OMX Stockholm PI 1177139 / SE0000744195
1’101.54
Pkt
11.55
Pkt
1.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
62.60 63.45 |
0.00 0.00 |
-0.85 -1.34 |
18:00:00 30.06.2026 |
-1.00 -14.99 |
0.00 0.00 |
-3.13 -35.53 |
||
|
Bong AB SE0000396061 |
0.44 0.45 |
0.00 0.00 |
-0.01 -2.22 |
18:00:00 30.06.2026 |
-0.01 -28.23 |
0.00 0.00 |
-0.02 -39.52 |
||
|
BTS Group A b SE0000805426 |
173.00 173.40 |
0.00 0.00 |
-0.40 -0.23 |
18:00:00 30.06.2026 |
2.40 19.61 |
0.00 0.00 |
-5.96 -28.93 |
||
|
Bure Equity AB SE0000195810 |
266.60 261.80 |
0.00 0.00 |
4.80 1.83 |
18:00:00 30.06.2026 |
2.75 13.84 |
0.00 0.00 |
-2.58 -10.24 |
||
|
Byggmax Group AB SE0003303627 |
46.80 46.45 |
0.00 0.00 |
0.35 0.75 |
18:00:00 30.06.2026 |
-0.80 -16.36 |
0.00 0.00 |
-0.22 -4.99 |
||
|
Castellum ABShs SE0000379190 |
127.30 124.25 |
0.00 0.00 |
3.05 2.45 |
18:00:00 30.06.2026 |
1.51 15.64 |
0.00 0.00 |
-0.03 -0.22 |
||
|
Catena AB SE0001664707 |
416.20 409.40 |
0.00 0.00 |
6.80 1.66 |
18:00:00 30.06.2026 |
-3.50 -8.84 |
0.00 0.00 |
-6.24 -14.74 |
||
|
Cellavision AB SE0000683484 |
136.20 135.40 |
0.00 0.00 |
0.80 0.59 |
18:00:00 30.06.2026 |
-1.18 -8.87 |
0.00 0.00 |
-3.94 -24.53 |
||
|
Clas Ohlson A b SE0000584948 |
428.00 428.20 |
0.00 0.00 |
-0.20 -0.05 |
18:00:00 30.06.2026 |
3.92 12.14 |
0.00 0.00 |
8.70 31.61 |
||
|
Cloetta AB SE0002626861 |
49.18 50.20 |
0.00 0.00 |
-1.02 -2.03 |
18:00:00 30.06.2026 |
-0.14 -2.95 |
0.00 0.00 |
1.57 54.14 |
||
|
Consilium AB SE0000236382 |
48.80 48.90 |
0.00 0.00 |
-0.10 -0.20 |
18:00:00 30.06.2026 |
0.08 1.91 |
0.00 0.00 |
0.74 20.96 |
||
|
Coor Service Management SE0007158829 |
50.55 50.50 |
0.00 0.00 |
0.05 0.10 |
18:00:00 30.06.2026 |
-0.94 -17.14 |
0.00 0.00 |
1.01 28.30 |
||
|
C-Rad AB -B- SE0002016352 |
36.30 36.40 |
0.00 0.00 |
-0.10 -0.27 |
18:00:00 30.06.2026 |
1.05 45.93 |
0.00 0.00 |
0.05 1.53 |
||
|
CTT Systems AB SE0000418923 |
127.60 127.40 |
0.00 0.00 |
0.20 0.16 |
18:00:00 30.06.2026 |
0.12 1.05 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
45.90 45.50 |
0.00 0.00 |
0.40 0.88 |
18:00:00 30.06.2026 |
0.46 12.66 |
0.00 0.00 |
-0.04 -1.10 |
||
|
Dios Fastigheter AB SE0001634262 |
64.15 64.05 |
0.00 0.00 |
0.10 0.16 |
18:00:00 30.06.2026 |
0.15 2.62 |
0.00 0.00 |
-0.51 -8.18 |
||
|
FinnvedenBulten AB SE0003849223 |
43.25 42.70 |
0.00 0.00 |
0.55 1.29 |
18:00:00 30.06.2026 |
0.16 4.28 |
0.00 0.00 |
-1.43 -26.83 |
