SPI 998750 / CH0009987501
20’325.46
Pkt
-87.93
Pkt
-0.43
%
14:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.06 83.24 |
82.82 83.46 |
-0.18 -0.22 |
14:48:38 14.08.2026 |
1.48 1.82 |
13.14 18.91 |
28.52 52.70 |
||
|
Accelleron Industries CH1169360919 |
74.60 75.15 |
73.90 75.00 |
-0.55 -0.73 |
14:43:48 14.08.2026 |
-9.80 -11.60 |
3.85 5.44 |
-1.55 -2.03 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.97 |
13:03:51 14.08.2026 |
-0.01 -11.11 |
-0.01 -20.00 |
-0.02 -29.82 |
||
|
Adecco CH0012138605 |
23.96 23.28 |
23.50 24.04 |
0.68 2.92 |
14:48:32 14.08.2026 |
5.32 29.07 |
2.34 11.00 |
-2.66 -10.12 |
||
|
Adval Tech CH0008967926 |
43.00 43.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 14.08.2026 |
3.00 7.54 |
8.20 23.70 |
1.80 4.39 |
||
|
AEVIS VICTORIA CH0478634105 |
12.85 12.95 |
12.85 12.95 |
-0.10 -0.77 |
12:10:08 14.08.2026 |
-0.20 -1.52 |
-0.70 -5.13 |
-0.20 -1.52 |
||
|
Alcon CH0432492467 |
60.64 59.48 |
59.72 60.86 |
1.16 1.95 |
14:49:20 14.08.2026 |
10.90 21.73 |
0.46 0.76 |
-8.14 -11.76 |
||
|
Allreal CH0008837566 |
205.00 206.00 |
204.50 206.50 |
-1.00 -0.49 |
14:23:27 14.08.2026 |
-3.50 -1.67 |
-24.50 -10.63 |
22.40 12.20 |
||
|
ALSO CH0024590272 |
195.40 194.20 |
193.80 197.40 |
1.20 0.62 |
14:34:50 14.08.2026 |
31.80 19.44 |
-3.20 -1.61 |
-54.60 -21.84 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.81 19.58 |
18.54 19.59 |
-0.77 -3.93 |
14:48:35 14.08.2026 |
1.79 10.29 |
10.42 118.69 |
8.60 81.21 |
||
|
APG SGA CH0019107025 |
202.00 202.00 |
201.00 205.00 |
0.00 0.00 |
14:47:40 14.08.2026 |
22.00 12.29 |
-6.00 -2.90 |
-24.00 -10.67 |
||
|
Arbonia CH0110240600 |
4.08 4.14 |
4.04 4.15 |
-0.06 -1.33 |
14:42:23 14.08.2026 |
0.04 0.89 |
-1.63 -29.06 |
-1.57 -28.29 |
||
|
Ascom CH0011339204 |
5.51 5.53 |
5.47 5.60 |
-0.02 -0.36 |
14:36:00 14.08.2026 |
0.22 4.09 |
0.69 14.05 |
1.18 26.70 |
||
|
ASMALLWORLD CH0404880129 |
0.60 0.63 |
0.00 0.00 |
-0.03 -4.76 |
08:36:05 14.08.2026 |
-0.04 -6.45 |
-0.05 -7.94 |
-0.49 -45.79 |
||
|
Autoneum CH0127480363 |
128.00 126.60 |
125.00 128.00 |
1.40 1.11 |
14:01:57 14.08.2026 |
8.00 6.79 |
-1.80 -1.41 |
-23.60 -15.80 |
||
|
Avolta CH0023405456 |
49.70 49.50 |
49.48 49.86 |
0.20 0.40 |
14:44:16 14.08.2026 |
4.70 10.62 |
0.04 0.08 |
4.44 9.98 |
||
|
BACHEM CH1176493729 |
75.55 75.10 |
74.60 75.75 |
0.45 0.60 |
14:46:59 14.08.2026 |
-2.60 -3.37 |
10.70 16.74 |
6.50 9.54 |
||
|
Bajaj Mobility AT0000KTMI02 |
34.75 32.95 |
31.40 35.50 |
1.80 5.46 |
14:49:09 14.08.2026 |
12.30 74.10 |
13.08 82.68 |
12.52 76.43 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.10 31.30 |
30.90 31.20 |
-0.20 -0.64 |
13:22:29 14.08.2026 |
-0.90 -2.80 |
1.90 6.46 |
6.70 27.24 |
||
|
Banque Cantonale du Jura CH0350665672 |
77.00 77.00 |
77.00 77.00 |
0.00 0.00 |
13:16:43 14.08.2026 |
-19.50 -19.80 |
4.00 5.33 |
17.00 27.42 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
123.10 123.00 |
122.10 123.40 |
0.10 0.08 |
14:47:05 14.08.2026 |
9.00 7.92 |
11.80 10.64 |
27.65 29.09 |
||
|
Barry Callebaut CH0009002962 |
1’140.00 1’143.00 |
1’135.00 1’148.00 |
-3.00 -0.26 |
14:36:33 14.08.2026 |
-68.00 -5.75 |
-301.00 -21.26 |
176.00 18.74 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’075.00 1’070.00 |
1’070.00 1’080.00 |
5.00 0.47 |
13:14:55 14.08.2026 |
60.00 5.88 |
-100.00 -8.47 |
178.00 19.73 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.10 53.00 |
52.70 53.60 |
0.10 0.19 |
14:48:40 14.08.2026 |
