OMX Stockholm PI 1177139 / SE0000744195
1’154.65
Pkt
3.65
Pkt
0.32
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
247.40 245.40 |
0.00 0.00 |
2.00 0.82 |
18:00:00 28.08.2026 |
4.19 23.57 |
0.00 0.00 |
3.16 16.83 |
||
|
Hennes & Mauritz AB SE0000106270 |
174.95 174.75 |
0.00 0.00 |
0.20 0.11 |
18:00:00 28.08.2026 |
0.94 6.33 |
0.00 0.00 |
3.06 23.97 |
||
|
Hoist Finance AB SE0006887063 |
216.40 215.60 |
0.00 0.00 |
0.80 0.37 |
18:00:00 28.08.2026 |
3.65 22.98 |
0.00 0.00 |
10.51 116.40 |
||
|
Hufvudstaden AB SE0000170375 |
118.70 119.10 |
0.00 0.00 |
-0.40 -0.34 |
18:00:00 28.08.2026 |
-0.86 -7.55 |
0.00 0.00 |
-0.56 -5.05 |
||
|
Husqvarna AB SE0001662222 |
37.75 37.45 |
0.00 0.00 |
0.30 0.80 |
18:00:00 28.08.2026 |
-0.62 -15.54 |
0.00 0.00 |
-1.55 -31.50 |
||
|
Husqvarna A b SE0001662230 |
37.98 37.34 |
0.00 0.00 |
0.64 1.71 |
18:00:00 28.08.2026 |
-0.59 -14.71 |
0.00 0.00 |
-1.53 -30.90 |
||
|
Image Systems AB SE0006421871 |
0.70 0.68 |
0.00 0.00 |
0.02 2.94 |
18:00:00 28.08.2026 |
-0.01 -11.82 |
0.00 0.00 |
-0.10 -71.38 |
||
|
Industrivaerden AB SE0000190126 |
548.00 543.50 |
0.00 0.00 |
4.50 0.83 |
18:00:00 28.08.2026 |
1.80 3.81 |
0.00 0.00 |
15.28 45.31 |
||
|
Industrivaerden AB SE0000107203 |
542.80 540.00 |
0.00 0.00 |
2.80 0.52 |
18:00:00 28.08.2026 |
1.88 4.06 |
0.00 0.00 |
14.65 43.67 |
||
|
Indutrade ABShs SE0001515552 |
252.00 250.40 |
0.00 0.00 |
1.60 0.64 |
18:00:00 28.08.2026 |
4.36 24.22 |
0.00 0.00 |
1.34 6.37 |
||
|
Intrum Justitia ABShs SE0000936478 |
3.90 3.76 |
0.00 0.00 |
0.14 3.83 |
18:00:00 28.08.2026 |
-0.03 -8.93 |
0.00 0.00 |
-0.58 -65.20 |
||
|
Invisio Communications AB SE0001200015 |
233.80 240.40 |
0.00 0.00 |
-6.60 -2.75 |
18:00:00 28.08.2026 |
-4.70 -18.39 |
0.00 0.00 |
-6.89 -24.83 |
||
|
Inwido AB SE0006220018 |
181.50 177.70 |
0.00 0.00 |
3.80 2.14 |
18:00:00 28.08.2026 |
1.40 9.89 |
0.00 0.00 |
-0.70 -4.31 |
||
|
J.M. ABShs SE0000806994 |
130.70 129.50 |
0.00 0.00 |
1.20 0.93 |
18:00:00 28.08.2026 |
0.70 6.62 |
0.00 0.00 |
-1.18 -9.47 |
||
|
Kabe Husvagnar AB SE0000107724 |
230.00 225.00 |
0.00 0.00 |
5.00 2.22 |
18:00:00 28.08.2026 |
3.65 22.05 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
23.00 22.40 |
0.00 0.00 |
0.60 2.68 |
18:00:00 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
20.90 21.90 |
0.00 0.00 |
-1.00 -4.57 |
18:00:00 28.08.2026 |
0.05 2.84 |
0.00 0.00 |
0.00 0.00 |
