OMX Copenhagen PI 1255369 / DK0060488385
1’242.59
Pkt
-32.55
Pkt
-2.55
%
17:00:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:07:21 30.07.2025 |
0.00 42.86 |
0.00 0.00 |
-0.01 -39.39 |
||
|
NKT DK0010287663 |
76.50 77.85 |
76.50 76.50 |
-1.35 -1.73 |
08:11:23 30.07.2025 |
7.50 10.65 |
0.00 0.00 |
0.40 0.52 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.40 6.56 |
6.40 6.40 |
-0.16 -2.44 |
08:10:22 30.07.2025 |
0.68 14.78 |
0.00 0.00 |
-2.30 -30.34 |
||
|
Novo Nordisk DK0062498333 |
43.90 46.82 |
43.58 47.36 |
-2.92 -6.24 |
21:58:16 30.07.2025 |
2.10 3.65 |
0.00 0.00 |
-59.34 -49.89 |
||
|
Novozymes A-S (B) DK0060336014 |
57.44 59.12 |
57.44 59.18 |
-1.68 -2.84 |
21:49:50 30.07.2025 |
4.58 8.36 |
0.00 0.00 |
0.96 1.64 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
4.15 4.08 |
0.00 0.00 |
0.07 1.72 |
22:20:00 21.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
143.30 142.70 |
142.90 143.90 |
0.60 0.42 |
21:49:50 30.07.2025 |
13.10 10.03 |
0.00 0.00 |
0.80 0.56 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
22.80 23.00 |
22.70 22.80 |
-0.20 -0.87 |
09:11:56 30.07.2025 |
4.20 23.86 |
0.00 0.00 |
6.35 41.10 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
10.75 10.85 |
10.75 10.75 |
-0.10 -0.92 |
08:11:23 30.07.2025 |
3.04 36.80 |
0.00 0.00 |
0.65 6.10 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.05 |
0.00 0.00 |
-0.05 -97.60 |
08:10:51 15.02.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
83.00 83.90 |
83.00 83.00 |
-0.90 -1.07 |
08:10:21 30.07.2025 |
-1.00 -1.26 |
0.00 0.00 |
2.00 2.63 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
37.45 37.75 |
37.45 37.80 |
-0.30 -0.79 |
21:49:50 30.07.2025 |
8.00 24.32 |
0.00 0.00 |
-0.20 -0.49 |
||
|
Spar Nord Bank A-S DK0060036564 |
27.70 28.35 |
0.00 0.00 |
-0.65 -2.29 |
08:09:09 23.07.2025 |
0.43 1.54 |
0.00 0.00 |
9.87 53.41 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.20 |
21:49:50 30.07.2025 |
-0.02 -17.43 |
0.00 0.00 |
-0.05 -37.50 |
||
|
Sydbank A-S DK0010311471 |
63.95 64.35 |
63.95 63.95 |
-0.40 -0.62 |
08:10:21 30.07.2025 |
8.35 15.20 |
0.00 0.00 |
14.48 29.66 |
||
|
TK Development DK0010258995 |
0.14 0.13 |
0.14 0.14 |
0.01 6.02 |
08:07:21 30.07.2025 |
0.12 74.70 |
0.00 0.00 |
0.10 55.91 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.90 |
08:07:21 30.07.2025 |
0.02 14.54 |
0.00 0.00 |
0.02 23.22 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.66 0.60 |
0.60 0.66 |
0.06 9.11 |
12:05:12 30.07.2025 |
0.13 24.07 |
0.00 0.00 |
0.12 21.38 |
||
|
Zealand Pharma A-S DK0060257814 |
46.17 47.56 |
45.45 47.00 |
-1.39 -2.92 |
15:53:12 30.07.2025 |
-7.76 -13.46 |
0.00 0.00 |
-66.62 -57.18 |
