OMX Copenhagen PI 1255369 / DK0060488385
1’242.59
Pkt
-32.55
Pkt
-2.55
%
17:00:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’752.00 1’791.00 |
1’752.00 1’752.00 |
-39.00 -2.18 |
08:11:23 30.07.2025 |
355.00 24.55 |
0.00 0.00 |
386.00 27.28 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’771.00 1’820.00 |
1’771.00 1’771.00 |
-49.00 -2.69 |
08:10:21 30.07.2025 |
231.00 15.46 |
0.00 0.00 |
318.50 22.64 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.09 |
0.09 0.09 |
0.00 -3.95 |
08:07:21 30.07.2025 |
-0.01 -8.54 |
0.00 0.00 |
0.02 25.35 |
||
|
Alm. Brand A-S DK0015250344 |
2.32 2.31 |
2.32 2.32 |
0.01 0.43 |
08:07:21 30.07.2025 |
0.12 6.11 |
0.00 0.00 |
0.46 27.63 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.35 0.35 |
0.35 0.35 |
0.00 0.00 |
08:10:21 30.07.2025 |
0.28 89.27 |
0.00 0.00 |
0.25 70.94 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.74 1.77 |
1.74 1.74 |
-0.03 -1.69 |
08:10:21 30.07.2025 |
0.01 0.69 |
0.00 0.00 |
0.50 40.78 |
||
|
BankNordik P-F FO0000000088 |
25.10 25.10 |
25.10 25.10 |
0.00 0.00 |
08:10:21 30.07.2025 |
2.50 10.82 |
0.00 0.00 |
5.85 29.62 |
||
|
Bavarian Nordic A/S DK0015998017 |
31.25 31.29 |
31.23 31.72 |
-0.04 -0.13 |
21:49:50 30.07.2025 |
10.76 51.96 |
0.00 0.00 |
6.87 27.93 |
||
|
Bioporto A-S DK0011048619 |
0.16 0.17 |
0.16 0.16 |
-0.01 -4.16 |
08:11:23 30.07.2025 |
-0.01 -3.23 |
0.00 0.00 |
-0.11 -37.72 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:07:21 30.07.2025 |
0.02 37.61 |
0.00 0.00 |
-0.01 -16.90 |
||
|
Carlsberg A/S (A) DK0010181676 |
121.50 120.00 |
120.00 121.50 |
1.50 1.25 |
21:49:50 30.07.2025 |
-1.00 -0.78 |
0.00 0.00 |
-8.00 -5.95 |
||
|
Carlsberg A/S (B) DK0010181759 |
112.85 114.90 |
112.85 112.85 |
-2.05 -1.78 |
08:10:21 30.07.2025 |
1.85 1.54 |
0.00 0.00 |
10.50 9.42 |
||
|
CBRAIN A-S DK0060030286 |
28.70 28.95 |
28.70 28.70 |
-0.25 -0.86 |
08:10:21 30.07.2025 |
5.50 24.94 |
0.00 0.00 |
-5.15 -15.75 |
||
|
ChemoMetec A-S DK0060055861 |
67.50 69.05 |
67.50 68.00 |
-1.55 -2.24 |
16:19:10 30.07.2025 |
8.50 13.56 |
0.00 0.00 |
19.70 38.25 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
82.44 84.02 |
82.44 84.00 |
-1.58 -1.88 |
16:43:15 30.07.2025 |
-14.48 -14.82 |
0.00 0.00 |
-35.40 -29.85 |
||
|
Columbus A-S DK0010268366 |
1.30 1.30 |
1.30 1.30 |
-0.01 -0.38 |
08:07:21 30.07.2025 |
0.27 17.61 |
0.00 0.00 |
0.61 52.59 |
||
|
Copenhagen Airports A-S DK0010201102 |
876.00 882.00 |
876.00 882.00 |
-6.00 -0.68 |
21:49:50 30.07.2025 |
-308.00 -35.73 |
0.00 0.00 |
4.00 0.73 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 0.38 |
0.39 0.39 |
0.01 2.08 |
08:07:21 30.07.2025 |
-0.02 -5.13 |
0.00 0.00 |
-0.03 -8.42 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
31.10 32.20 |
31.10 31.10 |
-1.10 -3.42 |
08:11:23 30.07.2025 |
8.56 36.52 |
0.00 0.00 |
-7.50 -18.99 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
35.29 34.56 |
34.70 35.29 |
0.73 2.11 |
11:02:29 30.07.2025 |
4.17 13.75 |
0.00 0.00 |
6.59 23.61 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
204.50 207.40 |
204.50 204.50 |
-2.90 -1.40 |
08:11:23 30.07.2025 |
36.65 21.26 |
0.00 0.00 |
42.30 25.37 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
53.05 53.20 |
53.05 53.05 |
-0.15 -0.28 |
08:10:21 30.07.2025 |
11.97 29.57 |
0.00 0.00 |
7.49 16.66 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
25.60 25.80 |
25.60 25.60 |
-0.20 -0.78 |
09:11:56 30.07.2025 |
4.20 20.39 |
0.00 0.00 |
-10.80 -30.34 |
||
|
Genmab A-S DK0010272202 |
193.30 195.20 |
193.30 195.15 |
-1.90 -0.97 |
21:49:50 30.07.2025 |
14.65 7.90 |
0.00 0.00 |
-59.60 -22.96 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.40 13.23 |
12.40 13.13 |
-0.83 -6.27 |
21:49:50 30.07.2025 |
0.42 3.20 |
0.00 0.00 |
-9.76 -41.85 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
15.00 16.56 |
15.00 16.54 |
-1.56 -9.42 |
09:17:16 30.07.2025 |
0.42 2.68 |
0.00 0.00 |
2.90 21.97 |
||
|
Harboes Bryggeri A-S DK0060014751 |
17.90 18.62 |
17.90 17.90 |
-0.72 -3.87 |
08:20:02 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
87.00 86.60 |
86.75 87.00 |
0.40 0.46 |
21:49:50 30.07.2025 |
14.25 20.04 |
0.00 0.00 |
11.20 15.10 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
