S&P 500 Futures 712045 / US78378X1072
6’227.42
Pkt
29.41
Pkt
0.47 %
02.07.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153.97 153.81 |
0.00 0.00 |
0.16 0.10 |
22:15:00 02.07.2025 |
4.57 3.09 |
23.15 17.93 |
51.63 51.32 |
||
|
A.O. Smith US8318652091 |
68.09 67.76 |
0.00 0.00 |
0.33 0.49 |
22:15:00 02.07.2025 |
-0.03 -0.05 |
-2.64 -3.87 |
-14.61 -18.22 |
||
|
Abbott Laboratories US0028241000 |
134.11 136.26 |
0.00 0.00 |
-2.15 -1.58 |
22:15:00 02.07.2025 |
4.32 3.28 |
22.90 20.25 |
32.81 31.79 |
||
|
AbbVie US00287Y1091 |
190.75 189.99 |
0.00 0.00 |
0.76 0.40 |
22:15:00 02.07.2025 |
-20.65 -10.01 |
7.92 4.46 |
15.25 8.95 |
||
|
Accenture IE00B4BNMY34 |
302.29 302.62 |
0.00 0.00 |
-0.33 -0.11 |
22:15:00 02.07.2025 |
-14.69 -4.68 |
-52.90 -15.04 |
-3.66 -1.21 |
||
|
Adobe US00724F1012 |
378.47 392.10 |
0.00 0.00 |
-13.63 -3.48 |
02:00:00 03.07.2025 |
3.68 0.96 |
-57.80 -13.00 |
-173.13 -30.92 |
||
|
AES US00130H1059 |
11.13 10.77 |
0.00 0.00 |
0.36 3.34 |
22:15:00 02.07.2025 |
-1.85 -14.96 |
-2.35 -18.26 |
-6.92 -39.68 |
||
|
Aflac US0010551028 |
103.52 105.78 |
0.00 0.00 |
-2.26 -2.14 |
22:15:00 02.07.2025 |
-6.99 -6.22 |
2.02 1.95 |
16.40 18.41 |
||
|
Agilent Technologies US00846U1016 |
120.66 120.45 |
0.00 0.00 |
0.21 0.17 |
22:15:00 02.07.2025 |
3.96 3.47 |
-16.33 -12.16 |
-9.39 -7.37 |
||
|
Air Products and Chemicals US0091581068 |
290.30 285.47 |
0.00 0.00 |
4.83 1.69 |
22:15:00 02.07.2025 |
-11.39 -3.88 |
-7.98 -2.75 |
34.72 14.04 |
||
|
Airbnb US0090661010 |
135.39 135.41 |
0.00 0.00 |
-0.02 -0.01 |
02:00:00 03.07.2025 |
11.16 9.21 |
0.93 0.71 |
-19.29 -12.72 |
||
|
Akamai US00971T1016 |
79.46 79.61 |
0.00 0.00 |
-0.15 -0.19 |
02:00:00 03.07.2025 |
-0.84 -1.04 |
-15.89 -16.61 |
-9.77 -10.91 |
||
|
Albemarle US0126531013 |
67.99 62.90 |
0.00 0.00 |
5.09 8.09 |
22:15:00 02.07.2025 |
-9.15 -12.74 |
-23.41 -27.20 |
-34.74 -35.66 |
||
|
Alexandria Real Estate Equities US0152711091 |
76.27 74.49 |
0.00 0.00 |
1.78 2.39 |
22:15:00 02.07.2025 |
-18.52 -20.32 |
-24.92 -25.55 |
-43.18 -37.29 |
||
|
Align Technology US0162551016 |
196.98 194.28 |
0.00 0.00 |
2.70 1.39 |
02:00:00 03.07.2025 |
31.25 19.77 |
-19.18 -9.20 |
-49.31 -20.66 |
||
|
Allegion IE00BFRT3W74 |
147.95 147.65 |
0.00 0.00 |
0.30 0.20 |
22:15:00 02.07.2025 |
13.12 10.02 |
13.44 10.28 |
28.38 24.52 |
||
|
Alliant Energy US0188021085 |
60.76 61.36 |
0.00 0.00 |
-0.60 -0.98 |
02:00:00 03.07.2025 |
-3.95 -6.13 |
1.33 2.25 |
9.73 19.18 |
||
|
Allstate US0200021014 |
194.69 200.14 |
0.00 0.00 |
-5.45 -2.72 |
22:15:00 02.07.2025 |
-6.19 -2.98 |
8.52 4.42 |
40.77 25.40 |
||
|
Alphabet A US02079K3059 |
178.64 175.84 |
0.00 0.00 |
2.80 1.59 |
02:00:00 03.07.2025 |
19.16 12.20 |
-13.07 -6.90 |
-6.76 -3.69 |
||
|
Alphabet C US02079K1079 |
179.76 176.91 |
0.00 0.00 |
2.85 1.61 |
02:00:00 03.07.2025 |
18.51 11.65 |
-13.05 -6.85 |
-7.10 -3.85 |
||
|
Altria US02209S1033 |
59.17 58.14 |
0.00 0.00 |
1.03 1.77 |
22:15:00 02.07.2025 |
-0.16 -0.27 |
6.34 12.12 |
12.60 27.37 |
||
|
Amazon US0231351067 |
219.92 220.46 |
0.00 0.00 |
-0.54 -0.24 |
02:00:00 03.07.2025 |
27.22 14.16 |
0.00 0.00 |
22.19 11.25 |
||
|
Amcor JE00BJ1F3079 |
9.69 9.47 |
0.00 0.00 |
0.22 2.32 |
22:15:00 02.07.2025 |
-0.62 -6.32 |
