SPI 998750 / CH0009987501
18’123.68
Pkt
-10.30
Pkt
-0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
65.84 66.28 |
64.22 66.20 |
-0.44 -0.66 |
17:38:04 02.04.2026 |
4.02 6.79 |
5.74 9.98 |
17.38 37.90 |
||
|
Accelleron Industries CH1169360919 |
74.30 75.00 |
72.25 75.35 |
-0.70 -0.93 |
17:37:14 02.04.2026 |
9.70 15.76 |
5.60 8.53 |
30.11 73.19 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.00 |
17:30:30 02.04.2026 |
-0.02 -27.80 |
-0.02 -35.48 |
-0.01 -20.00 |
||
|
Adecco CH0012138605 |
18.92 19.00 |
18.58 19.03 |
-0.08 -0.42 |
17:31:21 02.04.2026 |
-4.13 -17.86 |
-4.13 -17.86 |
-8.03 -29.72 |
||
|
Adval Tech CH0008967926 |
35.40 35.40 |
0.00 0.00 |
0.00 0.00 |
17:30:30 02.04.2026 |
-5.20 -13.13 |
-8.60 -20.00 |
-33.10 -49.04 |
||
|
AEVIS VICTORIA CH0478634105 |
12.85 12.70 |
12.60 12.95 |
0.15 1.18 |
17:30:30 02.04.2026 |
-0.20 -1.50 |
-0.45 -3.31 |
1.05 8.68 |
||
|
Alcon CH0432492467 |
60.32 60.08 |
59.16 60.76 |
0.24 0.40 |
17:35:29 02.04.2026 |
-4.02 -6.35 |
-0.16 -0.27 |
-23.06 -28.01 |
||
|
Allreal CH0008837566 |
228.50 228.00 |
227.00 229.00 |
0.50 0.22 |
17:30:30 02.04.2026 |
21.00 10.29 |
40.40 21.89 |
40.40 21.89 |
||
|
ALSO CH0024590272 |
141.20 141.80 |
138.00 142.00 |
-0.60 -0.42 |
17:38:05 02.04.2026 |
-75.00 -34.88 |
-101.00 -41.91 |
-115.50 -45.21 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.53 8.74 |
8.04 8.59 |
-0.21 -2.35 |
17:30:30 02.04.2026 |
0.37 4.71 |
-2.92 -26.21 |
0.86 11.65 |
||
|
APG SGA CH0019107025 |
195.50 197.50 |
193.00 197.50 |
-2.00 -1.01 |
17:30:30 02.04.2026 |
-14.00 -6.67 |
-9.00 -4.39 |
-21.00 -9.68 |
||
|
Arbonia CH0110240600 |
4.31 4.45 |
4.30 4.45 |
-0.14 -3.15 |
17:30:30 02.04.2026 |
-0.80 -15.21 |
-0.77 -14.72 |
-2.77 -38.34 |
||
|
Ascom CH0011339204 |
5.53 5.33 |
5.25 5.60 |
0.20 3.75 |
17:30:30 02.04.2026 |
1.43 37.43 |
1.72 48.51 |
1.92 57.66 |
||
|
ASMALLWORLD CH0404880129 |
0.62 0.56 |
0.56 0.62 |
0.06 9.82 |
12:00:09 02.04.2026 |
-0.11 -15.94 |
-0.32 -35.56 |
-0.65 -52.85 |
||
|
Autoneum CH0127480363 |
116.00 117.20 |
113.80 116.60 |
-1.20 -1.02 |
17:30:30 02.04.2026 |
-52.20 -31.15 |
-41.60 -26.50 |
-1.60 -1.37 |
||
|
Avolta CH0023405456 |
49.64 48.94 |
48.10 49.64 |
0.70 1.43 |
17:30:30 02.04.2026 |
0.12 0.25 |
4.26 9.91 |
8.74 22.69 |
||
|
BACHEM CH1176493729 |
66.80 66.65 |
64.80 66.80 |
0.15 0.23 |
17:31:01 02.04.2026 |
4.95 8.26 |
5.90 10.01 |
13.20 25.56 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.30 35.00 |
34.70 35.50 |
0.30 0.86 |
17:30:30 02.04.2026 |
9.80 39.84 |
10.20 42.15 |
8.70 33.85 |
||
|
Banque Cantonale du Jura CH0350665672 |
92.00 90.50 |
92.00 92.00 |
1.50 1.66 |
17:30:30 02.04.2026 |
22.00 32.35 |
25.00 38.46 |
31.00 52.54 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
129.40 127.70 |
127.80 130.60 |
1.70 1.33 |
17:30:30 02.04.2026 |
28.60 28.49 |
34.65 36.72 |
31.95 32.92 |
||
|
Barry Callebaut CH0009002962 |
1’373.00 1’367.00 |
1’363.00 1’413.00 |
6.00 0.44 |
17:30:30 02.04.2026 |
79.00 6.05 |
276.00 24.89 |
243.00 21.28 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’110.00 1’130.00 |
1’110.00 1’125.00 |
-20.00 -1.77 |
17:30:30 02.04.2026 |
136.00 13.82 |
178.00 18.90 |
210.00 23.08 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.10 54.70 |
53.80 55.20 |
0.40 0.73 |
17:30:30 02.04.2026 |
-0.30 -0.55 |
6.65 13.93 |
9.35 20.75 |
||
|
BB Biotech CH0038389992 |
44.60 44.40 |
44.05 45.20 |
0.20 0.45 |
17:35:56 02.04.2026 |
-0.50 -1.11 |
