OMX Stockholm PI 1177139 / SE0000744195
1’033.73
Pkt
-0.58
Pkt
-0.06
%
17:32:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
190.00 191.20 |
0.00 0.00 |
-1.20 -0.63 |
18:00:00 07.04.2026 |
-2.91 -14.31 |
0.00 0.00 |
-3.04 -14.85 |
||
|
Hennes & Mauritz AB SE0000106270 |
171.25 174.15 |
0.00 0.00 |
-2.90 -1.67 |
18:00:00 07.04.2026 |
-0.88 -5.14 |
0.00 0.00 |
3.81 30.60 |
||
|
Hoist Finance AB SE0006887063 |
155.80 151.30 |
0.00 0.00 |
4.50 2.97 |
18:00:00 07.04.2026 |
3.68 36.22 |
0.00 0.00 |
7.31 111.94 |
||
|
Hufvudstaden AB SE0000170375 |
119.60 119.70 |
0.00 0.00 |
-0.10 -0.08 |
18:00:00 07.04.2026 |
-0.37 -3.28 |
0.00 0.00 |
0.48 4.60 |
||
|
Husqvarna AB SE0001662222 |
37.10 37.55 |
0.00 0.00 |
-0.45 -1.20 |
18:00:00 07.04.2026 |
-0.89 -20.65 |
0.00 0.00 |
-0.75 -17.99 |
||
|
Husqvarna A b SE0001662230 |
37.40 37.24 |
0.00 0.00 |
0.16 0.43 |
18:00:00 07.04.2026 |
-0.77 -18.17 |
0.00 0.00 |
-0.93 -21.09 |
||
|
Image Systems AB SE0006421871 |
0.96 0.90 |
0.00 0.00 |
0.06 6.67 |
18:00:00 07.04.2026 |
-0.03 -35.76 |
0.00 0.00 |
-0.13 -67.66 |
||
|
Industrivaerden AB SE0000190126 |
469.60 468.80 |
0.00 0.00 |
0.80 0.17 |
18:00:00 07.04.2026 |
4.18 10.87 |
0.00 0.00 |
10.76 33.75 |
||
|
Industrivaerden AB SE0000107203 |
466.60 464.40 |
0.00 0.00 |
2.20 0.47 |
18:00:00 07.04.2026 |
4.81 12.63 |
0.00 0.00 |
9.73 29.35 |
||
|
Indutrade ABShs SE0001515552 |
211.80 211.40 |
0.00 0.00 |
0.40 0.19 |
18:00:00 07.04.2026 |
-2.25 -10.43 |
0.00 0.00 |
-4.37 -18.44 |
||
|
Intrum Justitia ABShs SE0000936478 |
36.40 36.59 |
0.00 0.00 |
-0.19 -0.52 |
18:00:00 07.04.2026 |
-0.25 -7.03 |
0.00 0.00 |
0.95 41.01 |
||
|
Invisio Communications AB SE0001200015 |
259.40 261.00 |
0.00 0.00 |
-1.60 -0.61 |
18:00:00 07.04.2026 |
0.70 2.90 |
0.00 0.00 |
-11.20 -31.11 |
||
|
Inwido AB SE0006220018 |
149.40 150.00 |
0.00 0.00 |
-0.60 -0.40 |
18:00:00 07.04.2026 |
-1.15 -7.70 |
0.00 0.00 |
-4.58 -24.93 |
||
|
J.M. ABShs SE0000806994 |
116.90 117.40 |
0.00 0.00 |
-0.50 -0.43 |
18:00:00 07.04.2026 |
-2.00 -15.72 |
0.00 0.00 |
-2.53 -19.09 |
||
|
Kabe Husvagnar AB SE0000107724 |
177.50 174.20 |
0.00 0.00 |
3.30 1.89 |
18:00:00 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
22.60 22.60 |
0.00 0.00 |
0.00 0.00 |
18:00:00 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
19.05 19.30 |
0.00 0.00 |
-0.25 -1.30 |
18:00:00 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
