S&P 500 998434 / US78378X1072
6’705.12
Pkt
102.13
Pkt
1.55 %
22:55:47
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
929.96 952.15 |
929.70 944.23 |
-22.19 -2.33 |
22:15:00 24.11.2025 |
-77.07 -7.71 |
-168.97 -15.48 |
-255.89 -21.71 |
||
|
Travelers US89417E1091 |
290.84 290.07 |
288.00 292.60 |
0.77 0.27 |
22:15:00 24.11.2025 |
11.08 4.04 |
11.76 4.30 |
28.28 11.00 |
||
|
Trimble Navigation US8962391004 |
79.06 77.03 |
77.18 79.41 |
2.03 2.63 |
23:20:00 24.11.2025 |
-4.44 -5.54 |
3.45 4.77 |
5.28 7.49 |
||
|
Truist Financial Corporation US89832Q1094 |
45.50 45.48 |
45.16 45.72 |
0.02 0.04 |
22:15:00 24.11.2025 |
0.26 0.59 |
3.97 9.76 |
-1.53 -3.31 |
||
|
Tyler Technologies US9022521051 |
453.04 472.77 |
452.76 472.33 |
-19.73 -4.17 |
22:15:00 24.11.2025 |
-102.18 -17.99 |
-108.46 -18.89 |
-135.37 -22.52 |
||
|
Tyson Foods US9024941034 |
57.17 53.67 |
53.73 57.68 |
3.50 6.52 |
22:15:00 24.11.2025 |
-3.53 -6.24 |
-3.70 -6.52 |
-10.20 -16.13 |
||
|
U.S. Bancorp US9029733048 |
47.75 47.78 |
47.22 47.93 |
-0.03 -0.06 |
22:15:00 24.11.2025 |
0.39 0.84 |
2.39 5.38 |
-3.94 -7.77 |
||
|
UDR US9026531049 |
35.63 35.59 |
35.29 35.88 |
0.04 0.11 |
22:15:00 24.11.2025 |
-4.27 -11.00 |
-7.45 -17.74 |
-9.79 -22.08 |
||
|
Ulta Beauty US90384S3031 |
514.59 515.58 |
513.82 526.57 |
-0.99 -0.19 |
23:20:00 24.11.2025 |
-19.28 -3.73 |
83.01 20.03 |
154.15 44.91 |
||
|
Union Pacific US9078181081 |
224.50 226.22 |
222.53 226.59 |
-1.72 -0.76 |
22:15:00 24.11.2025 |
-4.51 -2.00 |
-7.16 -3.14 |
-12.39 -5.30 |
||
|
United Airlines Holdings US9100471096 |
95.62 92.20 |
92.99 95.95 |
3.42 3.71 |
23:20:00 24.11.2025 |
-8.51 -8.52 |
15.00 19.65 |
-3.30 -3.49 |
||
|
United Parcel Service US9113121068 |
93.56 94.66 |
93.36 94.70 |
-1.10 -1.16 |
22:15:00 24.11.2025 |
5.47 6.29 |
-5.14 -5.27 |
-39.68 -30.04 |
||
|
United Rentals US9113631090 |
811.00 800.00 |
799.09 817.50 |
11.00 1.38 |
22:15:00 24.11.2025 |
-109.60 -12.15 |
76.80 10.73 |
-28.28 -3.45 |
||
|
UnitedHealth US91324P1021 |
319.05 319.97 |
317.65 325.70 |
-0.92 -0.29 |
22:15:00 24.11.2025 |
9.25 3.08 |
-12.49 -3.88 |
-291.41 -48.53 |
||
|
Universal Health Services US9139031002 |
236.95 231.92 |
234.10 239.68 |
5.03 2.17 |
22:15:00 24.11.2025 |
43.24 23.41 |
32.21 16.46 |
30.42 15.40 |
||
|
Valero Energy US91913Y1001 |
174.37 173.45 |
168.59 175.00 |
0.92 0.53 |
22:15:00 24.11.2025 |
39.82 28.34 |
48.12 36.40 |
39.13 27.71 |
||
|
Ventas US92276F1003 |
78.80 79.24 |
78.75 79.46 |
-0.44 -0.56 |
22:15:00 24.11.2025 |
10.82 15.64 |
15.03 23.13 |
15.89 24.79 |
||
|
VeriSign US92343E1029 |
249.57 251.42 |
248.25 253.05 |
-1.85 -0.74 |
23:20:00 24.11.2025 |
-25.66 -9.45 |
-35.08 -12.49 |
64.35 35.47 |
||
|
Verisk Analytic a US92345Y1064 |
219.84 223.16 |
218.61 222.36 |
-3.32 -1.49 |
23:20:00 24.11.2025 |
-45.98 -16.98 |
-88.23 -28.18 |
-59.33 -20.88 |
||
|
Verizon US92343V1044 |
40.21 41.23 |
40.15 41.45 |
-1.02 -2.47 |
22:15:00 24.11.2025 |
-3.87 -8.59 |
-3.03 -6.85 |
-1.03 -2.44 |
||
|
Vertex Pharmaceuticals US92532F1003 |
424.00 426.76 |
423.90 432.55 |
-2.76 -0.65 |
23:20:00 24.11.2025 |
26.67 6.76 |
-26.15 -5.85 |
