OMX Stockholm PI 1177139 / SE0000744195
1’154.65
Pkt
3.65
Pkt
0.32
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
153.40 156.00 |
0.00 0.00 |
-2.60 -1.67 |
18:00:00 28.08.2026 |
0.82 6.43 |
0.00 0.00 |
1.82 15.48 |
||
|
Duni AB SE0000616716 |
81.30 80.50 |
0.00 0.00 |
0.80 0.99 |
18:00:00 28.08.2026 |
-0.51 -6.70 |
0.00 0.00 |
-1.12 -13.63 |
||
|
Duroc A b SE0000331266 |
19.65 19.60 |
0.00 0.00 |
0.05 0.26 |
18:00:00 28.08.2026 |
0.13 7.65 |
0.00 0.00 |
0.32 21.80 |
||
|
Dustin Group AB SE0006625471 |
1.86 1.88 |
0.00 0.00 |
-0.02 -1.27 |
18:00:00 28.08.2026 |
-0.01 -3.61 |
0.00 0.00 |
0.02 14.94 |
||
|
Elanders A b SE0000119299 |
48.80 49.20 |
0.00 0.00 |
-0.40 -0.81 |
18:00:00 28.08.2026 |
-0.25 -5.41 |
0.00 0.00 |
-0.83 -15.96 |
||
|
Electra Gruppen AB SE0001572520 |
30.50 24.30 |
0.00 0.00 |
6.20 25.51 |
18:00:00 28.08.2026 |
-0.07 -3.93 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
54.45 53.15 |
0.00 0.00 |
1.30 2.45 |
18:00:00 28.08.2026 |
-0.90 -16.08 |
0.00 0.00 |
0.38 8.86 |
||
|
Eltel AB SE0006509949 |
13.75 13.80 |
0.00 0.00 |
-0.05 -0.36 |
18:00:00 28.08.2026 |
0.12 10.13 |
0.00 0.00 |
0.46 58.63 |
||
|
Eolus Vind AB SE0007075056 |
46.60 43.70 |
0.00 0.00 |
2.90 6.64 |
18:00:00 28.08.2026 |
-0.10 -2.33 |
0.00 0.00 |
-0.11 -2.57 |
||
|
Episurf Medical AB SE0003491562 |
0.08 0.08 |
0.00 0.00 |
0.00 1.32 |
18:00:00 28.08.2026 |
0.00 -26.47 |
0.00 0.00 |
0.01 3’233.33 |
||
|
Ericsson SE0000108656 |
96.76 96.20 |
0.00 0.00 |
0.56 0.58 |
18:00:00 28.08.2026 |
-2.61 -23.12 |
0.00 0.00 |
1.80 26.31 |
||
|
eWork Scandinavia AB SE0002402701 |
57.50 57.90 |
0.00 0.00 |
-0.40 -0.69 |
18:00:00 28.08.2026 |
-0.67 -11.82 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
317.00 320.00 |
0.00 0.00 |
-3.00 -0.94 |
18:00:00 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
G5 Entertainment AB SE0001824004 |
61.20 62.10 |
0.00 0.00 |
-0.90 -1.45 |
18:00:00 28.08.2026 |
-0.76 -11.66 |
0.00 0.00 |
-2.78 -32.55 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
97.80 97.20 |
0.00 0.00 |
0.60 0.62 |
18:00:00 28.08.2026 |
-2.70 -23.36 |
0.00 0.00 |
2.11 31.26 |
