S&P 500 Futures 712045 / US78378X1072
5’363.36
Pkt
95.31
Pkt
1.81%
11.04.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
38.14 37.78 |
0.00 0.00 |
0.36 0.95 |
02:00:00 12.04.2025 |
0.52 1.36 |
-9.59 -20.05 |
-5.43 -12.43 |
||
|
Raytheon Technologies US75513E1010 |
128.26 127.07 |
0.00 0.00 |
1.19 0.94 |
22:15:00 11.04.2025 |
13.32 11.57 |
5.49 4.47 |
27.07 26.71 |
||
|
Ross Stores US7782961038 |
141.51 138.89 |
0.00 0.00 |
2.62 1.89 |
02:00:00 12.04.2025 |
-14.74 -9.71 |
-4.03 -2.86 |
-1.29 -0.93 |
||
|
Royal Caribbean Cruises LR0008862868 |
192.01 192.51 |
0.00 0.00 |
-0.50 -0.26 |
22:15:00 11.04.2025 |
-17.44 -7.68 |
15.92 8.22 |
78.61 60.05 |
||
|
S&P Global US78409V1044 |
465.14 457.76 |
0.00 0.00 |
7.38 1.61 |
22:15:00 11.04.2025 |
-8.73 -1.81 |
-41.13 -7.98 |
49.95 11.78 |
||
|
Salesforce US79466L3024 |
255.00 255.12 |
0.00 0.00 |
-0.12 -0.05 |
22:15:00 11.04.2025 |
-52.68 -16.57 |
-25.00 -8.62 |
-34.45 -11.50 |
||
|
SBA Communications REIT US78410G1040 |
219.18 212.20 |
0.00 0.00 |
6.98 3.29 |
02:00:00 12.04.2025 |
19.38 10.05 |
-21.09 -9.04 |
7.76 3.80 |
||
|
Schlumberger AN8068571086 |
33.96 32.54 |
0.00 0.00 |
1.42 4.36 |
22:15:00 11.04.2025 |
-2.64 -6.84 |
-8.62 -19.33 |
-18.22 -33.62 |
||
|
Seagate Technology IE00BKVD2N49 |
70.15 69.74 |
0.00 0.00 |
0.41 0.59 |
02:00:00 12.04.2025 |
-14.58 -16.41 |
-33.83 -31.29 |
-13.70 -15.57 |
||
|
Sempra Energy US8168511090 |
68.31 66.90 |
0.00 0.00 |
1.41 2.11 |
22:15:00 11.04.2025 |
-10.67 -13.55 |
-13.27 -16.32 |
-2.12 -3.02 |
||
|
ServiceNow US81762P1021 |
785.67 783.49 |
0.00 0.00 |
2.18 0.28 |
22:15:01 11.04.2025 |
-198.62 -19.39 |
-118.68 -12.56 |
56.76 7.38 |
||
|
Sherwin-Williams US8243481061 |
336.77 329.91 |
0.00 0.00 |
6.86 2.08 |
22:15:00 11.04.2025 |
6.09 1.84 |
-40.20 -10.68 |
15.09 4.70 |
||
|
Simon Property Group US8288061091 |
148.20 147.69 |
0.00 0.00 |
0.51 0.35 |
22:15:00 11.04.2025 |
-17.78 -10.40 |
-14.65 -8.73 |
7.63 5.24 |
||
|
Skyworks Solutions US83088M1027 |
56.54 53.84 |
0.00 0.00 |
2.70 5.01 |
02:00:00 12.04.2025 |
-29.93 -33.18 |
-36.17 -37.51 |
-42.50 -41.35 |
||
|
Snap-On US8330341012 |
336.17 322.36 |
0.00 0.00 |
13.81 4.28 |
22:15:00 11.04.2025 |
-2.65 -0.80 |
43.57 15.22 |
37.80 12.94 |
||
|
Southern US8425871071 |
89.86 88.89 |
0.00 0.00 |
0.97 1.09 |
22:15:00 11.04.2025 |
6.48 7.97 |
-0.46 -0.52 |
18.03 25.84 |
||
|
Southwest Airlines US8447411088 |
26.19 25.79 |
0.00 0.00 |
0.40 1.55 |
22:15:00 11.04.2025 |
-4.57 -13.80 |
-1.81 -5.96 |
0.59 2.11 |
||
|
Stanley Black & Decker US8545021011 |
59.01 58.68 |
0.00 0.00 |
0.33 0.56 |
22:15:00 11.04.2025 |
-15.87 -19.82 |
-42.63 -39.90 |
-28.69 -30.88 |
||
|
Starbucks US8552441094 |
85.43 84.60 |
0.00 0.00 |
0.83 0.98 |
02:00:00 12.04.2025 |
-3.57 -3.87 |
-5.20 -5.54 |
2.73 3.18 |
||
|
State Street US8574771031 |
79.41 79.00 |
0.00 0.00 |
0.41 0.52 |
22:15:01 11.04.2025 |
-11.59 -12.34 |
-7.02 -7.86 |
7.95 10.69 |
||
|
STERIS IE00BFY8C754 |
221.09 217.12 |
0.00 0.00 |
3.97 1.83 |
22:15:01 11.04.2025 |
17.20 8.36 |
-3.22 -1.42 |
13.73 6.56 |
||
|
Stryker US8636671013 |
350.28 348.39 |
0.00 0.00 |
1.89 0.54 |
22:15:00 11.04.2025 |
-2.69 -0.74 |
9.60 2.72 |
15.64 4.50 |
||
|
Super Micro Computer US86800U3023 |
