OMX Stockholm PI 1177139 / SE0000744195
953.45
Pkt
-7.28
Pkt
-0.76
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz AB SE0000106270 |
152.65 154.15 |
0.00 0.00 |
-1.50 -0.97 |
18:00:00 26.11.2024 |
-1.35 -9.35 |
0.00 0.00 |
-1.65 -11.21 |
||
|
Hoist Finance AB SE0006887063 |
91.40 93.20 |
0.00 0.00 |
-1.80 -1.93 |
18:00:00 26.11.2024 |
2.13 32.42 |
0.00 0.00 |
5.54 174.88 |
||
|
Hufvudstaden AB SE0000170375 |
122.50 123.30 |
0.00 0.00 |
-0.80 -0.65 |
18:00:00 26.11.2024 |
1.13 10.13 |
0.00 0.00 |
1.27 11.52 |
||
|
Husqvarna AB SE0001662222 |
61.90 62.00 |
0.00 0.00 |
-0.10 -0.16 |
18:00:00 26.11.2024 |
-0.71 -11.66 |
0.00 0.00 |
-1.28 -19.22 |
||
|
Husqvarna A b SE0001662230 |
61.70 61.58 |
0.00 0.00 |
0.12 0.19 |
18:00:00 26.11.2024 |
-0.51 -8.38 |
0.00 0.00 |
-1.04 -15.67 |
||
|
IAR Systems Group AB SE0005851706 |
127.50 129.50 |
0.00 0.00 |
-2.00 -1.54 |
18:00:00 26.11.2024 |
-1.00 -7.30 |
0.00 0.00 |
3.00 30.93 |
||
|
Image Systems AB SE0006421871 |
1.98 2.04 |
0.00 0.00 |
-0.07 -3.19 |
18:00:00 26.11.2024 |
0.07 68.32 |
0.00 0.00 |
0.11 166.46 |
||
|
Industrivaerden AB SE0000190126 |
357.40 362.00 |
0.00 0.00 |
-4.60 -1.27 |
18:00:00 26.11.2024 |
-0.46 -1.47 |
0.00 0.00 |
4.03 15.00 |
||
|
Industrivaerden AB SE0000107203 |
356.40 361.50 |
0.00 0.00 |
-5.10 -1.41 |
18:00:00 26.11.2024 |
-0.30 -0.96 |
0.00 0.00 |
3.75 13.85 |
||
|
Indutrade ABShs SE0001515552 |
274.60 273.80 |
0.00 0.00 |
0.80 0.29 |
18:00:00 26.11.2024 |
-0.08 -0.30 |
0.00 0.00 |
7.28 37.18 |
||
|
Intrum Justitia ABShs SE0000936478 |
28.41 28.90 |
0.00 0.00 |
-0.49 -1.70 |
18:00:00 26.11.2024 |
-0.84 -23.73 |
0.00 0.00 |
-2.17 -44.60 |
||
|
Invisio Communications AB SE0001200015 |
271.50 271.50 |
0.00 0.00 |
0.00 0.00 |
18:00:00 26.11.2024 |
4.50 21.90 |
0.00 0.00 |
9.21 58.14 |
||
|
Inwido AB SE0006220018 |
182.30 184.00 |
0.00 0.00 |
-1.70 -0.92 |
18:00:00 26.11.2024 |
0.43 2.84 |
0.00 0.00 |
4.54 41.20 |
||
|
J.M. ABShs SE0000806994 |
171.50 178.60 |
0.00 0.00 |
-7.10 -3.98 |
18:00:00 26.11.2024 |
-0.86 -4.99 |
0.00 0.00 |
4.27 35.26 |
||
|
Kabe Husvagnar AB SE0000107724 |
302.00 300.00 |
0.00 0.00 |
2.00 0.67 |
18:00:00 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karolinska Development AB SE0002190926 |
1.06 1.03 |
0.00 0.00 |
0.02 2.32 |
18:00:00 26.11.2024 |
0.03 32.65 |
0.00 0.00 |
0.00 1.25 |
||
|
Knowit AB SE0000421273 |
133.40 133.80 |
0.00 0.00 |
-0.40 -0.30 |
18:00:00 26.11.2024 |
-1.80 -13.45 |
0.00 0.00 |
-0.50 -4.14 |
||
|
Lammhults Design Group AB SE0000386138 |
23.20 23.10 |
0.00 0.00 |
0.10 0.43 |
18:00:00 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
