OMX Stockholm PI 1177139 / SE0000744195
953.45
Pkt
-7.28
Pkt
-0.76
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Duni AB SE0000616716 |
88.90 90.20 |
0.00 0.00 |
-1.30 -1.44 |
18:00:00 26.11.2024 |
-0.53 -6.03 |
0.00 0.00 |
-0.80 -8.83 |
||
|
Duroc A b SE0000331266 |
17.40 18.30 |
0.00 0.00 |
-0.90 -4.92 |
18:00:00 26.11.2024 |
2.78 189.12 |
0.00 0.00 |
2.76 185.23 |
||
|
Dustin Group AB SE0006625471 |
5.11 6.56 |
0.00 0.00 |
-1.45 -22.04 |
18:00:00 26.11.2024 |
0.23 25.21 |
0.00 0.00 |
0.44 63.98 |
||
|
Elanders A b SE0000119299 |
87.90 89.90 |
0.00 0.00 |
-2.00 -2.22 |
18:00:00 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
63.15 64.30 |
0.00 0.00 |
-1.15 -1.79 |
18:00:00 26.11.2024 |
-0.17 -2.79 |
0.00 0.00 |
-1.91 -24.92 |
||
|
Eltel AB SE0006509949 |
6.58 6.60 |
0.00 0.00 |
-0.02 -0.30 |
18:00:00 26.11.2024 |
0.06 10.73 |
0.00 0.00 |
-0.01 -2.14 |
||
|
Eolus Vind AB SE0007075056 |
45.70 45.85 |
0.00 0.00 |
-0.15 -0.33 |
18:00:00 26.11.2024 |
-1.37 -24.73 |
0.00 0.00 |
-3.93 -48.52 |
||
|
Episurf Medical AB SE0003491562 |
0.14 0.15 |
0.00 0.00 |
-0.01 -5.51 |
18:00:00 26.11.2024 |
0.00 49.25 |
0.00 0.00 |
-0.10 -91.06 |
||
|
Ericsson SE0000108656 |
89.80 89.20 |
0.00 0.00 |
0.60 0.67 |
18:00:00 26.11.2024 |
0.99 15.16 |
0.00 0.00 |
2.94 64.23 |
||
|
eWork Scandinavia AB SE0002402701 |
139.00 139.20 |
0.00 0.00 |
-0.20 -0.14 |
18:00:00 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
598.00 600.00 |
0.00 0.00 |
-2.00 -0.33 |
18:00:00 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fingerprint Cards AB SE0008374250 |
0.08 0.08 |
0.00 0.00 |
0.00 -4.99 |
18:00:00 26.11.2024 |
0.00 61.29 |
0.00 0.00 |
-0.04 -80.05 |
||
|
FormPipe Software AB SE0001338039 |
25.10 24.80 |
0.00 0.00 |
0.30 1.21 |
18:00:00 26.11.2024 |
-0.18 -7.83 |
0.00 0.00 |
-0.12 -5.36 |
||
|
G5 Entertainment AB SE0001824004 |
97.80 98.70 |
0.00 0.00 |
-0.90 -0.91 |
18:00:00 26.11.2024 |
4.50 55.35 |
0.00 0.00 |
0.09 0.72 |
||
|
Getinge AB SE0000202624 |
166.60 168.90 |
0.00 0.00 |
-2.30 -1.36 |
18:00:00 26.11.2024 |
-1.65 -8.89 |
0.00 0.00 |
-2.33 -12.15 |
||
|
Gränges AB 144A-Reg S SE0006288015 |
124.00 121.20 |
0.00 0.00 |
2.80 2.31 |
18:00:00 26.11.2024 |
-0.55 -4.94 |
0.00 0.00 |
0.74 7.57 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
89.90 88.90 |
0.00 0.00 |
1.00 1.12 |
18:00:00 26.11.2024 |
1.25 19.47 |
0.00 0.00 |
2.98 63.37 |
