OMX Copenhagen PI 1255369 / DK0060488385
1’611.35
Pkt
5.71
Pkt
0.36
%
17:03:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 -21.05 |
08:15:12 28.02.2025 |
0.01 263.64 |
0.00 0.00 |
0.00 2.56 |
||
|
NKT DK0010287663 |
65.25 69.60 |
65.25 65.25 |
-4.35 -6.25 |
08:07:13 28.02.2025 |
-11.80 -15.78 |
0.00 0.00 |
-2.60 -3.96 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
11.03 14.85 |
0.00 0.00 |
-3.82 -25.72 |
18:50:00 21.06.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.52 6.26 |
6.26 6.52 |
0.26 4.15 |
18:08:23 28.02.2025 |
0.22 3.34 |
0.00 0.00 |
-3.16 -31.73 |
||
|
Novo Nordisk DK0062498333 |
86.45 86.50 |
84.58 87.28 |
-0.05 -0.06 |
21:52:52 28.02.2025 |
-20.84 -20.77 |
0.00 0.00 |
-32.82 -29.22 |
||
|
Novozymes A-S (B) DK0060336014 |
57.80 56.54 |
57.20 57.86 |
1.26 2.23 |
21:42:08 28.02.2025 |
-0.50 -0.93 |
0.00 0.00 |
2.10 4.10 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
30.90 31.20 |
0.00 0.00 |
-0.30 -0.96 |
17:45:09 25.05.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
168.90 165.00 |
164.50 168.90 |
3.90 2.36 |
21:42:08 28.02.2025 |
21.50 14.91 |
0.00 0.00 |
13.15 8.62 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
18.30 18.05 |
18.30 18.30 |
0.25 1.39 |
09:24:27 28.02.2025 |
0.05 0.31 |
0.00 0.00 |
-0.65 -3.87 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
464.00 454.00 |
0.00 0.00 |
10.00 2.20 |
13:10:41 08.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
347.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
375.00 383.40 |
375.00 375.00 |
-8.40 -2.19 |
08:12:06 28.02.2025 |
-33.40 -8.36 |
0.00 0.00 |
70.50 23.86 |
||
|
RTX A-S DK0010267129 |
8.94 8.84 |
8.94 8.94 |
0.10 1.13 |
08:07:13 28.02.2025 |
-0.50 -5.40 |
0.00 0.00 |
-5.14 -36.98 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.05 |
0.00 0.00 |
-0.05 -97.60 |
08:10:51 15.02.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
15.10 20.00 |
0.00 0.00 |
-4.90 -24.50 |
17:42:15 04.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
78.30 78.50 |
78.30 78.30 |
-0.20 -0.25 |
08:12:07 28.02.2025 |
4.60 6.34 |
0.00 0.00 |
2.90 3.90 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
12.20 12.20 |
0.00 0.00 |
0.00 0.00 |
13:56:09 28.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
116.00 119.50 |
0.00 0.00 |
-3.50 -2.93 |
16:54:45 21.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
35.75 36.10 |
35.75 36.55 |
-0.35 -0.97 |
21:42:08 28.02.2025 |
-2.35 -6.14 |
0.00 0.00 |
-14.80 -29.19 |
||
|
Spar Nord Bank A-S DK0060036564 |
27.80 27.75 |
27.80 27.80 |
0.05 0.18 |
08:15:12 28.02.2025 |
10.26 57.19 |
0.00 0.00 |
11.89 72.90 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.13 0.13 |
0.13 0.13 |
0.00 -2.31 |
21:42:08 28.02.2025 |
0.02 17.65 |
0.00 0.00 |
-0.01 -3.03 |
||
|
Sydbank A-S DK0010311471 |
58.70 59.95 |
58.70 58.70 |
-1.25 -2.09 |
08:12:07 28.02.2025 |
3.74 7.93 |
0.00 0.00 |
6.94 15.79 |
||
|
TK Development DK0010258995 |
0.17 0.16 |
0.17 0.17 |
0.01 6.13 |
08:15:12 28.02.2025 |
0.12 65.71 |
0.00 0.00 |
0.08 38.10 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.13 0.13 |
0.13 0.13 |
0.00 -2.71 |
08:15:12 28.02.2025 |
0.03 27.49 |
0.00 0.00 |
0.05 50.23 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.61 0.63 |
0.61 0.61 |
-0.01 -2.23 |
08:15:12 28.02.2025 |
0.07 13.46 |
0.00 0.00 |
-0.04 -5.75 |
||
|
Zealand Pharma A-S DK0060257814 |
89.95 92.85 |
89.95 91.30 |
-2.90 -3.12 |
09:55:46 28.02.2025 |
10.65 11.29 |
0.00 0.00 |
40.45 62.66 |
