S&P 500 998434 / US78378X1072
6’851.97
Pkt
11.77
Pkt
0.17 %
03.11.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
29.91 30.13 |
29.64 30.04 |
-0.22 -0.73 |
02:00:00 04.11.2025 |
-2.11 -6.58 |
-6.48 -17.77 |
-16.70 -35.78 |
||
|
Raytheon Technologies US75513E1010 |
177.04 178.50 |
175.51 178.49 |
-1.46 -0.82 |
22:15:00 03.11.2025 |
17.96 11.34 |
50.23 39.82 |
54.50 44.72 |
||
|
Ross Stores US7782961038 |
161.20 158.92 |
157.66 161.44 |
2.28 1.43 |
02:00:00 04.11.2025 |
19.86 14.34 |
19.34 13.91 |
18.75 13.43 |
||
|
Royal Caribbean Cruises LR0008862868 |
277.80 286.83 |
277.10 286.37 |
-9.03 -3.15 |
22:15:00 03.11.2025 |
-51.10 -15.43 |
65.14 30.31 |
71.69 34.41 |
||
|
S&P Global US78409V1044 |
497.02 487.21 |
484.68 497.29 |
9.81 2.01 |
22:15:00 03.11.2025 |
-56.28 -10.63 |
-27.00 -5.40 |
-12.89 -2.65 |
||
|
Salesforce US79466L3024 |
261.34 260.41 |
255.17 261.55 |
0.93 0.36 |
22:15:00 03.11.2025 |
-13.35 -5.04 |
-17.25 -6.42 |
-44.94 -15.16 |
||
|
SBA Communications REIT US78410G1040 |
193.52 191.48 |
188.84 193.86 |
2.04 1.07 |
02:00:00 04.11.2025 |
-36.56 -16.11 |
-52.98 -21.77 |
-41.46 -17.88 |
||
|
Schlumberger AN8068571086 |
37.02 36.06 |
36.04 37.31 |
0.96 2.66 |
22:15:00 03.11.2025 |
2.66 7.78 |
3.58 10.77 |
-3.32 -8.27 |
||
|
Seagate Technology IE00BKVD2N49 |
265.55 255.88 |
253.65 269.23 |
9.67 3.78 |
02:00:00 04.11.2025 |
118.20 80.18 |
174.59 191.79 |
165.83 166.18 |
||
|
Sempra Energy US8168511090 |
92.58 91.94 |
90.34 92.73 |
0.64 0.70 |
22:15:00 03.11.2025 |
11.02 13.57 |
17.93 24.14 |
8.65 10.35 |
||
|
ServiceNow US81762P1021 |
913.84 919.28 |
886.31 922.14 |
-5.44 -0.59 |
22:15:00 03.11.2025 |
-65.78 -6.73 |
-43.31 -4.54 |
-38.30 -4.03 |
||
|
Sherwin-Williams US8243481061 |
345.64 344.94 |
340.00 346.08 |
0.70 0.20 |
22:15:00 03.11.2025 |
13.75 4.14 |
-7.19 -2.04 |
-16.16 -4.47 |
||
|
Simon Property Group US8288061091 |
176.67 175.76 |
173.89 177.65 |
0.91 0.52 |
22:15:00 03.11.2025 |
8.18 4.94 |
16.26 10.33 |
1.56 0.91 |
||
|
Skyworks Solutions US83088M1027 |
76.54 77.72 |
76.13 77.99 |
-1.18 -1.52 |
02:00:00 04.11.2025 |
7.41 10.39 |
14.46 22.50 |
-11.25 -12.50 |
||
|
Snap-On US8330341012 |
337.78 335.55 |
332.68 338.49 |
2.23 0.66 |
22:15:00 03.11.2025 |
14.88 4.62 |
23.34 7.44 |
4.10 1.23 |
||
|
Southern US8425871071 |
93.15 94.04 |
92.18 95.00 |
-0.89 -0.95 |
22:15:00 03.11.2025 |
-1.39 -1.46 |
1.62 1.76 |
4.15 4.64 |
||
|
Southwest Airlines US8447411088 |
30.43 30.30 |
29.75 30.76 |
0.13 0.43 |
22:15:00 03.11.2025 |
-0.05 -0.16 |
2.70 9.66 |
-0.81 -2.57 |
||
|
Stanley Black & Decker US8545021011 |
66.36 67.72 |
65.70 67.03 |
-1.36 -2.01 |
22:15:00 03.11.2025 |
2.19 3.23 |
9.94 16.56 |
-23.91 -25.47 |
||
|
Starbucks US8552441094 |
80.96 80.87 |
80.60 81.92 |
0.09 0.11 |
02:00:00 04.11.2025 |
-8.59 -9.26 |
4.12 5.15 |
-13.15 -13.51 |
||
|
State Street US8574771031 |
116.69 115.66 |
114.44 116.73 |
1.03 0.89 |
22:15:00 03.11.2025 |
3.64 3.22 |
28.65 32.52 |
23.82 25.63 |
||
|
STERIS IE00BFY8C754 |
237.32 235.70 |
233.35 237.33 |
1.62 0.69 |
22:15:00 03.11.2025 |
7.52 3.28 |
12.05 5.36 |
12.40 5.53 |
||
|
Stryker US8636671013 |
358.16 356.24 |
354.00 360.56 |
1.92 0.54 |
22:15:00 03.11.2025 |
-30.82 -7.70 |
-4.33 -1.16 |
6.16 1.69 |
||
|
Super Micro Computer US86800U3023 |
