OMX Copenhagen PI 1255369 / DK0060488385
1’260.68
Pkt
8.14
Pkt
0.65
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:53 28.11.2025 |
0.00 25.00 |
0.00 0.00 |
0.00 33.33 |
||
|
NKT DK0010287663 |
103.30 104.80 |
103.30 104.10 |
-1.50 -1.43 |
09:56:43 28.11.2025 |
23.65 29.73 |
0.00 0.00 |
29.50 40.03 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
5.74 5.74 |
5.74 5.74 |
0.00 0.00 |
08:07:56 28.11.2025 |
-1.16 -17.01 |
0.00 0.00 |
-1.00 -15.02 |
||
|
Novo Nordisk DK0062498333 |
42.61 41.22 |
41.75 43.00 |
1.39 3.37 |
21:40:19 28.11.2025 |
-6.80 -14.32 |
0.00 0.00 |
-61.31 -60.13 |
||
|
Novozymes A-S (B) DK0060336014 |
53.36 53.40 |
53.36 54.08 |
-0.04 -0.07 |
21:35:29 28.11.2025 |
0.94 1.79 |
0.00 0.00 |
-1.88 -3.39 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
4.98 4.60 |
4.75 4.98 |
0.38 8.26 |
21:35:29 28.11.2025 |
0.29 6.81 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
102.75 102.50 |
102.60 102.75 |
0.25 0.24 |
21:35:29 28.11.2025 |
-17.90 -14.95 |
0.00 0.00 |
-47.35 -31.75 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
19.00 18.90 |
19.00 19.00 |
0.10 0.53 |
08:57:23 28.11.2025 |
-10.75 -37.72 |
0.00 0.00 |
1.60 9.91 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
13.85 13.70 |
13.85 13.95 |
0.15 1.09 |
12:06:40 28.11.2025 |
2.45 22.79 |
0.00 0.00 |
4.04 44.10 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
80.50 80.30 |
80.50 80.50 |
0.20 0.25 |
08:07:56 28.11.2025 |
-1.50 -1.89 |
0.00 0.00 |
3.60 4.84 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
25.15 24.90 |
25.00 25.15 |
0.25 1.00 |
21:35:29 28.11.2025 |
-4.25 -14.76 |
0.00 0.00 |
-15.05 -38.01 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.09 0.08 |
0.08 0.09 |
0.01 5.92 |
21:35:29 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.06 -41.18 |
||
|
Sydbank A-S DK0010311471 |
74.00 73.00 |
74.00 74.00 |
1.00 1.37 |
08:07:56 28.11.2025 |
0.10 0.14 |
0.00 0.00 |
25.58 55.22 |
||
|
TK Development DK0010258995 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:05:53 28.11.2025 |
-0.01 -9.09 |
0.00 0.00 |
-0.06 -31.43 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.47 |
08:05:53 28.11.2025 |
0.01 5.26 |
0.00 0.00 |
-0.02 -13.04 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.92 0.92 |
0.92 0.92 |
0.00 0.44 |
08:05:53 28.11.2025 |
0.23 33.24 |
0.00 0.00 |
0.39 73.66 |
||
|
Zealand Pharma A-S DK0060257814 |
69.98 70.54 |
69.98 69.98 |
-0.56 -0.79 |
08:16:39 28.11.2025 |
11.94 21.30 |
0.00 0.00 |
-29.45 -30.22 |
