OMX Copenhagen PI 1255369 / DK0060488385
1’217.71
Pkt
-16.00
Pkt
-1.30
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 3.57 |
08:05:06 21.04.2026 |
0.00 17.65 |
0.00 0.00 |
0.01 122.22 |
||
|
NKT DK0010287663 |
123.80 123.40 |
121.40 123.80 |
0.40 0.32 |
16:48:24 21.04.2026 |
19.20 18.08 |
0.00 0.00 |
58.40 87.16 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.58 6.46 |
6.58 6.58 |
0.12 1.86 |
08:04:02 21.04.2026 |
0.44 7.24 |
0.00 0.00 |
1.97 43.30 |
||
|
Novo Nordisk DK0062498333 |
33.97 34.25 |
32.82 34.85 |
-0.28 -0.82 |
21:35:58 21.04.2026 |
-18.78 -35.06 |
0.00 0.00 |
-16.79 -32.56 |
||
|
Novozymes A-S (B) DK0060336014 |
50.18 51.00 |
50.18 51.10 |
-0.82 -1.61 |
21:49:40 21.04.2026 |
-4.18 -7.65 |
0.00 0.00 |
-4.56 -8.28 |
||
|
Ossur hf IS0000000040 |
3.71 3.76 |
3.71 3.76 |
-0.05 -1.20 |
21:49:40 21.04.2026 |
-0.64 -14.48 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
68.96 69.70 |
68.96 70.00 |
-0.74 -1.06 |
21:49:40 21.04.2026 |
0.12 0.17 |
0.00 0.00 |
-53.38 -43.43 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
23.80 23.30 |
23.00 23.80 |
0.50 2.15 |
20:00:02 21.04.2026 |
3.20 15.61 |
0.00 0.00 |
6.15 35.04 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
12.80 12.85 |
12.80 12.80 |
-0.05 -0.39 |
08:05:08 21.04.2026 |
-2.85 -18.39 |
0.00 0.00 |
4.49 55.02 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
87.60 88.40 |
87.60 87.60 |
-0.80 -0.90 |
08:04:02 21.04.2026 |
-0.90 -1.01 |
0.00 0.00 |
10.90 14.03 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
26.65 27.35 |
26.65 27.40 |
-0.70 -2.56 |
21:49:40 21.04.2026 |
1.85 7.18 |
0.00 0.00 |
-3.70 -11.82 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.09 0.09 |
0.09 0.10 |
0.00 -2.19 |
21:49:40 21.04.2026 |
-0.02 -14.29 |
0.00 0.00 |
-0.02 -20.35 |
||
|
Sydbank A-S DK0010311471 |
75.70 75.25 |
75.70 75.70 |
0.45 0.60 |
08:04:02 21.04.2026 |
0.85 1.13 |
0.00 0.00 |
21.15 38.74 |
||
|
TK Development DK0010258995 |
0.12 0.12 |
0.12 0.12 |
0.00 -2.54 |
08:05:06 21.04.2026 |
-0.01 -4.76 |
0.00 0.00 |
-0.04 -26.38 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.10 |
0.10 0.10 |
0.00 -1.85 |
08:05:06 21.04.2026 |
-0.01 -11.33 |
0.00 0.00 |
-0.03 -22.08 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
39.86 43.50 |
39.86 41.91 |
-3.64 -8.37 |
17:23:40 21.04.2026 |
-10.10 -18.84 |
0.00 0.00 |
-13.26 -23.36 |
