S&P 500 998434 / US78378X1072
6’263.70
Pkt
19.94
Pkt
0.32 %
16.07.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
1’039.65 1’039.38 |
1’025.82 1’045.73 |
0.27 0.03 |
22:15:00 16.07.2025 |
57.84 5.79 |
-35.79 -3.27 |
114.79 12.18 |
||
|
Trimble Navigation US8962391004 |
80.67 79.47 |
79.19 80.78 |
1.20 1.51 |
02:00:00 17.07.2025 |
20.61 34.59 |
7.48 10.29 |
22.91 39.99 |
||
|
Truist Financial Corporation US89832Q1094 |
44.36 44.37 |
43.82 44.81 |
-0.01 -0.02 |
22:15:00 16.07.2025 |
9.18 25.16 |
0.28 0.62 |
4.27 10.31 |
||
|
Tyler Technologies US9022521051 |
558.67 553.48 |
550.78 559.28 |
5.19 0.94 |
22:15:00 16.07.2025 |
-15.95 -2.76 |
-9.40 -1.64 |
41.57 7.98 |
||
|
Tyson Foods US9024941034 |
53.63 52.75 |
52.75 53.69 |
0.88 1.67 |
22:15:00 16.07.2025 |
-6.67 -10.94 |
-1.44 -2.58 |
-3.15 -5.48 |
||
|
U.S. Bancorp US9029733048 |
45.68 45.69 |
44.97 46.10 |
-0.01 -0.02 |
22:15:00 16.07.2025 |
8.43 21.82 |
-3.84 -7.54 |
4.71 11.12 |
||
|
UDR US9026531049 |
40.67 39.98 |
40.08 40.75 |
0.69 1.73 |
22:15:00 16.07.2025 |
-0.71 -1.73 |
-0.68 -1.66 |
-0.20 -0.49 |
||
|
Ulta Beauty US90384S3031 |
485.08 473.78 |
474.00 485.34 |
11.30 2.39 |
02:00:00 17.07.2025 |
121.58 33.95 |
72.29 17.75 |
84.51 21.39 |
||
|
Union Pacific US9078181081 |
231.18 231.14 |
229.78 232.45 |
0.04 0.02 |
22:15:00 16.07.2025 |
13.23 6.01 |
2.45 1.06 |
-2.68 -1.14 |
||
|
United Airlines Holdings US9100471096 |
88.47 86.38 |
85.82 88.66 |
2.09 2.42 |
02:00:00 17.07.2025 |
21.94 32.75 |
-16.02 -15.26 |
44.62 100.68 |
||
|
United Parcel Service US9113121068 |
99.63 99.53 |
98.56 100.10 |
0.10 0.10 |
22:15:00 16.07.2025 |
3.62 3.75 |
-27.35 -21.46 |
-44.03 -30.54 |
||
|
United Rentals US9113631090 |
798.47 798.17 |
782.87 803.00 |
0.30 0.04 |
22:15:00 16.07.2025 |
211.49 35.41 |
67.18 9.06 |
101.26 14.31 |
||
|
UnitedHealth US91324P1021 |
292.49 291.71 |
290.79 295.91 |
0.78 0.27 |
22:15:00 16.07.2025 |
-283.01 -48.49 |
-242.84 -44.69 |
-214.79 -41.68 |
||
|
Universal Health Services US9139031002 |
170.28 176.94 |
168.91 173.64 |
-6.66 -3.76 |
22:15:00 16.07.2025 |
7.95 4.53 |
-0.14 -0.08 |
4.77 2.67 |
||
|
Valero Energy US91913Y1001 |
143.19 148.80 |
142.97 148.87 |
-5.61 -3.77 |
22:15:00 16.07.2025 |
41.32 38.42 |
10.96 7.95 |
0.12 0.08 |
||
|
Ventas US92276F1003 |
65.50 65.19 |
64.88 65.73 |
0.31 0.48 |
22:15:00 16.07.2025 |
-2.18 -3.22 |
7.55 13.01 |
12.96 24.62 |
||
|
VeriSign US92343E1029 |
283.27 281.49 |
278.90 283.40 |
1.78 0.63 |
02:00:00 17.07.2025 |
32.58 13.02 |
72.71 34.61 |
105.91 59.87 |
||
|
Verisk Analytic a US92345Y1064 |
301.48 300.14 |
297.76 301.69 |
1.34 0.45 |
02:00:00 17.07.2025 |
10.57 3.58 |
31.81 11.62 |
28.12 10.13 |
||
|
Verizon US92343V1044 |
41.25 41.26 |
41.16 41.44 |
-0.01 -0.02 |
22:15:00 16.07.2025 |
-2.90 -6.52 |
3.40 8.91 |
0.79 1.94 |
||
|
Vertex Pharmaceuticals US92532F1003 |
469.55 464.20 |
465.10 470.88 |
5.35 1.15 |
02:00:00 17.07.2025 |
-28.14 -5.62 |
48.09 11.34 |
-18.50 -3.77 |
||
|
Viatris US92556V1061 |
9.08 8.93 |
8.90 9.10 |
0.15 1.68 |
02:00:00 17.07.2025 |
1.66 22.19 |
-2.25 -19.75 |
-1.86 -16.91 |
||