-3.70 -6.64 |
-6.10 -10.50 |
0.30 0.58 |
||
|
BB Biotech CH0038389992 |
53.20 53.70 |
52.90 53.60 |
-0.50 -0.93 |
14:49:20 14.08.2026 |
7.95 17.45 |
8.05 17.71 |
22.25 71.20 |
||
|
BELIMO CH1101098163 |
847.00 842.50 |
839.00 851.00 |
4.50 0.53 |
14:41:50 14.08.2026 |
136.00 18.85 |
-22.00 -2.50 |
-61.50 -6.69 |
||
|
Bell CH0315966322 |
203.00 199.60 |
200.00 204.50 |
3.40 1.70 |
14:31:50 14.08.2026 |
10.40 5.74 |
-25.90 -11.91 |
-60.90 -24.12 |
||
|
Bellevue CH0028422100 |
7.30 7.34 |
7.30 7.60 |
-0.04 -0.54 |
14:45:29 14.08.2026 |
-0.04 -0.54 |
-3.80 -34.23 |
-1.46 -16.67 |
||
|
Berner Kantonalbank CH0009691608 |
372.00 373.00 |
370.50 378.00 |
-1.00 -0.27 |
14:47:30 14.08.2026 |
-11.50 -3.01 |
35.00 10.45 |
109.50 42.03 |
||
|
BioVersys CH0210362643 |
26.50 26.50 |
25.90 26.50 |
0.00 0.00 |
14:49:00 14.08.2026 |
0.30 1.12 |
3.70 15.74 |
1.30 5.02 |
||
|
BKW CH0130293662 |
131.60 131.00 |
130.60 131.70 |
0.60 0.46 |
14:47:29 14.08.2026 |
-19.50 -12.92 |
-16.90 -11.40 |
-48.60 -27.00 |
||
|
Bossard CH0238627142 |
230.00 229.00 |
228.00 233.00 |
1.00 0.44 |
14:07:10 14.08.2026 |
63.00 38.18 |
58.80 34.75 |
59.80 35.55 |
||
|
Bucher Industries CH0002432174 |
305.00 303.50 |
304.00 306.00 |
1.50 0.49 |
14:38:52 14.08.2026 |
-3.50 -1.11 |
-75.00 -19.46 |
-89.00 -22.28 |
||
|
Burckhardt Compression CH0025536027 |
526.00 520.00 |
521.00 532.00 |
6.00 1.15 |
14:32:37 14.08.2026 |
7.00 1.36 |
-32.00 -5.77 |
-212.00 -28.84 |
||
|
Burkhalter CH0212255803 |
134.60 135.40 |
133.60 137.80 |
-0.80 -0.59 |
14:30:01 14.08.2026 |
-43.00 -24.00 |
-12.60 -8.47 |
-14.60 -9.68 |
||
|
BVZ CH0008207356 |
1’690.00 1’660.00 |
1’660.00 1’700.00 |
30.00 1.81 |
14:42:06 14.08.2026 |
190.00 12.58 |
340.00 25.00 |
650.00 61.90 |
||
|
Bystronic CH0244017502 |
142.00 140.80 |
140.80 143.60 |
1.20 0.85 |
14:11:34 14.08.2026 |
-51.20 -27.23 |
-131.70 -49.05 |
-244.70 -64.14 |
||
|
Calida CH0126639464 |
14.62 14.82 |
14.52 14.96 |
-0.20 -1.35 |
13:32:24 14.08.2026 |
-2.30 -13.43 |
2.82 23.50 |
1.42 10.60 |
||
|
Carlo Gavazzi CH1278877563 |
155.50 155.50 |
155.50 155.50 |
0.00 0.00 |
09:40:50 14.08.2026 |
3.00 1.99 |
-8.50 -5.23 |
-15.00 -8.88 |
||
|
Cembra Money Bank CH0225173167 |
84.90 85.25 |
84.50 85.75 |
-0.35 -0.41 |
14:33:23 14.08.2026 |
-6.65 -7.17 |
-11.80 -12.05 |
-5.90 -6.41 |
||
|
Centiel CH0024666528 |
6.94 7.10 |
6.92 7.12 |
-0.16 -2.25 |
14:19:48 14.08.2026 |
2.60 65.99 |
4.36 200.00 |
4.89 296.36 |
||
|
Cham Swiss Properties CH0524026959 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
14:18:07 14.08.2026 |
-0.40 -1.65 |
-0.90 -3.63 |
0.90 3.91 |
||
|
Cicor Technologies CH0008702190 |
134.20 131.60 |
130.60 135.60 |
2.60 1.98 |
14:38:50 14.08.2026 |
-10.60 -7.55 |
-18.20 -12.30 |
-59.20 -31.32 |
||
|
Clariant CH0012142631 |
10.95 10.69 |
10.77 11.00 |
0.26 2.43 |
14:44:02 14.08.2026 |
3.10 44.73 |
2.03 25.30 |
2.34 30.47 |
||
|
COLTENE CH0025343259 |
47.90 47.35 |
47.55 47.90 |
0.55 1.16 |
13:31:26 14.08.2026 |
1.30 2.71 |
-5.00 -9.21 |
1.15 2.39 |
||
|
Comet CH0360826991 |
384.40 382.80 |
378.60 385.60 |
1.60 0.42 |
14:36:24 14.08.2026 |
30.80 9.39 |
75.60 26.69 |
165.90 86.00 |
||
|
Compagnie Financiere Tradition CH0014345117 |
267.00 268.00 |
266.00 267.50 |
-1.00 -0.37 |
14:43:31 14.08.2026 |
-23.50 -8.12 |
-2.00 -0.75 |
20.00 8.13 |
||
|
Richemont CH0210483332 |
193.65 195.60 |
193.40 196.00 |
-1.95 -1.00 |
14:48:21 14.08.2026 |
45.55 29.49 |
39.95 24.96 |
69.85 53.67 |
