OMX Copenhagen PI 1255369 / DK0060488385
1’305.52
Pkt
-16.04
Pkt
-1.21
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
NKT DK0010287663 |
121.20 123.40 |
121.20 121.20 |
-2.20 -1.78 |
08:23:09 11.09.2026 |
-4.10 -3.14 |
0.00 0.00 |
42.75 51.11 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.22 6.24 |
6.22 6.22 |
-0.02 -0.32 |
08:04:17 11.09.2026 |
0.26 4.35 |
0.00 0.00 |
-0.06 -0.95 |
||
|
Novo Nordisk DK0062498333 |
37.01 38.02 |
36.82 37.68 |
-1.01 -2.66 |
17:52:55 11.09.2026 |
3.22 8.90 |
0.00 0.00 |
-6.66 -14.48 |
||
|
Novozymes A-S (B) DK0060336014 |
56.66 56.40 |
56.66 56.66 |
0.26 0.46 |
08:00:49 11.09.2026 |
6.48 12.72 |
0.00 0.00 |
2.50 4.55 |
||
|
Ossur hf IS0000000040 |
3.61 3.61 |
3.61 3.61 |
0.00 0.00 |
08:00:49 11.09.2026 |
0.07 2.11 |
0.00 0.00 |
-0.49 -11.89 |
||
|
Pandora A-S DK0060252690 |
108.00 107.50 |
108.00 108.00 |
0.50 0.47 |
08:00:49 11.09.2026 |
25.71 31.49 |
0.00 0.00 |
-8.05 -6.98 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
26.90 28.00 |
26.90 28.10 |
-1.10 -3.93 |
17:15:02 11.09.2026 |
1.10 4.10 |
0.00 0.00 |
2.90 11.60 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
13.65 13.65 |
13.65 13.65 |
0.00 0.00 |
08:23:09 11.09.2026 |
0.65 4.94 |
0.00 0.00 |
2.30 20.00 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
105.40 106.00 |
105.40 105.40 |
-0.60 -0.57 |
08:04:17 11.09.2026 |
21.70 25.86 |
0.00 0.00 |
25.70 32.17 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
56.00 54.80 |
54.70 56.90 |
1.20 2.19 |
19:16:16 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
25.65 25.50 |
25.65 25.65 |
0.15 0.59 |
08:00:49 11.09.2026 |
0.10 0.39 |
0.00 0.00 |
-2.75 -9.75 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:00:49 11.09.2026 |
-0.02 -20.79 |
0.00 0.00 |
0.00 0.63 |
||
|
Sydbank A-S DK0010311471 |
92.85 92.30 |
92.85 92.85 |
0.55 0.60 |
08:02:37 11.09.2026 |
24.95 36.83 |
0.00 0.00 |
28.20 43.72 |
||
|
TK Development DK0010258995 |
0.08 0.09 |
0.08 0.08 |
-0.01 -10.92 |
08:01:34 11.09.2026 |
-0.01 -14.06 |
0.00 0.00 |
-0.03 -23.82 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:01:34 11.09.2026 |
0.00 0.45 |
0.00 0.00 |
-0.03 -24.05 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zealand Pharma A-S DK0060257814 |
37.55 38.93 |
37.55 37.55 |
-1.38 -3.54 |
08:23:09 11.09.2026 |
2.61 6.95 |
0.00 0.00 |
-18.67 -31.73 |
