SPI 998750 / CH0009987501
17’761.37
Pkt
-7.08
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.84 58.68 |
0.00 0.00 |
0.16 0.27 |
17:37:53 10.12.2025 |
3.58 6.43 |
12.01 25.41 |
7.34 14.13 |
||
|
Accelleron Industries CH1169360919 |
65.00 64.20 |
0.00 0.00 |
0.80 1.25 |
17:31:09 10.12.2025 |
-5.25 -7.54 |
14.69 29.58 |
16.33 34.01 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 0.00 |
17:31:09 10.12.2025 |
-0.01 -13.49 |
-0.01 -17.49 |
-0.01 -14.09 |
||
|
Adecco CH0012138605 |
21.04 21.58 |
0.00 0.00 |
-0.54 -2.50 |
17:31:56 10.12.2025 |
-1.32 -5.82 |
-0.80 -3.61 |
-3.00 -12.32 |
||
|
Adval Tech CH0008967926 |
36.00 36.00 |
0.00 0.00 |
0.00 0.00 |
14:48:01 10.12.2025 |
-4.80 -11.76 |
-14.00 -28.00 |
-43.00 -54.43 |
||
|
AEVIS VICTORIA CH0478634105 |
13.00 13.10 |
0.00 0.00 |
-0.10 -0.76 |
17:31:09 10.12.2025 |
-0.50 -3.70 |
0.00 0.00 |
-0.80 -5.80 |
||
|
Alcon CH0432492467 |
64.02 64.16 |
0.00 0.00 |
-0.14 -0.22 |
17:33:00 10.12.2025 |
1.20 1.90 |
-7.78 -10.80 |
-12.16 -15.92 |
||
|
Allreal CH0008837566 |
195.40 195.40 |
0.00 0.00 |
0.00 0.00 |
17:31:09 10.12.2025 |
11.20 6.05 |
8.60 4.58 |
35.80 22.29 |
||
|
ALSO CH0024590272 |
213.00 217.00 |
0.00 0.00 |
-4.00 -1.84 |
17:31:09 10.12.2025 |
-30.00 -12.17 |
-47.00 -17.84 |
-14.50 -6.28 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.37 7.45 |
0.00 0.00 |
-0.08 -1.07 |
17:31:09 10.12.2025 |
-2.11 -21.96 |
-1.24 -14.14 |
0.91 13.74 |
||
|
APG SGA CH0019107025 |
205.00 207.00 |
0.00 0.00 |
-2.00 -0.97 |
17:31:09 10.12.2025 |
-11.00 -5.05 |
-36.00 -14.81 |
10.00 5.08 |
||
|
Arbonia CH0110240600 |
4.94 5.19 |
0.00 0.00 |
-0.26 -4.91 |
17:31:09 10.12.2025 |
-0.53 -9.46 |
-0.63 -11.05 |
-2.33 -31.52 |
||
|
Ascom CH0011339204 |
3.60 3.50 |
0.00 0.00 |
0.10 2.86 |
17:31:09 10.12.2025 |
-0.63 -15.63 |
-0.24 -6.46 |
-0.88 -20.47 |
||
|
ASMALLWORLD CH0404880129 |
0.63 0.69 |
0.00 0.00 |
-0.06 -8.70 |
17:31:09 10.12.2025 |
-0.40 -36.70 |
-0.44 -38.94 |
-0.77 -52.74 |
||
|
Autoneum CH0127480363 |
160.20 161.20 |
0.00 0.00 |
-1.00 -0.62 |
17:36:57 10.12.2025 |
0.60 0.37 |
17.20 11.94 |
50.20 45.23 |
||
|
Avolta CH0023405456 |
46.86 46.74 |
0.00 0.00 |
0.12 0.26 |
17:31:09 10.12.2025 |
3.60 8.02 |
5.24 12.11 |
12.02 32.95 |
||
|
BACHEM CH1176493729 |
53.80 54.00 |
0.00 0.00 |
-0.20 -0.37 |
17:31:09 10.12.2025 |
-8.85 -14.18 |
-0.40 -0.74 |
-12.60 -19.05 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.40 24.50 |
0.00 0.00 |
-0.10 -0.41 |
17:31:09 10.12.2025 |
0.40 1.66 |
-0.10 -0.41 |
-1.10 -4.30 |
||
|
Banque Cantonale du Jura CH0350665672 |
67.00 69.00 |
0.00 0.00 |
-2.00 -2.90 |
17:31:09 10.12.2025 |
7.00 11.48 |
8.50 14.29 |
12.50 22.52 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
97.80 97.95 |
0.00 0.00 |
-0.15 -0.15 |
17:36:57 10.12.2025 |
4.95 5.35 |
3.85 4.11 |
8.85 9.98 |
||
|
Barry Callebaut CH0009002962 |
1’180.00 1’202.00 |
0.00 0.00 |
-22.00 -1.83 |
17:35:18 10.12.2025 |
72.00 6.21 |
382.00 44.94 |
-72.00 -5.52 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
958.00 954.00 |
0.00 0.00 |
4.00 0.42 |
17:31:09 10.12.2025 |
40.00 4.38 |
-4.00 -0.42 |
96.00 11.19 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.40 51.50 |
0.00 0.00 |
-0.10 -0.19 |
17:36:57 10.12.2025 |
6.10 13.17 |
2.00 3.97 |
11.85 29.22 |
||
|
BB Biotech CH0038389992 |
45.60 46.00 |
0.00 0.00 |
-0.40 -0.87 |
17:35:39 10.12.2025 |