-0.22 -2.34 |
-0.41 -4.27 |
||
|
AMD US0079031078 |
138.52 136.11 |
0.00 0.00 |
2.41 1.77 |
02:00:00 03.07.2025 |
39.12 38.06 |
21.11 17.48 |
-15.79 -10.01 |
||
|
Ameren US0236081024 |
95.48 96.39 |
0.00 0.00 |
-0.91 -0.94 |
22:15:00 02.07.2025 |
-4.63 -4.60 |
6.90 7.74 |
25.29 35.75 |
||
|
American Electric Power US0255371017 |
103.26 104.39 |
0.00 0.00 |
-1.13 -1.08 |
02:00:00 03.07.2025 |
-4.61 -4.25 |
11.53 12.50 |
16.48 18.88 |
||
|
American Express US0258161092 |
325.61 322.53 |
0.00 0.00 |
3.08 0.95 |
22:15:00 02.07.2025 |
48.50 17.93 |
22.19 7.48 |
85.17 36.43 |
||
|
American International Group US0268747849 |
82.36 85.87 |
0.00 0.00 |
-3.51 -4.09 |
22:15:00 02.07.2025 |
-1.22 -1.41 |
12.79 17.57 |
11.10 14.90 |
||
|
American Tower US03027X1000 |
222.83 224.47 |
0.00 0.00 |
-1.64 -0.73 |
22:15:00 02.07.2025 |
1.58 0.72 |
37.61 20.51 |
27.00 13.92 |
||
|
American Water Works US0304201033 |
140.31 142.56 |
0.00 0.00 |
-2.25 -1.58 |
22:15:00 02.07.2025 |
-7.89 -5.37 |
14.62 11.74 |
11.35 8.88 |
||
|
Ameriprise Financial US03076C1062 |
542.44 538.60 |
0.00 0.00 |
3.84 0.71 |
22:15:00 02.07.2025 |
45.05 9.22 |
1.30 0.24 |
107.64 25.26 |
||
|
Ametek US0311001004 |
181.99 183.06 |
0.00 0.00 |
-1.07 -0.58 |
22:15:00 02.07.2025 |
9.07 5.28 |
0.70 0.39 |
15.39 9.30 |
||
|
Amgen US0311621009 |
296.85 290.52 |
0.00 0.00 |
6.33 2.18 |
02:00:00 03.07.2025 |
-27.71 -9.03 |
18.57 7.12 |
-31.80 -10.22 |
||
|
Amphenol US0320951017 |
98.52 97.39 |
0.00 0.00 |
1.13 1.16 |
22:15:00 02.07.2025 |
32.68 49.46 |
29.30 42.19 |
31.23 46.25 |
||
|
Analog Devices US0326541051 |
245.15 240.64 |
0.00 0.00 |
4.51 1.87 |
02:00:00 03.07.2025 |
38.84 19.50 |
25.56 12.03 |
12.84 5.70 |
||
|
ANSYS US03662Q1058 |
353.21 353.14 |
0.00 0.00 |
0.07 0.02 |
02:00:00 03.07.2025 |
30.43 9.49 |
13.89 4.12 |
30.06 9.36 |
||
|
Aon IE00BLP1HW54 |
351.55 356.93 |
0.00 0.00 |
-5.38 -1.51 |
22:15:00 02.07.2025 |
-42.05 -10.54 |
-2.40 -0.67 |
63.27 21.56 |
||
|
APA Corporation Registered Shs US03743Q1085 |
19.49 18.94 |
0.00 0.00 |
0.55 2.90 |
02:00:00 03.07.2025 |
-2.84 -13.44 |
-4.80 -20.79 |
-11.34 -38.27 |
||
|
Apple US0378331005 |
212.44 207.82 |
0.00 0.00 |
4.62 2.22 |
02:00:00 03.07.2025 |
-18.02 -8.07 |
-45.25 -18.07 |
-11.58 -5.34 |
||
|
Applied Materials US0382221051 |
190.01 183.76 |
0.00 0.00 |
6.25 3.40 |
02:00:00 03.07.2025 |
37.41 25.68 |
20.44 12.57 |
-54.34 -22.89 |
||
|
Archer Daniels Midland US0394831020 |
55.90 54.45 |
0.00 0.00 |
1.45 2.66 |
22:15:00 02.07.2025 |
4.57 9.48 |
2.26 4.47 |
-7.86 -12.96 |
||
|
Arthur J. Gallagher US3635761097 |
315.74 319.49 |
0.00 0.00 |
-3.75 -1.17 |
22:15:00 02.07.2025 |
-23.74 -6.90 |
36.27 12.78 |
60.90 23.49 |
||
|
Assurant US04621X1081 |
191.78 197.66 |
0.00 0.00 |
-5.88 -2.97 |
22:15:00 02.07.2025 |
-14.07 -6.65 |
-15.73 -7.38 |
30.60 18.34 |
||
|
AT&T US00206R1023 |
28.31 28.88 |
0.00 0.00 |
-0.57 -1.97 |
22:15:00 02.07.2025 |
0.46 1.62 |
6.17 27.10 |
9.96 52.48 |
||
|
Atmos Energy US0495601058 |
151.51 153.65 |
0.00 0.00 |
-2.14 -1.39 |
22:15:00 02.07.2025 |
-0.83 -0.54 |
14.84 10.66 |
38.13 32.88 |
||
|
Autodesk US0527691069 |
310.34 311.67 |
0.00 0.00 |
-1.33 -0.43 |
02:00:00 03.07.2025 |
44.96 16.99 |
14.00 4.74 |
63.74 25.93 |