|
Visa US92826C8394 |
349.90 347.02 |
345.81 350.64 |
2.88 0.83 |
22:15:00 16.07.2025 |
14.69 4.37 |
34.22 10.82 |
82.05 30.56 |
||
|
Vulcan Materials US9291601097 |
260.62 261.56 |
255.33 261.99 |
-0.94 -0.36 |
22:15:00 16.07.2025 |
25.40 10.39 |
1.74 0.65 |
16.03 6.31 |
||
|
W. R. Berkley US0844231029 |
67.97 67.78 |
67.47 68.51 |
0.19 0.28 |
22:15:00 16.07.2025 |
1.09 1.59 |
9.51 15.87 |
15.43 28.56 |
||
|
Wabtec US9297401088 |
211.54 210.61 |
207.36 211.60 |
0.93 0.44 |
22:15:00 16.07.2025 |
40.38 23.40 |
12.68 6.33 |
48.81 29.73 |
||
|
Walgreens Boots Alliance US9314271084 |
11.52 11.51 |
11.47 11.53 |
0.01 0.09 |
02:00:00 17.07.2025 |
0.66 6.08 |
-1.02 -8.14 |
-0.19 -1.62 |
||
|
Walmart US9311421039 |
95.15 95.39 |
94.61 95.81 |
-0.24 -0.25 |
22:15:00 16.07.2025 |
1.81 1.93 |
4.44 4.86 |
26.17 37.60 |
||
|
Walt Disney US2546871060 |
119.82 118.98 |
118.89 120.55 |
0.84 0.71 |
22:15:00 16.07.2025 |
34.96 41.12 |
11.79 10.90 |
23.10 23.85 |
||
|
Waste Management US94106L1098 |
225.86 225.84 |
223.43 225.91 |
0.02 0.01 |
22:15:00 16.07.2025 |
-2.18 -0.94 |
21.30 10.24 |
13.30 6.16 |
||
|
Waters US9418481035 |
289.56 289.56 |
285.00 291.43 |
0.00 0.00 |
22:15:00 16.07.2025 |
-19.26 -5.95 |
-93.52 -23.52 |
1.25 0.41 |
||
|
WEC Energy Group US92939U1060 |
106.13 104.79 |
104.72 106.55 |
1.34 1.28 |
22:15:00 16.07.2025 |
-2.41 -2.23 |
10.28 10.76 |
26.24 32.96 |
||
|
Wells Fargo US9497461015 |
79.91 78.86 |
78.22 80.08 |
1.05 1.33 |
22:15:00 16.07.2025 |
18.89 29.27 |
7.48 9.85 |
25.70 44.52 |
||
|
Welltower US95040Q1040 |
157.55 156.71 |
156.35 158.18 |
0.84 0.54 |
22:15:00 16.07.2025 |
11.48 7.83 |
31.48 24.87 |
52.73 50.06 |
||
|
West Pharmaceutical Services US9553061055 |
224.38 221.05 |
220.14 224.59 |
3.33 1.51 |
22:15:00 16.07.2025 |
11.99 5.64 |
-104.52 -31.77 |
-95.62 -29.87 |
||
|
Western Digital US9581021055 |
66.53 67.53 |
65.81 67.53 |
-1.00 -1.48 |
02:00:00 17.07.2025 |
31.00 86.28 |
18.80 39.05 |
8.23 14.02 |
||
|
Weyerhaeuser US9621661043 |
25.90 25.35 |
25.36 25.94 |
0.55 2.17 |
22:15:00 16.07.2025 |
0.04 0.15 |
-3.67 -12.42 |
-3.15 -10.85 |
||
|
Williams Companies US9694571004 |
58.48 58.37 |
58.17 58.91 |
0.11 0.19 |
22:15:00 16.07.2025 |
0.50 0.85 |
1.03 1.78 |
16.48 38.72 |
||
|
Williams-Sonoma US9699041011 |
165.01 163.62 |
161.90 165.48 |
1.39 0.85 |
22:15:00 16.07.2025 |
27.56 19.29 |
-28.07 -14.14 |
15.59 10.07 |
||
|
Willis Towers Watson IE00BDB6Q211 |
307.59 304.39 |
303.99 308.30 |
3.20 1.05 |
02:00:00 17.07.2025 |
-18.02 -5.51 |
-4.21 -1.34 |
45.81 17.40 |
||
|
Wynn Resorts US9831341071 |
109.85 111.00 |
109.70 111.70 |
-1.15 -1.04 |
02:00:00 17.07.2025 |
36.11 48.21 |
28.60 34.70 |
26.41 31.22 |
||
|
Xcel Energy US98389B1008 |
69.17 68.33 |
68.34 69.39 |
0.84 1.23 |
02:00:00 17.07.2025 |
-1.10 -1.57 |
4.23 6.51 |
15.94 29.95 |
||
|
Xylem US98419M1009 |
130.42 129.67 |
128.51 130.43 |
0.75 0.58 |
22:15:00 16.07.2025 |
21.83 20.00 |
14.88 12.82 |
-6.33 -4.61 |
||
|
YUM! Brands US9884981013 |
146.14 145.00 |
145.02 146.60 |
1.14 0.79 |
22:15:00 16.07.2025 |
2.48 1.71 |
21.40 17.02 |
19.28 15.08 |
