OMX Stockholm PI 1177139 / SE0000744195
1’030.50
Pkt
3.22
Pkt
0.31
%
17:30:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
114.40 112.20 |
0.00 0.00 |
2.20 1.96 |
18:00:00 05.12.2025 |
-1.60 -13.45 |
0.00 0.00 |
2.59 33.59 |
||
|
Doro ABShs SE0000215493 |
40.05 40.05 |
0.00 0.00 |
0.00 0.00 |
18:00:00 05.12.2025 |
0.17 4.69 |
0.00 0.00 |
0.92 33.33 |
||
|
Duni AB SE0000616716 |
97.70 98.40 |
0.00 0.00 |
-0.70 -0.71 |
18:00:00 05.12.2025 |
0.82 10.12 |
0.00 0.00 |
1.28 16.75 |
||
|
Duroc A b SE0000331266 |
15.55 15.25 |
0.00 0.00 |
0.30 1.97 |
18:00:00 05.12.2025 |
-0.06 -4.05 |
0.00 0.00 |
-0.04 -2.41 |
||
|
Dustin Group AB SE0006625471 |
1.85 1.86 |
0.00 0.00 |
0.00 -0.22 |
18:00:00 05.12.2025 |
0.07 72.04 |
0.00 0.00 |
-0.10 -39.28 |
||
|
Elanders A b SE0000119299 |
60.30 61.10 |
0.00 0.00 |
-0.80 -1.31 |
18:00:00 05.12.2025 |
0.52 10.24 |
0.00 0.00 |
-2.12 -27.46 |
||
|
Electra Gruppen AB SE0001572520 |
16.70 16.90 |
0.00 0.00 |
-0.20 -1.18 |
18:00:00 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
56.80 55.85 |
0.00 0.00 |
0.95 1.70 |
18:00:00 05.12.2025 |
0.90 21.84 |
0.00 0.00 |
-0.27 -5.01 |
||
|
Eltel AB SE0006509949 |
9.00 9.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 05.12.2025 |
0.03 4.56 |
0.00 0.00 |
0.27 52.34 |
||
|
Eolus Vind AB SE0007075056 |
39.55 39.00 |
0.00 0.00 |
0.55 1.41 |
18:00:00 05.12.2025 |
-0.20 -5.29 |
0.00 0.00 |
-0.66 -15.57 |
||
|
Episurf Medical AB SE0003491562 |
0.03 0.03 |
0.00 0.00 |
0.00 1.77 |
18:00:00 05.12.2025 |
0.01 9’900.00 |
0.00 0.00 |
0.01 185.71 |
||
|
Ericsson SE0000108656 |
90.22 90.50 |
0.00 0.00 |
-0.28 -0.31 |
18:00:00 05.12.2025 |
1.50 22.19 |
0.00 0.00 |
0.40 5.04 |
||
|
eWork Scandinavia AB SE0002402701 |
98.40 95.10 |
0.00 0.00 |
3.30 3.47 |
18:00:00 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
506.00 508.00 |
0.00 0.00 |
-2.00 -0.39 |
18:00:00 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FormPipe Software AB SE0001338039 |
27.80 27.30 |
0.00 0.00 |
0.50 1.83 |
18:00:00 05.12.2025 |
0.09 3.72 |
0.00 0.00 |
0.36 16.74 |
||
|
G5 Entertainment AB SE0001824004 |
89.30 90.30 |
0.00 0.00 |
-1.00 -1.11 |
18:00:00 05.12.2025 |
0.08 1.00 |
0.00 0.00 |
-0.72 -8.16 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
90.10 90.80 |
0.00 0.00 |
-0.70 -0.77 |
18:00:00 05.12.2025 |
1.56 23.15 |
0.00 0.00 |
0.53 6.82 |