12.55 36.32 |
16.25 52.67 |
9.50 25.27 |
||
|
BELIMO CH1101098163 |
810.00 773.50 |
0.00 0.00 |
36.50 4.72 |
17:36:57 10.12.2025 |
-38.50 -4.69 |
-17.50 -2.19 |
195.00 33.19 |
||
|
Bell CH0315966322 |
221.50 221.00 |
0.00 0.00 |
0.50 0.23 |
17:31:09 10.12.2025 |
-29.00 -11.51 |
-39.00 -14.89 |
-41.50 -15.69 |
||
|
Bellevue CH0028422100 |
10.25 9.84 |
0.00 0.00 |
0.41 4.17 |
17:31:09 10.12.2025 |
2.28 31.15 |
2.08 27.66 |
-2.00 -17.24 |
||
|
Berner Kantonalbank CH0009691608 |
286.00 284.00 |
0.00 0.00 |
2.00 0.70 |
17:31:09 10.12.2025 |
21.50 8.37 |
29.00 11.62 |
46.50 20.04 |
||
|
BioVersys CH0210362643 |
23.10 23.20 |
0.00 0.00 |
-0.10 -0.43 |
17:33:17 10.12.2025 |
-8.20 -26.20 |
-11.50 -33.24 |
0.00 0.00 |
||
|
BKW CH0130293662 |
165.70 167.20 |
0.00 0.00 |
-1.50 -0.90 |
17:31:09 10.12.2025 |
3.60 2.20 |
-6.10 -3.53 |
16.20 10.75 |
||
|
Bossard CH0238627142 |
154.20 154.00 |
0.00 0.00 |
0.20 0.13 |
17:31:09 10.12.2025 |
-17.80 -10.28 |
-40.40 -20.63 |
-37.20 -19.31 |
||
|
Bucher Industries CH0002432174 |
359.50 359.50 |
0.00 0.00 |
0.00 0.00 |
17:31:09 10.12.2025 |
-25.00 -6.46 |
-46.00 -11.27 |
20.50 6.00 |
||
|
Burckhardt Compression CH0025536027 |
530.00 531.00 |
0.00 0.00 |
-1.00 -0.19 |
17:31:09 10.12.2025 |
-134.00 -20.30 |
-100.00 -15.97 |
-136.00 -20.54 |
||
|
Burkhalter CH0212255803 |
136.00 137.20 |
0.00 0.00 |
-1.20 -0.87 |
17:36:57 10.12.2025 |
5.80 4.39 |
9.80 7.66 |
47.00 51.76 |
||
|
BVZ CH0008207356 |
1’100.00 1’100.00 |
0.00 0.00 |
0.00 0.00 |
15:14:20 10.12.2025 |
80.00 7.62 |
130.00 13.00 |
275.00 32.16 |
||
|
Bystronic CH0244017502 |
266.00 255.50 |
0.00 0.00 |
10.50 4.11 |
17:31:09 10.12.2025 |
-98.00 -27.68 |
-116.00 -31.18 |
-59.50 -18.86 |
||
|
Calida CH0126639464 |
11.62 11.60 |
0.00 0.00 |
0.02 0.17 |
17:31:09 10.12.2025 |
-2.68 -18.64 |
-4.52 -27.87 |
-11.58 -49.75 |
||
|
Carlo Gavazzi CH1278877563 |
165.00 169.50 |
0.00 0.00 |
-4.50 -2.65 |
17:31:09 10.12.2025 |
5.00 3.07 |
-41.00 -19.62 |
-24.00 -12.50 |
||
|
Cembra Money Bank CH0225173167 |
93.80 95.30 |
0.00 0.00 |
-1.50 -1.57 |
17:36:57 10.12.2025 |
4.35 4.74 |
-4.80 -4.75 |
13.15 15.83 |
||
|
Cicor Technologies CH0008702190 |
133.00 184.50 |
0.00 0.00 |
-51.50 -27.91 |
17:33:36 10.12.2025 |
13.50 7.99 |
46.50 34.19 |
123.50 209.32 |
||
|
Clariant CH0012142631 |
7.31 7.22 |
0.00 0.00 |
0.09 1.25 |
17:31:09 10.12.2025 |
-1.00 -12.14 |
-1.45 -16.76 |
-3.32 -31.57 |
||
|
COLTENE CH0025343259 |
51.20 52.20 |
0.00 0.00 |
-1.00 -1.92 |
17:31:09 10.12.2025 |
0.70 1.38 |
-19.20 -27.23 |
1.40 2.81 |
||
|
Comet CH0360826991 |
214.00 217.80 |
0.00 0.00 |
-3.80 -1.74 |
17:31:09 10.12.2025 |
42.00 23.60 |
-11.00 -4.76 |
-52.00 -19.12 |
||
|
Compagnie Financiere Tradition CH0014345117 |
286.00 284.00 |
0.00 0.00 |
2.00 0.70 |
17:31:09 10.12.2025 |
15.00 5.49 |
65.00 29.15 |
121.50 72.97 |
||
|
COSMO Pharmaceuticals NL0011832936 |
97.20 98.00 |
0.00 0.00 |
-0.80 -0.82 |
17:36:57 10.12.2025 |
38.00 57.06 |
44.40 73.75 |
43.90 72.32 |
||
|
CPH Group CH0001624714 |
69.80 69.60 |
0.00 0.00 |
0.20 0.29 |
17:31:09 10.12.2025 |
-3.20 -4.38 |
-0.60 -0.85 |
2.20 3.25 |
||
|
Curatis CH1330780979 |
11.85 12.00 |
0.00 0.00 |
-0.15 -1.25 |
10:06:23 10.12.2025 |
0.50 4.39 |
0.25 2.15 |
-0.60 -4.80 |
||
|
Richemont CH0210483332 |
169.25 170.05 |
0.00 0.00 |
-0.80 -0.47 |
17:31:09 10.12.2025 |
24.15 16.34 |
20.40 13.46 |
37.95 28.32 |
