SPI 998750 / CH0009987501
16’703.15
Pkt
98.68
Pkt
0.59
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
52.10 47.41 |
49.80 52.10 |
4.69 9.89 |
17:39:31 17.07.2025 |
5.77 13.81 |
-2.03 -4.10 |
-4.16 -8.05 |
||
|
Accelleron Industries CH1169360919 |
67.65 64.65 |
65.95 68.50 |
3.00 4.64 |
17:33:15 17.07.2025 |
16.16 39.28 |
11.26 24.46 |
18.82 48.91 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.35 |
15:57:07 17.07.2025 |
0.01 20.00 |
0.00 -5.36 |
0.00 -5.66 |
||
|
Adecco CH0012138605 |
25.58 25.36 |
25.30 26.42 |
0.22 0.87 |
17:34:25 17.07.2025 |
2.90 13.04 |
4.00 18.92 |
-5.02 -16.64 |
||
|
Adval Tech CH0008967926 |
45.60 46.00 |
45.60 45.60 |
-0.40 -0.87 |
09:00:09 17.07.2025 |
-14.40 -23.61 |
-31.40 -40.26 |
-51.40 -52.45 |
||
|
AEVIS VICTORIA CH0478634105 |
13.60 13.45 |
13.35 13.60 |
0.15 1.12 |
17:31:12 17.07.2025 |
-0.40 -2.99 |
-0.90 -6.47 |
-2.85 -17.98 |
||
|
Alcon CH0432492467 |
69.68 68.78 |
69.28 70.00 |
0.90 1.31 |
17:36:46 17.07.2025 |
-5.64 -7.48 |
-6.12 -8.07 |
-10.98 -13.61 |
||
|
Allreal CH0008837566 |
184.00 184.40 |
183.00 185.40 |
-0.40 -0.22 |
17:31:12 17.07.2025 |
3.20 1.75 |
17.20 10.21 |
29.00 18.52 |
||
|
ALSO CH0024590272 |
268.00 266.50 |
266.50 269.50 |
1.50 0.56 |
17:31:13 17.07.2025 |
26.50 11.09 |
38.50 16.96 |
-9.50 -3.45 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.65 11.87 |
12.10 12.73 |
0.78 6.57 |
17:31:12 17.07.2025 |
5.97 97.23 |
5.77 91.03 |
-0.84 -6.46 |
||
|
APG SGA CH0019107025 |
234.00 238.00 |
230.00 240.00 |
-4.00 -1.68 |
17:31:12 17.07.2025 |
14.00 6.17 |
41.00 20.50 |
41.00 20.50 |
||
|
Arbonia CH0110240600 |
5.54 5.44 |
5.46 5.63 |
0.10 1.84 |
17:39:06 17.07.2025 |
-1.47 -21.36 |
-1.94 -26.40 |
-2.85 -34.45 |
||
|
Ascom CH0011339204 |
3.87 3.95 |
3.80 3.96 |
-0.08 -2.03 |
17:31:12 17.07.2025 |
0.62 19.50 |
-0.39 -9.20 |
-3.36 -46.93 |
||
|
ASMALLWORLD CH0404880129 |
1.12 1.12 |
1.07 1.12 |
0.00 0.00 |
11:11:23 17.07.2025 |
-0.18 -14.40 |
-0.31 -22.46 |
-0.45 -29.61 |
||
|
Autoneum CH0127480363 |
146.20 145.00 |
145.60 147.60 |
1.20 0.83 |
17:31:12 17.07.2025 |
33.40 30.04 |
19.60 15.68 |
8.00 5.86 |
||
|
Avolta CH0023405456 |
43.60 43.50 |
43.34 43.74 |
0.10 0.23 |
17:31:12 17.07.2025 |
8.92 25.10 |
8.46 23.50 |
8.76 24.54 |
||
|
BACHEM CH1176493729 |
58.05 57.90 |
57.35 58.20 |
0.15 0.26 |
17:31:12 17.07.2025 |
8.06 16.67 |
-0.45 -0.79 |
-27.50 -32.78 |
||
|
Baloise CH0012410517 |
195.00 194.80 |
194.90 196.30 |
0.20 0.10 |
17:31:25 17.07.2025 |
14.20 7.81 |
31.30 19.00 |
37.70 23.82 |
||
|
Banque Cantonale de Geneve CH0350494719 |
240.00 241.00 |
239.00 241.00 |
-1.00 -0.41 |
17:31:12 17.07.2025 |
1.00 0.42 |
-28.00 -10.45 |
-51.00 -17.53 |
||
|
Banque Cantonale du Jura CH0350665672 |
59.50 58.50 |
59.50 59.50 |
1.00 1.71 |
16:51:41 17.07.2025 |
-1.00 -1.68 |
0.50 0.86 |
2.00 3.54 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
95.25 94.70 |
94.50 95.45 |
0.55 0.58 |
17:31:12 17.07.2025 |
-2.80 -2.86 |
6.70 7.59 |
-0.95 -0.99 |
||
|
Barry Callebaut CH0009002962 |
962.50 911.50 |
917.00 965.50 |
51.00 5.60 |
17:31:12 17.07.2025 |
95.00 12.47 |
-238.00 -21.74 |
-534.00 -38.39 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
904.00 902.00 |
900.00 906.00 |
2.00 0.22 |
17:31:12 17.07.2025 |
20.00 2.25 |
