OMX Stockholm PI 1177139 / SE0000744195
1’093.05
Pkt
10.42
Pkt
0.96
%
17:33:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
75.40 73.05 |
0.00 0.00 |
2.35 3.22 |
18:00:00 04.02.2026 |
-1.11 -13.98 |
0.00 0.00 |
-2.99 -30.51 |
||
|
Bong AB SE0000396061 |
0.58 0.56 |
0.00 0.00 |
0.02 2.86 |
18:00:00 04.02.2026 |
-0.01 -14.89 |
0.00 0.00 |
-0.01 -23.95 |
||
|
BTS Group A b SE0000805426 |
118.20 121.00 |
0.00 0.00 |
-2.80 -2.31 |
18:00:00 04.02.2026 |
-5.36 -31.98 |
0.00 0.00 |
-12.70 -52.70 |
||
|
Bure Equity AB SE0000195810 |
211.80 212.40 |
0.00 0.00 |
-0.60 -0.28 |
18:00:00 04.02.2026 |
-4.70 -18.62 |
0.00 0.00 |
-14.44 -41.28 |
||
|
Byggmax Group AB SE0003303627 |
60.00 60.10 |
0.00 0.00 |
-0.10 -0.17 |
18:00:00 04.02.2026 |
1.32 30.63 |
0.00 0.00 |
1.59 39.43 |
||
|
Castellum ABShs SE0000379190 |
110.65 109.15 |
0.00 0.00 |
1.50 1.37 |
18:00:00 04.02.2026 |
0.60 6.12 |
0.00 0.00 |
0.21 2.06 |
||
|
Catena AB SE0001664707 |
468.40 456.40 |
0.00 0.00 |
12.00 2.63 |
18:00:00 04.02.2026 |
1.24 3.01 |
0.00 0.00 |
1.30 3.16 |
||
|
Cellavision AB SE0000683484 |
141.00 141.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 04.02.2026 |
-2.72 -16.77 |
0.00 0.00 |
-5.30 -28.19 |
||
|
Clas Ohlson A b SE0000584948 |
316.40 312.40 |
0.00 0.00 |
4.00 1.28 |
18:00:00 04.02.2026 |
-2.88 -9.27 |
0.00 0.00 |
7.80 38.24 |
||
|
Cloetta AB SE0002626861 |
45.68 44.66 |
0.00 0.00 |
1.02 2.28 |
18:00:00 04.02.2026 |
1.01 33.01 |
0.00 0.00 |
1.61 65.45 |
||
|
Consilium AB SE0000236382 |
46.80 47.30 |
0.00 0.00 |
-0.50 -1.06 |
18:00:00 04.02.2026 |
-0.10 -2.28 |
0.00 0.00 |
0.63 17.26 |
||
|
Coor Service Management SE0007158829 |
54.80 52.45 |
0.00 0.00 |
2.35 4.48 |
18:00:00 04.02.2026 |
0.83 20.15 |
0.00 0.00 |
2.33 89.08 |
||
|
C-Rad AB -B- SE0002016352 |
31.10 31.50 |
0.00 0.00 |
-0.40 -1.27 |
18:00:00 04.02.2026 |
-0.06 -1.89 |
0.00 0.00 |
0.15 5.54 |
||
|
CTT Systems AB SE0000418923 |
157.00 156.00 |
0.00 0.00 |
1.00 0.64 |
18:00:00 04.02.2026 |
-1.94 -11.36 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
41.90 41.55 |
0.00 0.00 |
0.35 0.84 |
18:00:00 04.02.2026 |
-0.21 -5.02 |
0.00 0.00 |
-1.69 -30.34 |
||
|
Dios Fastigheter AB SE0001634262 |
64.85 64.20 |
0.00 0.00 |
0.65 1.01 |
18:00:00 04.02.2026 |
0.10 1.72 |
0.00 0.00 |
-0.63 -9.56 |
||
|
FinnvedenBulten AB SE0003849223 |
43.60 47.30 |
0.00 0.00 |
-3.70 -7.82 |
18:00:00 04.02.2026 |
0.28 6.29 |
0.00 0.00 |
-1.30 -21.56 |
