OMX Stockholm PI 1177139 / SE0000744195
1’030.50
Pkt
3.22
Pkt
0.31
%
17:30:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
211.20 210.70 |
0.00 0.00 |
0.50 0.24 |
18:00:00 05.12.2025 |
0.67 3.61 |
0.00 0.00 |
4.84 33.63 |
||
|
Hennes & Mauritz AB SE0000106270 |
176.60 177.80 |
0.00 0.00 |
-1.20 -0.67 |
18:00:00 05.12.2025 |
3.11 23.47 |
0.00 0.00 |
2.70 19.72 |
||
|
Hoist Finance AB SE0006887063 |
101.40 100.00 |
0.00 0.00 |
1.40 1.40 |
18:00:00 05.12.2025 |
0.51 5.97 |
0.00 0.00 |
0.94 11.71 |
||
|
Hufvudstaden AB SE0000170375 |
126.50 126.00 |
0.00 0.00 |
0.50 0.40 |
18:00:00 05.12.2025 |
0.27 2.48 |
0.00 0.00 |
0.65 6.19 |
||
|
Husqvarna AB SE0001662222 |
46.15 45.70 |
0.00 0.00 |
0.45 0.98 |
18:00:00 05.12.2025 |
-0.64 -13.50 |
0.00 0.00 |
-1.20 -22.64 |
||
|
Husqvarna A b SE0001662230 |
46.10 45.77 |
0.00 0.00 |
0.33 0.72 |
18:00:00 05.12.2025 |
-0.68 -14.37 |
0.00 0.00 |
-1.47 -26.51 |
||
|
Image Systems AB SE0006421871 |
1.17 1.17 |
0.00 0.00 |
0.00 0.00 |
18:00:00 05.12.2025 |
-0.04 -32.58 |
0.00 0.00 |
-0.06 -40.40 |
||
|
Industrivaerden AB SE0000190126 |
400.40 395.40 |
0.00 0.00 |
5.00 1.26 |
18:00:00 05.12.2025 |
2.48 7.40 |
0.00 0.00 |
4.42 14.00 |
||
|
Industrivaerden AB SE0000107203 |
400.80 395.50 |
0.00 0.00 |
5.30 1.34 |
18:00:00 05.12.2025 |
2.49 7.48 |
0.00 0.00 |
4.07 12.84 |
||
|
Indutrade ABShs SE0001515552 |
238.20 239.40 |
0.00 0.00 |
-1.20 -0.50 |
18:00:00 05.12.2025 |
0.52 2.53 |
0.00 0.00 |
-4.12 -16.36 |
||
|
Intrum Justitia ABShs SE0000936478 |
37.28 38.07 |
0.00 0.00 |
-0.79 -2.08 |
18:00:00 05.12.2025 |
-0.88 -20.52 |
0.00 0.00 |
1.11 48.15 |
||
|
Invisio Communications AB SE0001200015 |
264.50 264.50 |
0.00 0.00 |
0.00 0.00 |
18:00:00 05.12.2025 |
-4.30 -15.44 |
0.00 0.00 |
-1.60 -6.36 |
||
|
Inwido AB SE0006220018 |
146.20 146.50 |
0.00 0.00 |
-0.30 -0.20 |
18:00:00 05.12.2025 |
-2.54 -16.30 |
0.00 0.00 |
-2.75 -17.42 |
||
|
J.M. ABShs SE0000806994 |
131.20 132.70 |
0.00 0.00 |
-1.50 -1.13 |
18:00:00 05.12.2025 |
0.23 1.97 |
0.00 0.00 |
-2.92 -19.66 |
||
|
Midway a SE0000122657 |
23.00 23.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
21.20 21.30 |
0.00 0.00 |
-0.10 -0.47 |
18:00:00 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
