S&P 500 998434 / US78378X1072
5’363.36
Pkt
95.31
Pkt
1.81%
11.04.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
994.00 960.69 |
959.03 996.05 |
33.31 3.47 |
22:15:00 11.04.2025 |
-87.11 -8.28 |
-59.79 -5.83 |
-35.48 -3.54 |
||
|
Trimble Navigation US8962391004 |
58.22 58.04 |
56.21 58.49 |
0.18 0.31 |
02:00:00 12.04.2025 |
-8.74 -12.44 |
-0.25 -0.40 |
-0.03 -0.05 |
||
|
Truist Financial Corporation US89832Q1094 |
35.39 35.64 |
34.55 35.63 |
-0.25 -0.70 |
22:15:00 11.04.2025 |
-4.79 -11.20 |
-4.50 -10.59 |
0.49 1.31 |
||
|
Tyler Technologies US9022521051 |
568.54 557.59 |
557.54 569.32 |
10.95 1.96 |
22:15:00 11.04.2025 |
5.28 0.94 |
-21.49 -3.66 |
153.13 37.18 |
||
|
Tyson Foods US9024941034 |
60.54 60.13 |
59.11 60.89 |
0.41 0.68 |
22:15:00 11.04.2025 |
5.49 10.12 |
1.57 2.70 |
1.59 2.73 |
||
|
U.S. Bancorp US9029733048 |
37.86 37.25 |
36.49 37.97 |
0.61 1.64 |
22:15:00 11.04.2025 |
-8.08 -17.05 |
-5.64 -12.55 |
-2.73 -6.50 |
||
|
UDR US9026531049 |
39.46 39.41 |
38.18 39.64 |
0.05 0.13 |
22:15:00 11.04.2025 |
0.98 2.44 |
-2.34 -5.39 |
3.85 10.34 |
||
|
Ulta Beauty US90384S3031 |
361.46 354.95 |
348.05 365.19 |
6.51 1.83 |
02:00:00 12.04.2025 |
-55.04 -13.16 |
4.23 1.18 |
-87.76 -19.46 |
||
|
Union Pacific US9078181081 |
218.59 219.32 |
215.20 220.00 |
-0.73 -0.33 |
22:15:00 11.04.2025 |
-1.68 -0.75 |
-15.29 -6.40 |
-13.32 -5.62 |
||
|
United Airlines Holdings US9100471096 |
65.60 62.75 |
61.57 65.87 |
2.85 4.54 |
02:00:00 12.04.2025 |
-36.28 -33.87 |
10.57 17.54 |
28.46 67.17 |
||
|
United Parcel Service US9113121068 |
97.08 96.56 |
93.62 97.50 |
0.52 0.54 |
22:15:00 11.04.2025 |
-23.62 -19.16 |
-33.18 -24.98 |
-47.60 -32.32 |
||
|
United Rentals US9113631090 |
582.90 579.94 |
565.61 588.22 |
2.96 0.51 |
22:15:00 11.04.2025 |
-59.82 -8.92 |
-191.71 -23.88 |
-71.01 -10.41 |
||
|
UnitedHealth US91324P1021 |
599.47 594.40 |
586.99 606.36 |
5.07 0.85 |
22:15:00 11.04.2025 |
57.81 11.10 |
-19.20 -3.21 |
128.45 28.54 |
||
|
Universal Health Services US9139031002 |
175.41 178.24 |
172.20 178.18 |
-2.83 -1.59 |
22:15:00 11.04.2025 |
0.14 0.08 |
-29.83 -14.01 |
12.84 7.54 |
||
|
Valero Energy US91913Y1001 |
110.70 109.01 |
106.33 111.99 |
1.69 1.55 |
22:15:00 11.04.2025 |
-11.25 -8.85 |
-26.81 -18.79 |
-59.80 -34.04 |
||
|
Ventas US92276F1003 |
66.11 65.60 |
64.19 66.36 |
0.51 0.78 |
22:15:00 11.04.2025 |
8.20 14.29 |
4.02 6.53 |
23.19 54.69 |
||
|
VeriSign US92343E1029 |
247.13 242.87 |
242.90 248.76 |
4.26 1.75 |
02:00:00 12.04.2025 |
37.55 18.13 |
57.77 30.92 |
56.32 29.91 |
||
|
Verisk Analytic a US92345Y1064 |
291.88 285.78 |
283.91 293.55 |
6.10 2.13 |
02:00:00 12.04.2025 |
20.71 7.71 |
21.06 7.85 |
63.42 28.07 |
||
|
Verizon US92343V1044 |
43.73 42.92 |
43.10 43.90 |
0.81 1.89 |
22:15:00 11.04.2025 |
5.08 13.44 |
-0.06 -0.14 |
2.37 5.85 |
||
|
Vertex Pharmaceuticals US92532F1003 |
484.22 475.49 |
468.99 486.56 |
8.73 1.84 |
02:00:00 12.04.2025 |
72.74 17.76 |
6.15 1.29 |
84.72 21.31 |
||
|
Viatris US92556V1061 |
7.54 7.26 |
7.22 7.56 |
0.28 3.86 |
02:00:00 12.04.2025 |
-3.88 -33.25 |
-3.54 -31.24 |
-3.92 -33.48 |
||
|
Visa US92826C8394 |
