OMX Stockholm PI 1177139 / SE0000744195
939.25
Pkt
4.61
Pkt
0.49
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
98.10 96.85 |
0.00 0.00 |
1.25 1.29 |
18:00:00 26.06.2025 |
0.32 3.32 |
0.00 0.00 |
1.33 15.17 |
||
|
Biotage ABShs SE0000454746 |
143.00 143.10 |
0.00 0.00 |
-0.10 -0.07 |
18:00:00 26.06.2025 |
3.73 40.59 |
0.00 0.00 |
-1.51 -10.46 |
||
|
Bong AB SE0000396061 |
0.72 0.71 |
0.00 0.00 |
0.01 1.98 |
18:00:00 26.06.2025 |
0.02 38.89 |
0.00 0.00 |
0.01 15.51 |
||
|
BTS Group A b SE0000805426 |
234.50 231.50 |
0.00 0.00 |
3.00 1.30 |
18:00:00 26.06.2025 |
0.30 1.23 |
0.00 0.00 |
-2.50 -9.19 |
||
|
Bure Equity AB SE0000195810 |
282.80 281.00 |
0.00 0.00 |
1.80 0.64 |
18:00:00 26.06.2025 |
-0.66 -2.15 |
0.00 0.00 |
-2.06 -6.41 |
||
|
Byggmax Group AB SE0003303627 |
49.65 48.20 |
0.00 0.00 |
1.45 3.01 |
18:00:00 26.06.2025 |
-1.55 -32.29 |
0.00 0.00 |
0.02 0.49 |
||
|
Castellum ABShs SE0000379190 |
124.80 123.10 |
0.00 0.00 |
1.70 1.38 |
18:00:00 26.06.2025 |
0.36 3.68 |
0.00 0.00 |
-0.99 -8.81 |
||
|
Catena AB SE0001664707 |
481.60 477.20 |
0.00 0.00 |
4.40 0.92 |
18:00:00 26.06.2025 |
5.95 16.02 |
0.00 0.00 |
-2.50 -5.48 |
||
|
Cavotec CH0136071542 |
17.00 16.90 |
0.00 0.00 |
0.10 0.59 |
18:00:00 26.06.2025 |
-0.03 -2.03 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellavision AB SE0000683484 |
179.20 180.00 |
0.00 0.00 |
-0.80 -0.44 |
18:00:00 26.06.2025 |
2.50 16.23 |
0.00 0.00 |
-5.05 -22.00 |
||
|
Clas Ohlson A b SE0000584948 |
318.20 310.40 |
0.00 0.00 |
7.80 2.51 |
18:00:00 26.06.2025 |
7.94 39.50 |
0.00 0.00 |
12.30 78.14 |
||
|
Cloetta AB SE0002626861 |
33.18 33.22 |
0.00 0.00 |
-0.04 -0.12 |
18:00:00 26.06.2025 |
0.64 25.20 |
0.00 0.00 |
1.37 74.86 |
||
|
Consilium AB SE0000236382 |
40.50 40.30 |
0.00 0.00 |
0.20 0.50 |
18:00:00 26.06.2025 |
-0.96 -27.99 |
0.00 0.00 |
-1.54 -38.40 |
||
|
Coor Service Management SE0007158829 |
40.06 39.72 |
0.00 0.00 |
0.34 0.86 |
18:00:00 26.06.2025 |
0.57 18.98 |
0.00 0.00 |
-0.68 -16.12 |
||
|
C-Rad AB -B- SE0002016352 |
35.00 34.65 |
0.00 0.00 |
0.35 1.01 |
18:00:00 26.06.2025 |
0.34 12.52 |
0.00 0.00 |
-0.65 -17.65 |
||
|
CTT Systems AB SE0000418923 |
215.50 216.00 |
0.00 0.00 |
-0.50 -0.23 |
18:00:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
46.55 46.80 |
0.00 0.00 |
-0.25 -0.53 |
18:00:00 26.06.2025 |
0.17 3.88 |
0.00 0.00 |
-0.56 -10.96 |
||
|
Dios Fastigheter AB SE0001634262 |
70.15 69.45 |
0.00 0.00 |
0.70 1.01 |
18:00:00 26.06.2025 |
0.23 3.82 |
0.00 0.00 |
-1.71 -21.84 |
||
|
FinnvedenBulten AB SE0003849223 |
59.20 59.50 |
0.00 0.00 |
-0.30 -0.50 |
18:00:00 26.06.2025 |
-0.06 -0.97 |
0.00 0.00 |
-1.43 -18.87 |