7.50 20.30 |
14.10 46.46 |
||
|
BELIMO CH1101098163 |
647.50 661.00 |
632.00 652.50 |
-13.50 -2.04 |
17:33:36 02.04.2026 |
-145.50 -18.63 |
-191.00 -23.11 |
84.00 15.23 |
||
|
Bell CH0315966322 |
202.50 200.00 |
200.50 206.50 |
2.50 1.25 |
17:30:30 02.04.2026 |
-21.00 -9.40 |
-37.50 -15.63 |
-56.50 -21.81 |
||
|
Bellevue CH0028422100 |
8.02 8.02 |
7.92 8.04 |
0.00 0.00 |
17:30:30 02.04.2026 |
-2.28 -22.57 |
-0.58 -6.90 |
-1.12 -12.53 |
||
|
Berner Kantonalbank CH0009691608 |
408.50 406.00 |
403.50 409.50 |
2.50 0.62 |
17:30:30 02.04.2026 |
90.50 29.24 |
143.50 55.95 |
157.00 64.61 |
||
|
BioVersys CH0210362643 |
29.60 28.50 |
28.70 29.90 |
1.10 3.86 |
17:30:30 02.04.2026 |
4.20 17.21 |
-1.70 -5.61 |
-6.30 -18.05 |
||
|
BKW CH0130293662 |
161.10 157.50 |
156.80 161.10 |
3.60 2.29 |
17:31:01 02.04.2026 |
-12.20 -7.24 |
-13.40 -7.90 |
-0.30 -0.19 |
||
|
Bossard CH0238627142 |
144.60 146.20 |
143.00 145.20 |
-1.60 -1.09 |
17:30:30 02.04.2026 |
-12.40 -7.92 |
-23.80 -14.17 |
-48.40 -25.13 |
||
|
Bucher Industries CH0002432174 |
350.00 354.50 |
347.00 351.50 |
-4.50 -1.27 |
17:31:21 02.04.2026 |
-21.00 -5.70 |
-26.50 -7.09 |
-24.00 -6.46 |
||
|
Burckhardt Compression CH0025536027 |
486.00 489.00 |
475.50 487.50 |
-3.00 -0.61 |
17:38:11 02.04.2026 |
-75.00 -13.71 |
-146.00 -23.62 |
-126.00 -21.07 |
||
|
Burkhalter CH0212255803 |
164.00 162.80 |
160.40 164.40 |
1.20 0.74 |
17:30:30 02.04.2026 |
20.00 14.27 |
25.60 19.02 |
53.20 49.72 |
||
|
BVZ CH0008207356 |
1’480.00 1’440.00 |
1’460.00 1’480.00 |
40.00 2.78 |
16:45:18 02.04.2026 |
270.00 21.60 |
470.00 44.76 |
560.00 58.33 |
||
|
Bystronic CH0244017502 |
217.50 216.00 |
210.00 218.50 |
1.50 0.69 |
17:30:30 02.04.2026 |
-61.00 -22.59 |
-97.00 -31.70 |
-91.00 -30.33 |
||
|
Calida CH0126639464 |
12.94 12.78 |
12.64 12.94 |
0.16 1.25 |
17:30:30 02.04.2026 |
0.98 8.24 |
0.38 3.04 |
-4.77 -27.01 |
||
|
Carlo Gavazzi CH1278877563 |
158.50 153.00 |
153.00 158.50 |
5.50 3.59 |
17:35:39 02.04.2026 |
-9.00 -5.56 |
-6.00 -3.77 |
-47.00 -23.50 |
||
|
Cembra Money Bank CH0225173167 |
100.60 100.40 |
99.25 100.70 |
0.20 0.20 |
17:31:37 02.04.2026 |
-0.80 -0.81 |
8.35 9.26 |
-1.40 -1.40 |
||
|
Cicor Technologies CH0008702190 |
118.00 123.50 |
110.50 120.00 |
-5.50 -4.45 |
17:30:30 02.04.2026 |
-10.00 -7.87 |
-67.00 -36.41 |
20.40 21.12 |
||
|
Clariant CH0012142631 |
7.80 7.79 |
7.69 7.85 |
0.01 0.13 |
17:31:01 02.04.2026 |
0.57 7.96 |
0.36 4.88 |
-1.27 -14.14 |
||
|
COLTENE CH0025343259 |
47.80 48.00 |
47.65 48.55 |
-0.20 -0.42 |
17:30:30 02.04.2026 |
-6.45 -12.01 |
2.80 6.30 |
-16.55 -25.94 |
||
|
Comet CH0360826991 |
254.20 253.40 |
242.80 255.80 |
0.80 0.32 |
17:31:35 02.04.2026 |
22.20 9.87 |
51.80 26.51 |
24.20 10.85 |
||
|
Compagnie Financiere Tradition CH0014345117 |
267.00 268.00 |
260.00 267.00 |
-1.00 -0.37 |
17:30:30 02.04.2026 |
-24.00 -8.36 |
-17.00 -6.07 |
61.00 30.20 |
||
|
COSMO Pharmaceuticals NL0011832936 |
86.90 86.40 |
84.10 87.10 |
0.50 0.58 |
17:30:30 02.04.2026 |
-22.30 -21.20 |
16.80 25.42 |
27.30 49.10 |
||
|
CPH Group CH0001624714 |
55.20 56.00 |
55.20 56.40 |
-0.80 -1.43 |
17:30:30 02.04.2026 |
-11.00 -15.90 |
-13.20 -18.49 |
-10.00 -14.66 |
||
|
Curatis CH1330780979 |
22.50 21.60 |
21.10 22.50 |
0.90 4.17 |
17:35:59 02.04.2026 |
10.00 83.33 |
7.70 53.85 |
11.90 117.82 |
||
|
Richemont CH0210483332 |
142.90 143.10 |
140.35 144.20 |
-0.20 -0.14 |
17:34:35 02.04.2026 |
-33.50 -19.47 |
-12.80 -8.46 |
-16.00 -10.35 |
