OMX Stockholm PI 1177139 / SE0000744195
1’093.05
Pkt
10.42
Pkt
0.96
%
17:33:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
203.70 200.90 |
0.00 0.00 |
2.80 1.39 |
18:00:00 04.02.2026 |
-2.19 -10.73 |
0.00 0.00 |
-0.19 -1.01 |
||
|
Hennes & Mauritz AB SE0000106270 |
183.25 176.70 |
0.00 0.00 |
6.55 3.71 |
18:00:00 04.02.2026 |
0.47 2.86 |
0.00 0.00 |
4.13 32.80 |
||
|
Hoist Finance AB SE0006887063 |
124.70 121.90 |
0.00 0.00 |
2.80 2.30 |
18:00:00 04.02.2026 |
2.74 31.10 |
0.00 0.00 |
3.47 43.05 |
||
|
Hufvudstaden AB SE0000170375 |
124.00 122.50 |
0.00 0.00 |
1.50 1.22 |
18:00:00 04.02.2026 |
0.03 0.27 |
0.00 0.00 |
0.82 7.80 |
||
|
Husqvarna AB SE0001662222 |
43.35 46.75 |
0.00 0.00 |
-3.40 -7.27 |
18:00:00 04.02.2026 |
0.23 5.44 |
0.00 0.00 |
-0.69 -13.66 |
||
|
Husqvarna A b SE0001662230 |
42.74 46.65 |
0.00 0.00 |
-3.91 -8.38 |
18:00:00 04.02.2026 |
0.24 5.85 |
0.00 0.00 |
-0.64 -12.75 |
||
|
Image Systems AB SE0006421871 |
1.10 1.12 |
0.00 0.00 |
-0.02 -1.35 |
18:00:00 04.02.2026 |
-0.02 -20.35 |
0.00 0.00 |
-0.13 -58.33 |
||
|
Industrivaerden AB SE0000190126 |
470.40 462.40 |
0.00 0.00 |
8.00 1.73 |
18:00:00 04.02.2026 |
6.68 18.51 |
0.00 0.00 |
9.20 27.41 |
||
|
Industrivaerden AB SE0000107203 |
471.50 462.70 |
0.00 0.00 |
8.80 1.90 |
18:00:00 04.02.2026 |
6.75 18.83 |
0.00 0.00 |
8.68 25.59 |
||
|
Indutrade ABShs SE0001515552 |
232.60 222.60 |
0.00 0.00 |
10.00 4.49 |
18:00:00 04.02.2026 |
-1.92 -8.44 |
0.00 0.00 |
-4.60 -18.08 |
||
|
Intrum Justitia ABShs SE0000936478 |
48.63 48.42 |
0.00 0.00 |
0.21 0.43 |
18:00:00 04.02.2026 |
0.82 21.14 |
0.00 0.00 |
2.11 80.95 |
||
|
Invisio Communications AB SE0001200015 |
256.50 261.00 |
0.00 0.00 |
-4.50 -1.72 |
18:00:00 04.02.2026 |
-3.30 -12.02 |
0.00 0.00 |
-3.70 -13.29 |
||
|
Inwido AB SE0006220018 |
168.00 159.60 |
0.00 0.00 |
8.40 5.26 |
18:00:00 04.02.2026 |
1.26 9.78 |
0.00 0.00 |
-3.23 -18.58 |
||
|
J.M. ABShs SE0000806994 |
138.60 135.00 |
0.00 0.00 |
3.60 2.67 |
18:00:00 04.02.2026 |
0.42 3.43 |
0.00 0.00 |
-1.42 -10.07 |
||
|
Kabe Husvagnar AB SE0000107724 |
200.00 206.50 |
0.00 0.00 |
-6.50 -3.15 |
18:00:00 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
23.60 23.60 |
0.00 0.00 |
0.00 0.00 |
18:00:00 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
21.50 21.80 |
0.00 0.00 |
-0.30 -1.38 |
18:00:00 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
