OMX Stockholm PI 1177139 / SE0000744195
939.25
Pkt
4.61
Pkt
0.49
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
109.80 109.40 |
0.00 0.00 |
0.40 0.37 |
18:00:00 26.06.2025 |
-2.68 -21.20 |
0.00 0.00 |
-0.14 -1.39 |
||
|
Doro ABShs SE0000215493 |
41.00 43.30 |
0.00 0.00 |
-2.30 -5.31 |
18:00:00 26.06.2025 |
0.83 26.95 |
0.00 0.00 |
2.08 113.08 |
||
|
Duni AB SE0000616716 |
93.20 93.20 |
0.00 0.00 |
0.00 0.00 |
18:00:00 26.06.2025 |
-0.80 -8.62 |
0.00 0.00 |
-0.58 -6.40 |
||
|
Duroc A b SE0000331266 |
16.20 16.30 |
0.00 0.00 |
-0.10 -0.61 |
18:00:00 26.06.2025 |
-0.09 -5.61 |
0.00 0.00 |
-0.17 -10.34 |
||
|
Dustin Group AB SE0006625471 |
2.26 2.20 |
0.00 0.00 |
0.06 2.73 |
18:00:00 26.06.2025 |
0.13 51.04 |
0.00 0.00 |
-0.30 -43.19 |
||
|
Elanders A b SE0000119299 |
57.60 57.40 |
0.00 0.00 |
0.20 0.35 |
18:00:00 26.06.2025 |
0.34 5.26 |
0.00 0.00 |
0.00 0.00 |
||
|
Electra Gruppen AB SE0001572520 |
23.00 24.00 |
0.00 0.00 |
-1.00 -4.17 |
18:00:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
48.42 49.08 |
0.00 0.00 |
-0.66 -1.34 |
18:00:00 26.06.2025 |
-0.70 -13.73 |
0.00 0.00 |
-1.45 -24.79 |
||
|
Eltel AB SE0006509949 |
9.60 9.72 |
0.00 0.00 |
-0.12 -1.23 |
18:00:00 26.06.2025 |
0.13 19.19 |
0.00 0.00 |
0.21 33.55 |
||
|
Eolus Vind AB SE0007075056 |
53.50 53.50 |
0.00 0.00 |
0.00 0.00 |
18:00:00 26.06.2025 |
-0.30 -6.01 |
0.00 0.00 |
-1.66 -26.14 |
||
|
Episurf Medical AB SE0003491562 |
0.09 0.09 |
0.00 0.00 |
0.00 -1.32 |
18:00:00 26.06.2025 |
0.01 614.29 |
0.00 0.00 |
0.00 -16.67 |
||
|
Ericsson SE0000108656 |
79.62 79.52 |
0.00 0.00 |
0.10 0.13 |
18:00:00 26.06.2025 |
-0.42 -5.51 |
0.00 0.00 |
1.54 26.92 |
||
|
eWork Scandinavia AB SE0002402701 |
101.60 103.60 |
0.00 0.00 |
-2.00 -1.93 |
18:00:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
517.00 518.00 |
0.00 0.00 |
-1.00 -0.19 |
18:00:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fingerprint Cards AB SE0008374250 |
0.01 0.01 |
0.00 0.00 |
0.00 33.33 |
18:00:00 26.06.2025 |
0.00 -21.26 |
0.00 0.00 |
-0.06 -85.76 |
||
|
FormPipe Software AB SE0001338039 |
26.60 26.40 |
0.00 0.00 |
0.20 0.76 |
18:00:00 26.06.2025 |
-0.01 -0.43 |
0.00 0.00 |
0.19 8.92 |
||
|
G5 Entertainment AB SE0001824004 |
110.40 108.60 |
0.00 0.00 |
1.80 1.66 |
18:00:00 26.06.2025 |
-0.12 -1.05 |
0.00 0.00 |
1.04 10.14 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
79.90 79.30 |
0.00 0.00 |
0.60 0.76 |
18:00:00 26.06.2025 |
-0.11 -1.45 |
0.00 0.00 |
1.76 30.66 |
