OMX Copenhagen PI 1255369 / DK0060488385
1’290.50
Pkt
-11.54
Pkt
-0.89
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:46 19.02.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 81.82 |
||
|
NKT DK0010287663 |
109.20 107.20 |
109.20 109.20 |
2.00 1.87 |
08:13:27 19.02.2026 |
8.90 9.12 |
0.00 0.00 |
43.50 69.05 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
5.90 5.84 |
5.90 5.90 |
0.06 1.03 |
08:06:18 19.02.2026 |
-0.04 -0.68 |
0.00 0.00 |
-0.50 -7.94 |
||
|
Novo Nordisk DK0062498333 |
41.50 41.17 |
40.94 41.96 |
0.34 0.81 |
21:49:06 19.02.2026 |
-0.88 -2.11 |
0.00 0.00 |
-36.20 -46.83 |
||
|
Novozymes A-S (B) DK0060336014 |
51.48 51.50 |
51.48 51.68 |
-0.02 -0.04 |
21:49:51 19.02.2026 |
-3.36 -6.10 |
0.00 0.00 |
-2.54 -4.68 |
||
|
Ossur hf IS0000000040 |
3.93 3.93 |
3.93 3.93 |
0.00 0.00 |
08:01:54 19.02.2026 |
-0.51 -11.41 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
70.52 71.30 |
70.52 71.40 |
-0.78 -1.09 |
21:49:51 19.02.2026 |
-29.52 -29.23 |
0.00 0.00 |
-96.67 -57.49 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
22.40 22.40 |
22.00 22.50 |
0.00 0.00 |
20:00:02 19.02.2026 |
5.20 30.23 |
0.00 0.00 |
4.35 24.10 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
13.15 13.20 |
13.15 13.15 |
-0.05 -0.38 |
08:13:27 19.02.2026 |
-0.40 -2.95 |
0.00 0.00 |
3.15 31.50 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
93.30 94.00 |
93.30 93.30 |
-0.70 -0.74 |
08:06:18 19.02.2026 |
17.30 22.58 |
0.00 0.00 |
18.70 24.87 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
26.50 26.35 |
26.40 26.50 |
0.15 0.57 |
21:49:51 19.02.2026 |
1.90 7.66 |
0.00 0.00 |
-8.65 -24.47 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.10 0.10 |
0.10 0.10 |
0.00 -2.51 |
21:49:51 19.02.2026 |
0.02 22.70 |
0.00 0.00 |
-0.03 -20.63 |
||
|
Sydbank A-S DK0010311471 |
72.85 73.15 |
72.85 72.85 |
-0.30 -0.41 |
08:06:18 19.02.2026 |
-1.10 -1.56 |
0.00 0.00 |
14.80 27.06 |
||
|
TK Development DK0010258995 |
0.12 0.12 |
0.12 0.12 |
0.00 0.85 |
08:05:46 19.02.2026 |
0.00 -1.64 |
0.00 0.00 |
-0.05 -28.14 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.10 |
0.10 0.10 |
0.00 -1.48 |
08:05:46 19.02.2026 |
-0.01 -6.54 |
0.00 0.00 |
-0.01 -9.91 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
51.50 51.42 |
51.50 53.04 |
0.08 0.16 |
21:23:52 19.02.2026 |
-18.20 -25.63 |
0.00 0.00 |
-49.10 -48.18 |
