OMX Stockholm PI 1177139 / SE0000744195
956.89
Pkt
9.70
Pkt
1.02
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
99.90 97.70 |
0.00 0.00 |
2.20 2.25 |
18:00:00 22.11.2024 |
-0.34 -3.72 |
0.00 0.00 |
0.38 4.51 |
||
|
Biotage ABShs SE0000454746 |
155.00 151.10 |
0.00 0.00 |
3.90 2.58 |
18:00:00 22.11.2024 |
-0.71 -4.10 |
0.00 0.00 |
5.90 55.04 |
||
|
Bong AB SE0000396061 |
0.82 0.80 |
0.00 0.00 |
0.02 2.25 |
18:00:00 22.11.2024 |
0.01 11.11 |
0.00 0.00 |
0.00 3.86 |
||
|
BTS Group A b SE0000805426 |
265.00 266.00 |
0.00 0.00 |
-1.00 -0.38 |
18:00:00 22.11.2024 |
0.10 0.41 |
0.00 0.00 |
3.95 19.41 |
||
|
Bufab SE0005677135 |
414.20 412.80 |
0.00 0.00 |
1.40 0.34 |
18:00:00 22.11.2024 |
-1.80 -5.06 |
0.00 0.00 |
7.52 28.61 |
||
|
Bure Equity AB SE0000195810 |
366.40 356.60 |
0.00 0.00 |
9.80 2.75 |
18:00:00 22.11.2024 |
-1.36 -3.94 |
0.00 0.00 |
10.78 48.21 |
||
|
Byggmax Group AB SE0003303627 |
44.34 43.10 |
0.00 0.00 |
1.24 2.88 |
18:00:00 22.11.2024 |
-0.20 -5.74 |
0.00 0.00 |
0.56 20.73 |
||
|
Castellum ABShs SE0000379190 |
125.05 122.15 |
0.00 0.00 |
2.90 2.37 |
18:00:00 22.11.2024 |
-0.15 -1.20 |
0.00 0.00 |
1.03 9.43 |
||
|
Catena AB SE0001664707 |
487.00 474.00 |
0.00 0.00 |
13.00 2.74 |
18:00:00 22.11.2024 |
-2.15 -4.49 |
0.00 0.00 |
10.95 31.47 |
||
|
Cavotec CH0136071542 |
17.55 16.65 |
0.00 0.00 |
0.90 5.41 |
18:00:00 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellavision AB SE0000683484 |
217.00 214.50 |
0.00 0.00 |
2.50 1.17 |
18:00:00 22.11.2024 |
-1.90 -8.64 |
0.00 0.00 |
5.28 35.63 |
||
|
Clas Ohlson A b SE0000584948 |
191.60 187.50 |
0.00 0.00 |
4.10 2.19 |
18:00:00 22.11.2024 |
0.36 2.54 |
0.00 0.00 |
3.79 35.32 |
||
|
Cloetta AB SE0002626861 |
25.86 25.52 |
0.00 0.00 |
0.34 1.33 |
18:00:00 22.11.2024 |
0.33 17.49 |
0.00 0.00 |
0.66 41.95 |
||
|
Consilium AB SE0000236382 |
41.10 41.60 |
0.00 0.00 |
-0.50 -1.20 |
18:00:00 22.11.2024 |
-1.87 -43.09 |
0.00 0.00 |
0.07 2.70 |
||
|
Coor Service Management SE0007158829 |
32.96 32.86 |
0.00 0.00 |
0.10 0.30 |
18:00:00 22.11.2024 |
0.39 10.57 |
0.00 0.00 |
0.55 15.56 |
||
|
C-Rad AB -B- SE0002016352 |
28.25 27.75 |
0.00 0.00 |
0.50 1.80 |
18:00:00 22.11.2024 |
-1.21 -32.18 |
0.00 0.00 |
-0.86 -25.29 |
||
|
CTT Systems AB SE0000418923 |
252.00 254.00 |
0.00 0.00 |
-2.00 -0.79 |
18:00:00 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
62.00 61.30 |
0.00 0.00 |
0.70 1.14 |
18:00:00 22.11.2024 |
-0.65 -10.89 |
0.00 0.00 |
-3.56 -40.09 |
||
|
Dios Fastigheter AB SE0001634262 |
76.75 75.15 |
0.00 0.00 |
1.60 2.13 |
18:00:00 22.11.2024 |
-0.01 -0.20 |
0.00 0.00 |
1.64 27.66 |
||
|
Doro ABShs SE0000215493 |
32.70 32.60 |
0.00 0.00 |
0.10 0.31 |
18:00:00 22.11.2024 |
0.33 16.84 |
0.00 0.00 |
0.62 36.72 |
||
|
FinnvedenBulten AB SE0003849223 |
68.20 67.50 |
0.00 0.00 |
0.70 1.04 |
18:00:00 22.11.2024 |
-0.53 -7.93 |
0.00 0.00 |
0.70 12.84 |