-30.20 -6.69 |
||
|
Viatris US92556V1061 |
10.57 10.46 |
10.40 10.61 |
0.11 1.05 |
23:20:00 24.11.2025 |
-0.19 -1.78 |
1.58 17.79 |
-2.67 -20.34 |
||
|
Visa US92826C8394 |
329.30 327.98 |
326.00 330.72 |
1.32 0.40 |
22:15:00 24.11.2025 |
-19.81 -5.76 |
-42.72 -11.65 |
16.73 5.44 |
||
|
Vulcan Materials US9291601097 |
287.19 287.83 |
285.48 288.40 |
-0.64 -0.22 |
22:15:00 24.11.2025 |
-2.05 -0.72 |
10.90 3.99 |
6.42 2.31 |
||
|
W. R. Berkley US0844231029 |
77.53 78.10 |
77.37 78.25 |
-0.57 -0.73 |
22:15:00 24.11.2025 |
4.05 5.58 |
3.14 4.27 |
15.75 25.85 |
||
|
Wabtec US9297401088 |
200.01 200.22 |
199.85 203.43 |
-0.21 -0.10 |
22:15:00 24.11.2025 |
5.07 2.63 |
-6.83 -3.34 |
3.49 1.79 |
||
|
Walmart US9311421039 |
104.06 105.32 |
103.76 106.26 |
-1.26 -1.20 |
22:15:00 24.11.2025 |
-1.96 -1.91 |
2.81 2.87 |
13.43 15.40 |
||
|
Walt Disney US2546871060 |
101.94 104.28 |
101.90 104.31 |
-2.34 -2.24 |
22:15:00 24.11.2025 |
-12.37 -10.57 |
-7.69 -6.84 |
-9.59 -8.39 |
||
|
Waste Management US94106L1098 |
211.84 216.62 |
211.71 215.93 |
-4.78 -2.21 |
22:15:00 24.11.2025 |
-14.37 -6.25 |
-18.23 -7.79 |
-3.12 -1.43 |
||
|
Waters US9418481035 |
399.54 393.99 |
394.00 402.17 |
5.55 1.41 |
22:15:00 24.11.2025 |
79.52 26.80 |
14.15 3.91 |
18.48 5.17 |
||
|
WEC Energy Group US92939U1060 |
111.02 111.14 |
109.98 111.19 |
-0.12 -0.11 |
22:15:00 24.11.2025 |
1.25 1.15 |
2.59 2.41 |
10.89 10.97 |
||
|
Wells Fargo US9497461015 |
84.66 83.11 |
82.44 85.09 |
1.55 1.87 |
22:15:00 24.11.2025 |
6.00 7.68 |
8.64 11.44 |
10.58 14.38 |
||
|
Welltower US95040Q1040 |
202.30 199.93 |
199.65 203.15 |
2.37 1.19 |
22:15:00 24.11.2025 |
30.91 18.62 |
45.68 30.21 |
59.50 43.30 |
||
|
West Pharmaceutical Services US9553061055 |
273.99 271.07 |
267.40 276.23 |
2.92 1.08 |
22:15:00 24.11.2025 |
11.52 4.68 |
42.47 19.71 |
-53.76 -17.25 |
||
|
Western Digital US9581021055 |
150.93 139.19 |
142.59 152.63 |
11.74 8.43 |
23:20:00 24.11.2025 |
78.33 103.56 |
103.34 204.11 |
106.42 223.84 |
||
|
Weyerhaeuser US9621661043 |
21.51 21.78 |
21.39 21.84 |
-0.27 -1.24 |
22:15:00 24.11.2025 |
-4.67 -17.95 |
-4.86 -18.54 |
-9.32 -30.39 |
||
|
Williams Companies US9694571004 |
59.43 59.61 |
58.67 59.90 |
-0.18 -0.30 |
22:15:00 24.11.2025 |
1.67 2.92 |
0.12 0.20 |
0.19 0.32 |
||
|
Williams-Sonoma US9699041011 |
173.73 177.93 |
173.61 178.21 |
-4.20 -2.36 |
22:15:00 24.11.2025 |
-24.65 -12.37 |
2.10 1.22 |
-0.42 -0.24 |
||
|
Willis Towers Watson IE00BDB6Q211 |
317.52 315.05 |
314.51 318.96 |
2.47 0.78 |
23:20:00 24.11.2025 |
-18.35 -5.47 |
4.63 1.48 |
8.76 2.84 |
||
|
Wynn Resorts US9831341071 |
123.24 119.60 |
120.28 126.42 |
3.64 3.04 |
23:20:00 24.11.2025 |
6.81 6.11 |
24.55 26.18 |
27.10 29.71 |
||
|
Xcel Energy US98389B1008 |
80.26 79.67 |
79.03 80.49 |
0.59 0.74 |
23:20:00 24.11.2025 |
6.50 8.88 |
7.36 10.17 |
9.62 13.73 |
||
|
Xylem US98419M1009 |
141.83 140.39 |
140.03 142.33 |
1.44 1.03 |
22:15:00 24.11.2025 |
-2.89 -2.04 |
11.97 9.42 |
16.16 13.16 |
||
|
YUM! Brands US9884981013 |
151.08 152.98 |
150.61 153.11 |
-1.90 -1.24 |
22:15:00 24.11.2025 |
-1.02 -0.68 |
-0.71 -0.48 |
15.44 11.62 |
