
146.38 150.90 |
-4.48 -2.92 |
14:24:08 24.03.2026 |
-48.80 -23.37 |
-67.55 -29.69 |
-90.15 -36.04 |
||
|
Scout24 DE000A12DM80 |
64.20 63.40 |
64.20 64.20 |
0.80 1.26 |
08:05:03 24.03.2026 |
-20.00 -23.19 |
-36.05 -35.24 |
-31.20 -32.02 |
||
|
Siemens AG DE0007236101 |
207.75 213.70 |
207.55 212.50 |
-5.95 -2.78 |
14:12:51 24.03.2026 |
-25.70 -10.89 |
-18.10 -7.92 |
-24.15 -10.30 |
||
|
Siemens Energy AG DE000ENER6Y0 |
147.30 149.10 |
146.00 149.00 |
-1.80 -1.21 |
14:14:58 24.03.2026 |
25.55 21.27 |
50.46 52.98 |
84.36 137.53 |
||
|
Siemens Healthineers AG DE000SHL1006 |
36.92 36.96 |
36.49 36.92 |
-0.04 -0.11 |
12:06:10 24.03.2026 |
-7.47 -16.80 |
-10.16 -21.55 |
-14.43 -28.06 |
||
|
Symrise AG DE000SYM9999 |
69.28 68.12 |
69.28 69.28 |
1.16 1.70 |
08:02:29 24.03.2026 |
0.98 1.43 |
-6.02 -7.95 |
-23.48 -25.20 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.00 87.36 |
85.50 86.84 |
-1.36 -1.56 |
14:09:37 24.03.2026 |
-18.37 -17.65 |
-11.60 -11.92 |
-17.12 -16.65 |
||
|
Vonovia SE DE000A1ML7J1 |
21.25 21.23 |
20.96 21.34 |
0.02 0.09 |
12:43:00 24.03.2026 |
-2.39 -9.96 |
-4.59 -17.52 |
-3.92 -15.35 |
||
|
Zalando DE000ZAL1111 |
21.75 21.55 |
21.14 21.75 |
0.20 0.93 |
11:52:49 24.03.2026 |
-2.29 -9.17 |
-3.53 -13.46 |
-9.41 -29.31 |
