S&P 500 998434 / US78378X1072
6’279.35
Pkt
51.93
Pkt
0.83 %
03.07.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
31.25 31.94 |
31.15 31.74 |
-0.69 -2.16 |
23:00:00 03.07.2025 |
-9.25 -23.18 |
-11.23 -26.81 |
-14.62 -32.30 |
||
|
Raytheon Technologies US75513E1010 |
145.75 144.52 |
144.63 146.34 |
1.23 0.85 |
19:15:00 03.07.2025 |
13.17 9.91 |
30.30 26.18 |
46.47 46.68 |
||
|
Ross Stores US7782961038 |
131.55 131.52 |
130.67 131.76 |
0.03 0.02 |
23:00:00 03.07.2025 |
-1.53 -1.19 |
-23.69 -15.66 |
-17.66 -12.16 |
||
|
Royal Caribbean Cruises LR0008862868 |
334.48 326.10 |
327.37 334.48 |
8.38 2.57 |
19:15:00 03.07.2025 |
105.02 50.46 |
82.45 35.74 |
156.67 100.13 |
||
|
S&P Global US78409V1044 |
529.61 525.64 |
525.50 529.61 |
3.97 0.76 |
19:15:00 03.07.2025 |
16.51 3.23 |
29.26 5.88 |
80.97 18.14 |
||
|
Salesforce US79466L3024 |
272.15 269.21 |
269.71 274.65 |
2.94 1.09 |
19:15:00 03.07.2025 |
2.49 0.92 |
-61.64 -18.44 |
16.48 6.43 |
||
|
SBA Communications REIT US78410G1040 |
233.93 237.59 |
231.17 235.86 |
-3.66 -1.54 |
23:00:00 03.07.2025 |
14.42 6.54 |
31.04 15.23 |
45.06 23.74 |
||
|
Schlumberger AN8068571086 |
35.65 35.91 |
35.50 36.00 |
-0.26 -0.72 |
19:15:00 03.07.2025 |
-8.40 -19.91 |
-4.54 -11.84 |
-12.78 -27.44 |
||
|
Seagate Technology IE00BKVD2N49 |
149.44 151.94 |
149.24 152.16 |
-2.50 -1.65 |
23:00:00 03.07.2025 |
59.79 70.72 |
58.02 67.22 |
41.89 40.89 |
||
|
Sempra Energy US8168511090 |
75.12 74.82 |
74.32 75.29 |
0.30 0.40 |
19:15:00 03.07.2025 |
4.21 5.88 |
-11.95 -13.62 |
0.80 1.07 |
||
|
ServiceNow US81762P1021 |
1’044.69 1’009.76 |
1’017.73 1’056.39 |
34.93 3.46 |
19:15:01 03.07.2025 |
216.52 26.68 |
-32.04 -3.02 |
239.12 30.31 |
||
|
Sherwin-Williams US8243481061 |
354.00 352.51 |
352.15 355.59 |
1.49 0.42 |
19:15:00 03.07.2025 |
-7.21 -2.06 |
3.43 1.01 |
47.57 16.08 |
||
|
Simon Property Group US8288061091 |
166.74 165.84 |
166.15 167.56 |
0.90 0.54 |
19:15:00 03.07.2025 |
-5.71 -3.43 |
-11.45 -6.65 |
14.24 9.72 |
||
|
Skyworks Solutions US83088M1027 |
78.76 78.18 |
77.76 78.94 |
0.58 0.74 |
23:00:00 03.07.2025 |
9.90 15.32 |
-14.16 -15.97 |
-31.88 -29.96 |
||
|
Snap-On US8330341012 |
321.63 320.10 |
320.34 322.40 |
1.53 0.48 |
19:15:00 03.07.2025 |
-28.40 -8.36 |
-28.30 -8.34 |
54.28 21.13 |
||
|
Southern US8425871071 |
91.51 91.15 |
90.74 91.97 |
0.36 0.39 |
19:15:00 03.07.2025 |
0.01 0.01 |
9.51 11.55 |
14.83 19.26 |
||
|
Southwest Airlines US8447411088 |
34.08 33.99 |
33.86 34.23 |
0.09 0.26 |
19:15:00 03.07.2025 |
0.85 2.69 |
-1.18 -3.51 |
4.33 15.40 |
||
|
Stanley Black & Decker US8545021011 |
71.10 71.56 |
70.93 72.00 |
-0.46 -0.64 |
19:15:00 03.07.2025 |
-8.39 -11.02 |
-12.54 -15.62 |
-10.00 -12.86 |
||
|
Starbucks US8552441094 |
94.44 94.18 |
93.79 94.63 |
0.26 0.28 |
23:00:00 03.07.2025 |
-6.60 -6.72 |
0.38 0.42 |
14.50 18.80 |
||
|
State Street US8574771031 |
110.31 109.49 |
109.60 110.64 |
0.82 0.75 |
19:15:01 03.07.2025 |
17.52 19.73 |
8.19 8.34 |
32.78 44.56 |
||
|
STERIS IE00BFY8C754 |
237.55 238.25 |
236.37 238.53 |
-0.70 -0.29 |
19:15:01 03.07.2025 |
14.50 6.42 |
34.66 16.86 |
21.68 9.92 |
||
|
Stryker US8636671013 |
395.28 391.81 |
390.55 395.32 |
3.47 0.89 |
19:15:00 03.07.2025 |
22.33 5.98 |
35.58 9.88 |
59.13 17.57 |
||
|
Super Micro Computer US86800U3023 |
48.56 48.74 |
48.42 49.63 |
-0.18 -0.37 |
23:00:00 03.07.2025 |
