OMX Stockholm PI 1177139 / SE0000744195
1’154.65
Pkt
3.65
Pkt
0.32
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
78.25 77.40 |
0.00 0.00 |
0.85 1.10 |
18:00:00 28.08.2026 |
1.20 21.21 |
0.00 0.00 |
-1.21 -15.05 |
||
|
Bong AB SE0000396061 |
0.34 0.34 |
0.00 0.00 |
0.00 -1.16 |
18:00:00 28.08.2026 |
-0.03 -56.52 |
0.00 0.00 |
-0.02 -53.92 |
||
|
BTS Group A b SE0000805426 |
200.50 188.40 |
0.00 0.00 |
12.10 6.42 |
18:00:00 28.08.2026 |
-1.50 -8.46 |
0.00 0.00 |
-0.94 -5.47 |
||
|
Bure Equity AB SE0000195810 |
327.00 324.20 |
0.00 0.00 |
2.80 0.86 |
18:00:00 28.08.2026 |
1.76 6.62 |
0.00 0.00 |
2.80 10.96 |
||
|
Byggmax Group AB SE0003303627 |
52.50 52.40 |
0.00 0.00 |
0.10 0.19 |
18:00:00 28.08.2026 |
0.16 3.43 |
0.00 0.00 |
-0.65 -12.22 |
||
|
Castellum ABShs SE0000379190 |
133.50 133.35 |
0.00 0.00 |
0.15 0.11 |
18:00:00 28.08.2026 |
0.50 4.34 |
0.00 0.00 |
2.22 22.65 |
||
|
Catena AB SE0001664707 |
388.20 386.60 |
0.00 0.00 |
1.60 0.41 |
18:00:00 28.08.2026 |
-4.88 -12.47 |
0.00 0.00 |
-5.18 -13.13 |
||
|
Cellavision AB SE0000683484 |
164.20 164.80 |
0.00 0.00 |
-0.60 -0.36 |
18:00:00 28.08.2026 |
3.48 31.46 |
0.00 0.00 |
-1.22 -7.74 |
||
|
Clas Ohlson A b SE0000584948 |
466.60 455.60 |
0.00 0.00 |
11.00 2.41 |
18:00:00 28.08.2026 |
-1.20 -3.03 |
0.00 0.00 |
7.72 25.11 |
||
|
Cloetta AB SE0002626861 |
56.95 56.60 |
0.00 0.00 |
0.35 0.62 |
18:00:00 28.08.2026 |
0.39 8.48 |
0.00 0.00 |
2.10 71.20 |
||
|
Consilium AB SE0000236382 |
47.40 47.20 |
0.00 0.00 |
0.20 0.42 |
18:00:00 28.08.2026 |
-0.28 -6.33 |
0.00 0.00 |
-0.33 -7.38 |
||
|
Coor Service Management SE0007158829 |
50.35 49.78 |
0.00 0.00 |
0.57 1.15 |
18:00:00 28.08.2026 |
-0.86 -16.00 |
0.00 0.00 |
0.25 5.85 |
||
|
C-Rad AB -B- SE0002016352 |
35.40 35.00 |
0.00 0.00 |
0.40 1.14 |
18:00:00 28.08.2026 |
0.03 0.99 |
0.00 0.00 |
0.22 7.72 |
||
|
CTT Systems AB SE0000418923 |
145.00 143.00 |
0.00 0.00 |
2.00 1.40 |
18:00:00 28.08.2026 |
0.44 3.80 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
53.10 54.10 |
0.00 0.00 |
-1.00 -1.85 |
18:00:00 28.08.2026 |
0.85 21.52 |
0.00 0.00 |
0.75 18.52 |
||
|
Dios Fastigheter AB SE0001634262 |
64.85 64.80 |
0.00 0.00 |
0.05 0.08 |
18:00:00 28.08.2026 |
-0.29 -4.73 |
0.00 0.00 |
0.00 0.09 |
||
|
FinnvedenBulten AB SE0003849223 |
63.80 61.30 |
0.00 0.00 |
2.50 4.08 |
18:00:00 28.08.2026 |
0.70 15.02 |
0.00 0.00 |
0.35 6.99 |