26.00 2.95 |
56.00 6.57 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.50 54.50 |
53.80 55.20 |
0.00 0.00 |
17:39:06 17.07.2025 |
6.45 15.47 |
7.60 18.74 |
8.45 21.28 |
||
|
BB Biotech CH0038389992 |
32.95 32.30 |
32.55 33.20 |
0.65 2.01 |
17:31:12 17.07.2025 |
4.40 16.39 |
-6.80 -17.87 |
-11.15 -26.30 |
||
|
BELIMO CH1101098163 |
893.00 849.50 |
853.50 896.50 |
43.50 5.12 |
17:31:12 17.07.2025 |
299.00 55.42 |
224.50 36.56 |
385.70 85.18 |
||
|
Bell CH0315966322 |
249.00 250.50 |
247.00 251.00 |
-1.50 -0.60 |
17:31:12 17.07.2025 |
-8.00 -3.09 |
-8.50 -3.28 |
-7.50 -2.91 |
||
|
Bellevue CH0028422100 |
7.72 7.34 |
7.36 7.72 |
0.38 5.18 |
17:31:12 17.07.2025 |
-1.20 -14.25 |
-6.98 -49.15 |
-11.38 -61.18 |
||
|
Berner Kantonalbank CH0009691608 |
253.00 252.00 |
251.50 253.50 |
1.00 0.40 |
17:31:12 17.07.2025 |
5.00 2.02 |
11.00 4.55 |
17.00 7.20 |
||
|
BioVersys CH0210362643 |
34.20 35.00 |
34.00 35.70 |
-0.80 -2.29 |
17:31:12 17.07.2025 |
0.20 0.59 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
179.80 178.50 |
177.40 179.80 |
1.30 0.73 |
17:33:04 17.07.2025 |
24.30 15.68 |
24.70 15.98 |
29.30 19.53 |
||
|
Bossard CH0238627142 |
187.60 180.60 |
181.20 189.00 |
7.00 3.88 |
17:31:12 17.07.2025 |
2.80 1.60 |
-8.60 -4.62 |
-46.10 -20.63 |
||
|
Bucher Industries CH0002432174 |
405.50 395.50 |
398.00 407.50 |
10.00 2.53 |
17:31:12 17.07.2025 |
54.50 15.94 |
73.00 22.57 |
32.50 8.93 |
||
|
Burckhardt Compression CH0025536027 |
701.00 681.00 |
686.00 702.00 |
20.00 2.94 |
17:31:12 17.07.2025 |
105.00 19.20 |
-19.00 -2.83 |
40.00 6.54 |
||
|
Burkhalter CH0212255803 |
137.40 134.20 |
135.00 137.40 |
3.20 2.38 |
17:31:12 17.07.2025 |
21.80 19.36 |
39.00 40.88 |
44.20 49.00 |
||
|
BVZ CH0008207356 |
990.00 985.00 |
990.00 1’000.00 |
5.00 0.51 |
17:31:12 17.07.2025 |
20.00 2.11 |
80.00 8.99 |
0.00 0.00 |
||
|
Bystronic CH0244017502 |
396.50 390.50 |
389.00 403.50 |
6.00 1.54 |
17:31:12 17.07.2025 |
135.50 55.31 |
67.50 21.57 |
-5.00 -1.30 |
||
|
Calida CH0126639464 |
15.62 15.34 |
15.32 15.84 |
0.28 1.83 |
17:31:12 17.07.2025 |
-0.20 -1.26 |
-7.13 -31.30 |
-15.12 -49.13 |
||
|
Carlo Gavazzi CH1278877563 |
198.50 191.00 |
189.00 198.50 |
7.50 3.93 |
17:31:12 17.07.2025 |
-2.50 -1.25 |
4.00 2.07 |
-75.50 -27.66 |
||
|
Cembra Money Bank CH0225173167 |
104.10 104.10 |
102.90 104.20 |
0.00 0.00 |
17:31:12 17.07.2025 |
3.50 3.51 |
14.35 16.13 |
25.90 33.46 |
||
|
Cicor Technologies CH0008702190 |
188.00 186.00 |
179.50 188.00 |
2.00 1.08 |
17:31:12 17.07.2025 |
90.30 96.89 |
123.90 207.89 |
131.90 255.62 |
||
|
Clariant CH0012142631 |
8.67 8.54 |
8.58 8.76 |
0.13 1.52 |
17:36:46 17.07.2025 |
0.46 5.73 |
-0.94 -9.92 |
-5.13 -37.45 |
||
|
COLTENE CH0025343259 |
68.30 67.70 |
68.20 70.40 |
0.60 0.89 |
17:31:12 17.07.2025 |
8.30 13.97 |
15.90 30.69 |
20.80 44.35 |
||
|
Comet CH0360826991 |
291.40 277.80 |
283.60 291.40 |
13.60 4.90 |
17:36:46 17.07.2025 |
60.40 28.17 |
30.80 12.62 |
-112.70 -29.08 |
||
|
Compagnie Financiere Tradition CH0014345117 |
233.00 228.00 |
230.00 235.00 |
5.00 2.19 |
17:31:12 17.07.2025 |
25.00 12.20 |
40.50 21.37 |
86.50 60.28 |
||
|
Richemont CH0210483332 |
144.35 149.80 |
144.35 150.85 |
-5.45 -3.64 |
17:38:48 17.07.2025 |
11.70 8.62 |
8.45 6.08 |
10.45 7.62 |