50.75 51.96 |
50.56 53.01 |
-1.21 -2.33 |
02:00:00 04.11.2025 |
-8.02 -13.21 |
20.83 65.38 |
19.62 59.33 |
||
|
Synchrony Financial US87165B1035 |
74.01 74.38 |
73.52 74.77 |
-0.37 -0.50 |
22:15:00 03.11.2025 |
2.95 4.20 |
21.26 40.92 |
16.90 30.01 |
||
|
Synopsys US8716071076 |
445.72 453.82 |
437.84 452.51 |
-8.10 -1.78 |
02:00:00 04.11.2025 |
-190.01 -29.44 |
-3.67 -0.80 |
-81.08 -15.12 |
||
|
Sysco US8718291078 |
72.90 74.28 |
72.62 73.90 |
-1.38 -1.86 |
22:15:00 03.11.2025 |
-5.82 -7.27 |
2.89 4.05 |
0.04 0.05 |
||
|
T. Rowe Price Group US74144T1088 |
101.71 102.53 |
100.12 102.20 |
-0.82 -0.80 |
02:00:00 04.11.2025 |
-0.39 -0.38 |
14.96 16.89 |
-8.30 -7.42 |
||
|
Take Two US8740541094 |
255.65 256.37 |
251.39 257.75 |
-0.72 -0.28 |
02:00:00 04.11.2025 |
27.92 12.47 |
18.41 7.89 |
88.84 54.54 |
||
|
Tapestry US8760301072 |
106.33 109.82 |
104.15 109.41 |
-3.49 -3.18 |
22:15:00 03.11.2025 |
4.72 4.36 |
42.27 59.83 |
64.52 133.31 |
||
|
Target US87612E1064 |
91.45 92.72 |
90.91 92.65 |
-1.27 -1.37 |
22:15:00 03.11.2025 |
-9.02 -8.75 |
-2.58 -2.67 |
-54.40 -36.63 |
||
|
TE Connectivity IE000IVNQZ81 |
246.87 247.01 |
245.24 248.57 |
-0.14 -0.06 |
22:15:00 03.11.2025 |
34.08 16.49 |
94.38 64.48 |
88.97 58.61 |
||
|
Teledyne Technologies US8793601050 |
518.32 526.82 |
516.78 522.33 |
-8.50 -1.61 |
22:15:00 03.11.2025 |
-35.26 -6.40 |
49.30 10.58 |
53.81 11.66 |
||
|
Teradyne US8807701029 |
183.07 181.76 |
180.20 184.44 |
1.31 0.72 |
02:00:00 04.11.2025 |
66.29 61.58 |
99.73 134.39 |
64.46 58.88 |
||
|
Tesla US88160R1014 |
468.37 456.56 |
453.80 474.07 |
11.81 2.59 |
02:00:00 04.11.2025 |
142.47 44.66 |
179.35 63.56 |
203.96 79.19 |
||
|
Texas Instruments US8825081040 |
161.46 161.46 |
160.11 163.40 |
0.00 0.00 |
02:00:00 04.11.2025 |
-29.26 -15.44 |
0.21 0.13 |
-47.67 -22.93 |
||
|
Textron US8832031012 |
79.98 80.81 |
79.42 80.55 |
-0.83 -1.03 |
22:15:00 03.11.2025 |
1.94 2.49 |
9.62 13.67 |
-2.07 -2.52 |
||
|
The Cigna Group Registered Shs US1255231003 |
258.62 244.41 |
239.51 261.06 |
14.21 5.81 |
22:15:00 03.11.2025 |
1.26 0.42 |
-40.92 -12.03 |
-13.77 -4.40 |
||
|
The Kraft Heinz Company US5007541064 |
24.33 24.73 |
23.90 24.67 |
-0.40 -1.62 |
02:00:00 04.11.2025 |
-4.11 -14.43 |
-4.72 -16.22 |
-9.35 -27.72 |
||
|
The Trade Des a US88339J1051 |
49.12 50.28 |
48.06 50.05 |
-1.16 -2.31 |
02:00:00 04.11.2025 |
-36.46 -42.19 |
-3.67 -6.84 |
-72.02 -59.04 |
||
|
Thermo Fisher Scientific US8835561023 |
564.88 567.39 |
554.46 565.56 |
-2.51 -0.44 |
22:15:00 03.11.2025 |
81.03 16.98 |
129.31 30.14 |
7.69 1.40 |
||
|
TJX Cos US8725401090 |
140.41 140.14 |
138.84 140.42 |
0.27 0.19 |
22:15:00 03.11.2025 |
15.88 12.62 |
13.01 10.11 |
28.74 25.44 |
||
|
TKO GROUP US87256C1018 |
187.71 188.40 |
186.12 189.74 |
-0.69 -0.37 |
22:15:00 03.11.2025 |
18.79 11.20 |
23.69 14.54 |
69.88 59.87 |
||
|
T-Mobile US US8725901040 |
203.32 210.05 |
202.74 209.31 |
-6.73 -3.20 |
02:00:00 04.11.2025 |
-26.57 -11.00 |
-31.94 -12.93 |
-7.76 -3.48 |
||
|
Tractor Supply US8923561067 |
52.49 54.11 |
51.91 54.21 |
-1.62 -2.99 |
02:00:00 04.11.2025 |
-3.59 -6.21 |
3.62 7.15 |
0.65 1.22 |
||
|
Trane Technologies IE00BK9ZQ967 |
446.31 448.65 |
444.34 451.87 |
-2.34 -0.52 |
22:15:00 03.11.2025 |
-3.96 -0.92 |
44.17 11.52 |
51.96 13.84 |
