OMX Stockholm PI 1177139 / SE0000744195
1’101.54
Pkt
11.55
Pkt
1.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
198.10 197.75 |
0.00 0.00 |
0.35 0.18 |
18:00:00 30.06.2026 |
0.75 4.41 |
0.00 0.00 |
1.31 7.92 |
||
|
Hennes & Mauritz AB SE0000106270 |
166.70 166.05 |
0.00 0.00 |
0.65 0.39 |
18:00:00 30.06.2026 |
-0.73 -4.67 |
0.00 0.00 |
2.77 22.82 |
||
|
Hoist Finance AB SE0006887063 |
178.70 177.40 |
0.00 0.00 |
1.30 0.73 |
18:00:00 30.06.2026 |
2.42 18.62 |
0.00 0.00 |
8.10 110.66 |
||
|
Hufvudstaden AB SE0000170375 |
119.60 119.00 |
0.00 0.00 |
0.60 0.50 |
18:00:00 30.06.2026 |
-0.05 -0.47 |
0.00 0.00 |
-0.40 -3.65 |
||
|
Husqvarna AB SE0001662222 |
37.90 37.65 |
0.00 0.00 |
0.25 0.66 |
18:00:00 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
-1.02 -23.09 |
||
|
Husqvarna A b SE0001662230 |
37.76 37.48 |
0.00 0.00 |
0.28 0.75 |
18:00:00 30.06.2026 |
-0.06 -1.90 |
0.00 0.00 |
-1.05 -23.81 |
||
|
Image Systems AB SE0006421871 |
0.89 0.94 |
0.00 0.00 |
-0.05 -5.74 |
18:00:00 30.06.2026 |
0.01 8.36 |
0.00 0.00 |
-0.09 -57.06 |
||
|
Industrivaerden AB SE0000190126 |
543.50 530.50 |
0.00 0.00 |
13.00 2.45 |
18:00:00 30.06.2026 |
5.58 13.21 |
0.00 0.00 |
16.88 54.56 |
||
|
Industrivaerden AB SE0000107203 |
532.00 518.80 |
0.00 0.00 |
13.20 2.54 |
18:00:00 30.06.2026 |
4.41 10.56 |
0.00 0.00 |
15.83 52.16 |
||
|
Indutrade ABShs SE0001515552 |
200.40 197.80 |
0.00 0.00 |
2.60 1.31 |
18:00:00 30.06.2026 |
-1.33 -7.03 |
0.00 0.00 |
-5.78 -24.72 |
||
|
Intrum Justitia ABShs SE0000936478 |
3.34 3.30 |
0.00 0.00 |
0.04 1.27 |
18:00:00 30.06.2026 |
-0.41 -61.06 |
0.00 0.00 |
-0.84 -76.42 |
||
|
Invisio Communications AB SE0001200015 |
205.00 206.60 |
0.00 0.00 |
-1.60 -0.77 |
18:00:00 30.06.2026 |
-4.28 -18.21 |
0.00 0.00 |
-11.83 -38.10 |
||
|
Inwido AB SE0006220018 |
143.90 141.10 |
0.00 0.00 |
2.80 1.98 |
18:00:00 30.06.2026 |
-0.39 -2.97 |
0.00 0.00 |
-5.18 -28.91 |
||
|
J.M. ABShs SE0000806994 |
132.20 130.40 |
0.00 0.00 |
1.80 1.38 |
18:00:00 30.06.2026 |
1.21 11.93 |
0.00 0.00 |
-1.92 -14.47 |
||
|
Midway a SE0000122657 |
23.00 23.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
19.10 18.75 |
0.00 0.00 |
0.35 1.87 |
18:00:00 30.06.2026 |
-0.05 -2.67 |
0.00 0.00 |
0.00 0.00 |