13.96 39.83 |
18.53 60.79 |
-32.22 -39.67 |
||
|
Synchrony Financial US87165B1035 |
70.16 69.47 |
69.48 70.55 |
0.69 0.99 |
19:15:00 03.07.2025 |
13.48 25.31 |
1.74 2.68 |
18.63 38.72 |
||
|
Synopsys US8716071076 |
548.74 523.11 |
536.75 554.00 |
25.63 4.90 |
23:00:00 03.07.2025 |
76.74 17.60 |
27.32 5.63 |
-89.07 -14.80 |
||
|
Sysco US8718291078 |
77.18 77.68 |
76.37 77.27 |
-0.50 -0.64 |
19:15:00 03.07.2025 |
0.32 0.42 |
-0.72 -0.94 |
5.86 8.39 |
||
|
T. Rowe Price Group US74144T1088 |
100.15 99.96 |
99.72 100.71 |
0.19 0.19 |
23:00:00 03.07.2025 |
4.23 4.58 |
-16.59 -14.67 |
-17.35 -15.24 |
||
|
Take Two US8740541094 |
240.11 239.51 |
237.23 240.88 |
0.60 0.25 |
23:00:00 03.07.2025 |
32.72 15.57 |
58.77 31.93 |
88.56 57.40 |
||
|
Tapestry US8760301072 |
90.20 86.48 |
87.40 90.82 |
3.72 4.30 |
19:15:00 03.07.2025 |
14.92 20.47 |
22.48 34.41 |
45.82 109.12 |
||
|
Target US87612E1064 |
104.06 105.45 |
104.05 105.95 |
-1.39 -1.32 |
19:15:00 03.07.2025 |
-5.78 -5.53 |
-36.53 -27.02 |
-47.09 -32.31 |
||
|
TE Connectivity IE000IVNQZ81 |
174.29 173.41 |
173.86 175.00 |
0.88 0.51 |
19:15:00 03.07.2025 |
27.97 19.88 |
25.70 17.98 |
0.00 0.00 |
||
|
Teledyne Technologies US8793601050 |
517.96 509.51 |
510.33 518.01 |
8.45 1.66 |
19:15:00 03.07.2025 |
13.98 2.81 |
48.18 10.38 |
129.40 33.79 |
||
|
Teradyne US8807701029 |
93.06 94.18 |
92.21 94.97 |
-1.12 -1.19 |
23:00:00 03.07.2025 |
7.31 8.85 |
-36.00 -28.59 |
-57.85 -39.15 |
||
|
Tesla US88160R1014 |
315.35 315.65 |
312.76 318.44 |
-0.30 -0.10 |
23:00:00 03.07.2025 |
49.20 18.33 |
-86.18 -21.34 |
107.80 51.37 |
||
|
Texas Instruments US8825081040 |
216.02 215.59 |
214.76 216.94 |
0.43 0.20 |
23:00:00 03.07.2025 |
29.63 16.65 |
20.11 10.72 |
13.02 6.69 |
||
|
Textron US8832031012 |
82.23 81.94 |
81.67 82.38 |
0.29 0.35 |
19:15:00 03.07.2025 |
8.13 11.27 |
3.80 4.97 |
-5.08 -5.95 |
||
|
The Cigna Group Registered Shs US1255231003 |
319.75 320.39 |
318.68 322.96 |
-0.64 -0.20 |
19:15:00 03.07.2025 |
-0.42 -0.13 |
54.44 19.71 |
4.31 1.32 |
||
|
The Kraft Heinz Company US5007541064 |
26.66 27.06 |
26.58 27.14 |
-0.40 -1.48 |
23:00:00 03.07.2025 |
-4.52 -14.90 |
-4.89 -15.92 |
-6.04 -18.96 |
||
|
Thermo Fisher Scientific US8835561023 |
429.33 427.76 |
426.21 432.74 |
1.57 0.37 |
19:15:00 03.07.2025 |
-77.51 -16.05 |
-114.77 -22.06 |
-136.26 -25.15 |
||
|
TJX Cos US8725401090 |
125.86 125.31 |
124.89 126.10 |
0.55 0.44 |
19:15:00 03.07.2025 |
0.77 0.63 |
2.68 2.22 |
12.91 11.67 |
||
|
TKO GROUP US87256C1018 |
177.14 177.46 |
176.28 178.56 |
-0.32 -0.18 |
19:15:00 03.07.2025 |
28.96 18.93 |
39.84 28.03 |
74.38 69.15 |
||
|
T-Mobile US US8725901040 |
240.75 237.42 |
236.91 241.32 |
3.33 1.40 |
23:00:00 03.07.2025 |
-30.28 -11.28 |
17.53 7.94 |
59.18 33.05 |
||
|
Tractor Supply US8923561067 |
54.63 55.14 |
54.19 55.14 |
-0.51 -0.92 |
23:00:00 03.07.2025 |
-2.36 -4.28 |
-0.29 -0.55 |
-0.78 -1.45 |
||
|
Trane Technologies IE00BK9ZQ967 |
437.39 432.71 |
430.85 437.39 |
4.68 1.08 |
19:15:00 03.07.2025 |
95.76 28.03 |
68.06 18.43 |
116.05 36.11 |
||
|
TransDigm Group US8936411003 |
1’522.98 1’511.65 |
1’513.44 1’525.00 |
11.33 0.75 |
19:15:00 03.07.2025 |
123.20 8.82 |
253.36 19.99 |
267.92 21.39 |
||
|
Travelers US89417E1091 |
264.13 257.34 |
258.52 264.13 |
6.79 2.64 |
19:15:00 03.07.2025 |
3.00 1.13 |
26.65 11.06 |
64.57 31.81 |
