OMX Stockholm PI 1177139 / SE0000744195
1’101.54
Pkt
11.55
Pkt
1.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
145.40 145.00 |
0.00 0.00 |
0.40 0.28 |
18:00:00 30.06.2026 |
4.42 52.62 |
0.00 0.00 |
3.11 32.03 |
||
|
Duni AB SE0000616716 |
79.10 79.10 |
0.00 0.00 |
0.00 0.00 |
18:00:00 30.06.2026 |
-1.74 -20.02 |
0.00 0.00 |
-1.35 -16.27 |
||
|
Duroc A b SE0000331266 |
19.25 19.20 |
0.00 0.00 |
0.05 0.26 |
18:00:00 30.06.2026 |
0.07 4.32 |
0.00 0.00 |
0.26 18.18 |
||
|
Dustin Group AB SE0006625471 |
1.63 1.64 |
0.00 0.00 |
-0.01 -0.85 |
18:00:00 30.06.2026 |
0.02 14.75 |
0.00 0.00 |
-0.01 -5.41 |
||
|
Elanders A b SE0000119299 |
45.05 46.00 |
0.00 0.00 |
-0.95 -2.07 |
18:00:00 30.06.2026 |
-0.08 -1.88 |
0.00 0.00 |
-0.93 -18.24 |
||
|
Electra Gruppen AB SE0001572520 |
19.00 18.60 |
0.00 0.00 |
0.40 2.15 |
18:00:00 30.06.2026 |
-0.03 -1.48 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
49.42 49.04 |
0.00 0.00 |
0.38 0.77 |
18:00:00 30.06.2026 |
-0.79 -15.77 |
0.00 0.00 |
-0.05 -1.22 |
||
|
Eltel AB SE0006509949 |
12.10 12.30 |
0.00 0.00 |
-0.20 -1.63 |
18:00:00 30.06.2026 |
0.37 49.73 |
0.00 0.00 |
0.29 35.27 |
||
|
Eolus Vind AB SE0007075056 |
43.35 42.40 |
0.00 0.00 |
0.95 2.24 |
18:00:00 30.06.2026 |
0.31 9.46 |
0.00 0.00 |
-1.29 -26.69 |
||
|
Episurf Medical AB SE0003491562 |
0.09 0.09 |
0.00 0.00 |
0.00 -1.05 |
18:00:00 30.06.2026 |
0.00 -26.47 |
0.00 0.00 |
0.01 3’233.33 |
||
|
Ericsson SE0000108656 |
108.15 107.90 |
0.00 0.00 |
0.25 0.23 |
18:00:00 30.06.2026 |
-0.23 -2.24 |
0.00 0.00 |
2.60 36.07 |
||
|
eWork Scandinavia AB SE0002402701 |
59.00 60.80 |
0.00 0.00 |
-1.80 -2.96 |
18:00:00 30.06.2026 |
-0.64 -10.72 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
409.50 408.00 |
0.00 0.00 |
1.50 0.37 |
18:00:00 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
G5 Entertainment AB SE0001824004 |
65.80 62.90 |
0.00 0.00 |
2.90 4.61 |
18:00:00 30.06.2026 |
0.82 17.10 |
0.00 0.00 |
-4.19 -42.89 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
108.00 108.40 |
0.00 0.00 |
-0.40 -0.37 |
18:00:00 30.06.2026 |
-0.18 -1.82 |
0.00 0.00 |
2.54 35.47 |