333.40 324.61 |
322.85 336.96 |
8.79 2.71 |
22:15:00 11.04.2025 |
24.72 8.03 |
54.96 19.81 |
57.95 21.11 |
||
|
Vulcan Materials US9291601097 |
242.30 235.58 |
233.16 242.95 |
6.72 2.85 |
22:15:00 11.04.2025 |
-12.16 -4.83 |
-4.37 -1.79 |
-25.03 -9.46 |
||
|
W. R. Berkley US0844231029 |
68.45 67.11 |
66.28 68.73 |
1.34 2.00 |
22:15:00 11.04.2025 |
10.23 18.04 |
8.83 15.20 |
10.98 19.62 |
||
|
Wabtec US9297401088 |
171.75 168.67 |
165.90 172.87 |
3.08 1.83 |
22:15:00 11.04.2025 |
-13.05 -6.91 |
-8.19 -4.45 |
28.28 19.17 |
||
|
Walgreens Boots Alliance US9314271084 |
10.78 10.69 |
10.52 10.82 |
0.09 0.84 |
02:00:00 12.04.2025 |
-0.98 -8.33 |
1.75 19.38 |
-7.24 -40.18 |
||
|
Walmart US9311421039 |
92.80 90.61 |
90.03 93.34 |
2.19 2.42 |
22:15:00 11.04.2025 |
-3.40 -3.66 |
9.99 12.55 |
28.98 47.81 |
||
|
Walt Disney US2546871060 |
84.89 85.23 |
83.36 85.60 |
-0.34 -0.40 |
22:15:00 11.04.2025 |
-17.21 -15.84 |
-1.55 -1.67 |
-25.75 -21.97 |
||
|
Waste Management US94106L1098 |
229.38 226.45 |
223.86 230.36 |
2.93 1.29 |
22:15:00 11.04.2025 |
17.17 8.28 |
13.18 6.24 |
16.22 7.79 |
||
|
Waters US9418481035 |
325.22 314.66 |
311.62 326.24 |
10.56 3.36 |
22:15:00 11.04.2025 |
-43.83 -11.52 |
-16.12 -4.57 |
-0.63 -0.19 |
||
|
WEC Energy Group US92939U1060 |
106.96 105.51 |
104.21 107.31 |
1.45 1.37 |
22:15:00 11.04.2025 |
10.95 11.72 |
10.41 11.08 |
24.64 30.91 |
||
|
Wells Fargo US9497461015 |
62.51 63.11 |
59.66 63.58 |
-0.60 -0.95 |
22:15:00 11.04.2025 |
-3.63 -5.19 |
8.58 14.86 |
9.39 16.49 |
||
|
Welltower US95040Q1040 |
142.67 141.81 |
139.22 143.10 |
0.86 0.61 |
22:15:00 11.04.2025 |
16.71 13.39 |
18.38 14.93 |
51.29 56.86 |
||
|
West Pharmaceutical Services US9553061055 |
210.70 203.75 |
202.67 211.50 |
6.95 3.41 |
22:15:00 11.04.2025 |
-128.20 -38.65 |
-86.54 -29.83 |
-186.24 -47.78 |
||
|
Western Digital US9581021055 |
34.40 34.87 |
33.42 35.07 |
-0.47 -1.35 |
02:00:00 12.04.2025 |
-10.49 -22.41 |
-11.40 -23.90 |
-17.51 -32.54 |
||
|
Weyerhaeuser US9621661043 |
25.80 25.82 |
24.92 25.92 |
-0.02 -0.08 |
22:15:00 11.04.2025 |
-0.73 -2.67 |
-6.07 -18.60 |
-7.04 -20.95 |
||
|
Williams Companies US9694571004 |
56.39 55.07 |
54.19 56.56 |
1.32 2.40 |
22:15:00 11.04.2025 |
0.90 1.62 |
6.95 14.05 |
17.54 45.11 |
||
|
Williams-Sonoma US9699041011 |
148.25 147.89 |
142.29 149.24 |
0.36 0.24 |
22:15:00 11.04.2025 |
-38.72 -19.66 |
16.51 11.65 |
11.63 7.93 |
||
|
Willis Towers Watson IE00BDB6Q211 |
321.74 316.64 |
313.49 322.84 |
5.10 1.61 |
02:00:00 12.04.2025 |
1.89 0.60 |
24.57 8.47 |
50.98 19.32 |
||
|
Wynn Resorts US9831341071 |
73.19 72.30 |
70.73 74.11 |
0.89 1.23 |
02:00:00 12.04.2025 |
-5.32 -6.56 |
-27.87 -26.88 |
-28.41 -27.25 |
||
|
Xcel Energy US98389B1008 |
69.56 68.41 |
67.63 69.92 |
1.15 1.67 |
02:00:00 12.04.2025 |
5.21 8.22 |
6.42 10.33 |
14.83 27.59 |
||
|
Xylem US98419M1009 |
109.06 107.68 |
105.84 110.16 |
1.38 1.28 |
22:15:00 11.04.2025 |
-3.52 -3.09 |
-23.67 -17.64 |
-17.69 -13.80 |
||
|
YUM! Brands US9884981013 |
145.00 145.50 |
142.47 145.79 |
-0.50 -0.34 |
22:15:00 11.04.2025 |
22.20 18.01 |
12.18 9.14 |
7.50 5.44 |
