OMX Stockholm PI 1177139 / SE0000744195
1’093.05
Pkt
10.42
Pkt
0.96
%
17:33:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
106.20 103.20 |
0.00 0.00 |
3.00 2.91 |
18:00:00 04.02.2026 |
-1.31 -11.87 |
0.00 0.00 |
-0.87 -8.21 |
||
|
Duni AB SE0000616716 |
105.80 104.60 |
0.00 0.00 |
1.20 1.15 |
18:00:00 04.02.2026 |
0.03 0.31 |
0.00 0.00 |
0.95 10.96 |
||
|
Duroc A b SE0000331266 |
17.45 17.00 |
0.00 0.00 |
0.45 2.65 |
18:00:00 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.10 6.53 |
||
|
Dustin Group AB SE0006625471 |
1.66 1.66 |
0.00 0.00 |
0.00 -0.06 |
18:00:00 04.02.2026 |
0.03 20.30 |
0.00 0.00 |
-0.07 -31.52 |
||
|
Elanders A b SE0000119299 |
54.50 56.60 |
0.00 0.00 |
-2.10 -3.71 |
18:00:00 04.02.2026 |
-0.26 -4.51 |
0.00 0.00 |
-1.67 -23.29 |
||
|
Electra Gruppen AB SE0001572520 |
19.70 19.75 |
0.00 0.00 |
-0.05 -0.25 |
18:00:00 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
55.35 55.70 |
0.00 0.00 |
-0.35 -0.63 |
18:00:00 04.02.2026 |
0.98 23.17 |
0.00 0.00 |
-0.49 -8.52 |
||
|
Eltel AB SE0006509949 |
8.90 8.86 |
0.00 0.00 |
0.04 0.45 |
18:00:00 04.02.2026 |
0.09 11.55 |
0.00 0.00 |
0.30 55.11 |
||
|
Eolus Vind AB SE0007075056 |
37.20 36.35 |
0.00 0.00 |
0.85 2.34 |
18:00:00 04.02.2026 |
-0.75 -18.75 |
0.00 0.00 |
-1.33 -29.04 |
||
|
Episurf Medical AB SE0003491562 |
0.05 0.06 |
0.00 0.00 |
-0.01 -15.70 |
18:00:00 04.02.2026 |
0.01 257.14 |
0.00 0.00 |
0.01 809.09 |
||
|
Ericsson SE0000108656 |
99.76 99.02 |
0.00 0.00 |
0.74 0.75 |
18:00:00 04.02.2026 |
0.42 4.66 |
0.00 0.00 |
2.11 29.14 |
||
|
eWork Scandinavia AB SE0002402701 |
93.00 97.10 |
0.00 0.00 |
-4.10 -4.22 |
18:00:00 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
538.00 535.00 |
0.00 0.00 |
3.00 0.56 |
18:00:00 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FormPipe Software AB SE0001338039 |
22.60 22.50 |
0.00 0.00 |
0.10 0.44 |
18:00:00 04.02.2026 |
-0.16 -7.11 |
0.00 0.00 |
0.08 3.98 |
||
|
G5 Entertainment AB SE0001824004 |
87.90 89.00 |
0.00 0.00 |
-1.10 -1.24 |
18:00:00 04.02.2026 |
0.21 2.46 |
0.00 0.00 |
-2.18 -19.93 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
101.20 99.80 |
0.00 0.00 |
1.40 1.40 |
18:00:00 04.02.2026 |
0.53 6.04 |
0.00 0.00 |
2.27 32.29 |
