OMX Stockholm PI 1177139 / SE0000744195
939.25
Pkt
4.61
Pkt
0.49
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
184.35 185.70 |
0.00 0.00 |
-1.35 -0.73 |
18:00:00 26.06.2025 |
-2.97 -14.58 |
0.00 0.00 |
1.45 9.06 |
||
|
Hennes & Mauritz AB SE0000106270 |
134.60 129.75 |
0.00 0.00 |
4.85 3.74 |
18:00:00 26.06.2025 |
-0.85 -6.84 |
0.00 0.00 |
-5.44 -32.09 |
||
|
Hoist Finance AB SE0006887063 |
84.20 81.40 |
0.00 0.00 |
2.80 3.44 |
18:00:00 26.06.2025 |
0.64 9.33 |
0.00 0.00 |
2.67 55.12 |
||
|
Hufvudstaden AB SE0000170375 |
124.40 123.60 |
0.00 0.00 |
0.80 0.65 |
18:00:00 26.06.2025 |
2.20 21.80 |
0.00 0.00 |
1.24 11.22 |
||
|
Husqvarna AB SE0001662222 |
48.80 48.95 |
0.00 0.00 |
-0.15 -0.31 |
18:00:00 26.06.2025 |
-0.09 -1.93 |
0.00 0.00 |
-2.99 -39.55 |
||
|
Husqvarna A b SE0001662230 |
48.96 48.85 |
0.00 0.00 |
0.11 0.23 |
18:00:00 26.06.2025 |
-0.28 -5.96 |
0.00 0.00 |
-3.53 -44.37 |
||
|
IAR Systems Group AB SE0005851706 |
110.80 117.20 |
0.00 0.00 |
-6.40 -5.46 |
18:00:00 26.06.2025 |
-1.75 -14.96 |
0.00 0.00 |
-4.60 -31.62 |
||
|
Image Systems AB SE0006421871 |
2.00 2.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 26.06.2025 |
-0.04 -23.91 |
0.00 0.00 |
0.02 18.64 |
||
|
Industrivaerden AB SE0000190126 |
341.00 341.60 |
0.00 0.00 |
-0.60 -0.18 |
18:00:00 26.06.2025 |
-3.88 -11.09 |
0.00 0.00 |
-1.12 -3.48 |
||
|
Industrivaerden AB SE0000107203 |
340.80 341.90 |
0.00 0.00 |
-1.10 -0.32 |
18:00:00 26.06.2025 |
-4.28 -12.28 |
0.00 0.00 |
-1.23 -3.87 |
||
|
Indutrade ABShs SE0001515552 |
256.80 255.20 |
0.00 0.00 |
1.60 0.63 |
18:00:00 26.06.2025 |
-2.72 -10.17 |
0.00 0.00 |
-0.04 -0.17 |
||
|
Invisio Communications AB SE0001200015 |
349.00 346.00 |
0.00 0.00 |
3.00 0.87 |
18:00:00 26.06.2025 |
-7.55 -20.19 |
0.00 0.00 |
8.45 39.49 |
||
|
Inwido AB SE0006220018 |
203.60 200.60 |
0.00 0.00 |
3.00 1.50 |
18:00:00 26.06.2025 |
0.07 0.37 |
0.00 0.00 |
6.06 46.94 |
||
|
J.M. ABShs SE0000806994 |
148.90 148.70 |
0.00 0.00 |
0.20 0.13 |
18:00:00 26.06.2025 |
0.50 3.80 |
0.00 0.00 |
-3.76 -21.60 |
||
|
Midway a SE0000122657 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
22.30 22.40 |
0.00 0.00 |
-0.10 -0.45 |
18:00:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