33.15 33.68 |
0.00 0.00 |
-0.53 -1.57 |
02:00:00 12.04.2025 |
4.11 12.61 |
-9.76 -21.00 |
-54.14 -59.59 |
||
|
Synchrony Financial US87165B1035 |
46.13 46.63 |
0.00 0.00 |
-0.50 -1.07 |
22:15:00 11.04.2025 |
-13.29 -20.84 |
-1.10 -2.13 |
9.04 21.81 |
||
|
Synopsys US8716071076 |
421.21 406.89 |
0.00 0.00 |
14.32 3.52 |
02:00:00 12.04.2025 |
-63.84 -12.96 |
-104.38 -19.58 |
-132.53 -23.61 |
||
|
Sysco US8718291078 |
70.43 69.68 |
0.00 0.00 |
0.75 1.08 |
22:15:00 11.04.2025 |
-2.52 -3.42 |
-2.73 -3.70 |
-5.89 -7.65 |
||
|
T. Rowe Price Group US74144T1088 |
88.74 85.95 |
0.00 0.00 |
2.79 3.25 |
02:00:00 12.04.2025 |
-18.39 -16.94 |
-17.84 -16.52 |
-26.42 -22.66 |
||
|
Take Two US8740541094 |
212.07 204.41 |
0.00 0.00 |
7.66 3.75 |
02:00:00 12.04.2025 |
29.52 16.53 |
54.64 35.60 |
56.01 36.82 |
||
|
Tapestry US8760301072 |
63.40 63.92 |
0.00 0.00 |
-0.52 -0.81 |
22:15:00 11.04.2025 |
0.13 0.19 |
22.87 51.50 |
25.84 62.36 |
||
|
Target US87612E1064 |
92.78 92.71 |
0.00 0.00 |
0.07 0.08 |
22:15:00 11.04.2025 |
-43.93 -31.02 |
-58.28 -37.37 |
-73.93 -43.08 |
||
|
Teledyne Technologies US8793601050 |
464.80 458.93 |
0.00 0.00 |
5.87 1.28 |
22:15:00 11.04.2025 |
12.29 2.69 |
22.09 4.95 |
66.21 16.45 |
||
|
Teradyne US8807701029 |
73.65 72.29 |
0.00 0.00 |
1.36 1.88 |
02:00:00 12.04.2025 |
-54.73 -40.79 |
-49.50 -38.39 |
-26.96 -25.34 |
||
|
Tesla US88160R1014 |
252.31 252.40 |
0.00 0.00 |
-0.09 -0.04 |
02:00:00 12.04.2025 |
-122.54 -31.04 |
33.43 14.00 |
100.44 58.48 |
||
|
Texas Instruments US8825081040 |
147.60 156.60 |
0.00 0.00 |
-9.00 -5.75 |
02:00:00 12.04.2025 |
-20.65 -10.86 |
-32.97 -16.28 |
0.58 0.34 |
||
|
Textron US8832031012 |
65.68 64.52 |
0.00 0.00 |
1.16 1.80 |
22:15:00 11.04.2025 |
-8.87 -11.73 |
-19.57 -22.66 |
-28.86 -30.18 |
||
|
The Cigna Group Registered Shs US1255231003 |
330.19 327.27 |
0.00 0.00 |
2.92 0.89 |
22:15:00 11.04.2025 |
41.00 14.70 |
-30.51 -8.70 |
-37.85 -10.58 |
||
|
The Kraft Heinz Company US5007541064 |
29.33 28.84 |
0.00 0.00 |
0.49 1.70 |
02:00:00 12.04.2025 |
0.59 2.07 |
-5.73 -16.45 |
-7.72 -20.97 |
||
|
Thermo Fisher Scientific US8835561023 |
438.15 427.44 |
0.00 0.00 |
10.71 2.51 |
22:15:00 11.04.2025 |
-88.76 -16.37 |
-140.24 -23.62 |
-120.16 -20.94 |
||
|
TJX Cos US8725401090 |
128.15 127.47 |
0.00 0.00 |
0.68 0.53 |
22:15:00 11.04.2025 |
5.99 4.99 |
13.46 11.95 |
29.77 30.92 |
||
|
TKO GROUP US87256C1018 |
144.35 145.09 |
0.00 0.00 |
-0.74 -0.51 |
22:15:00 11.04.2025 |
8.36 5.96 |
21.65 17.06 |
50.99 52.27 |
||
|
T-Mobile US US8725901040 |
258.67 256.12 |
0.00 0.00 |
2.55 1.00 |
02:00:00 12.04.2025 |
43.60 20.63 |
43.45 20.55 |
94.52 58.94 |
||
|
Tractor Supply US8923561067 |
51.67 51.32 |
0.00 0.00 |
0.35 0.68 |
02:00:00 12.04.2025 |
-3.21 -5.88 |
-8.09 -13.60 |
0.72 1.42 |
||
|
Trane Technologies IE00BK9ZQ967 |
345.81 338.33 |
0.00 0.00 |
7.48 2.21 |
22:15:00 11.04.2025 |
-34.32 -9.10 |
-50.66 -12.88 |
44.26 14.83 |
||
|
TransDigm Group US8936411003 |
1’313.09 1’298.20 |
0.00 0.00 |
14.89 1.15 |
22:15:00 11.04.2025 |
54.96 4.35 |
-51.91 -3.79 |
97.16 7.96 |
||
|
Travelers US89417E1091 |
245.13 245.17 |
0.00 0.00 |
-0.04 -0.02 |
22:15:00 11.04.2025 |
15.67 6.74 |
14.90 6.39 |
23.72 10.57 |
