SPI 998750 / CH0009987501
16’715.98
Pkt
12.83
Pkt
0.08
%
13:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
172.10 172.65 |
172.10 173.65 |
-0.55 -0.32 |
13:06:06 18.07.2025 |
-8.85 -4.89 |
-29.50 -14.63 |
-87.60 -33.73 |
||
|
Kuros CH0325814116 |
28.54 29.04 |
28.44 29.10 |
-0.50 -1.72 |
13:00:36 18.07.2025 |
7.78 35.40 |
6.51 28.00 |
17.30 138.84 |
||
|
Landis+Gyr CH0371153492 |
63.70 64.50 |
63.60 64.40 |
-0.80 -1.24 |
13:05:48 18.07.2025 |
15.05 32.06 |
1.80 2.99 |
-18.50 -22.98 |
||
|
lastminute.com NL0010733960 |
15.00 15.00 |
15.00 15.55 |
0.00 0.00 |
12:52:02 18.07.2025 |
3.05 24.60 |
-0.85 -5.21 |
-3.41 -18.08 |
||
|
LEM CH0022427626 |
881.00 891.00 |
881.00 900.00 |
-10.00 -1.12 |
12:28:34 18.07.2025 |
229.00 36.01 |
57.00 7.05 |
-537.00 -38.30 |
||
|
Leonteq CH0190891181 |
22.40 22.40 |
22.15 22.45 |
0.00 0.00 |
12:22:32 18.07.2025 |
5.68 37.32 |
2.78 15.34 |
-1.35 -6.07 |
||
|
Liechtensteinische Landesbank LI0355147575 |
88.10 88.00 |
87.40 88.40 |
0.10 0.11 |
12:50:54 18.07.2025 |
11.20 14.68 |
14.20 19.37 |
14.70 20.19 |
||
|
Lindt CH0010570759 |
133’000.00 133’000.00 |
133’000.00 133’800.00 |
0.00 0.00 |
13:01:15 18.07.2025 |
15’200.00 13.08 |
30’800.00 30.62 |
24’800.00 23.26 |
||
|
Lindt CH0010570767 |
13’520.00 13’490.00 |
13’510.00 13’600.00 |
30.00 0.22 |
13:01:10 18.07.2025 |
1’270.00 10.57 |
3’020.00 29.43 |
2’590.00 24.23 |
||
|
Logitech CH0025751329 |
77.12 76.94 |
76.90 77.86 |
0.18 0.23 |
13:06:20 18.07.2025 |
17.02 29.26 |
-5.02 -6.26 |
-6.96 -8.47 |
||
|
Lonza CH0013841017 |
570.60 570.00 |
568.40 576.60 |
0.60 0.11 |
13:03:47 18.07.2025 |
22.00 4.06 |
15.80 2.88 |
49.40 9.61 |
||
|
Luzerner Kantonalbank CH1252930610 |
73.90 73.70 |
73.50 74.00 |
0.20 0.27 |
12:30:42 18.07.2025 |
2.50 3.52 |
4.70 6.83 |
7.20 10.86 |
||
|
MCH CH0039542854 |
3.57 3.57 |
3.57 3.57 |
0.00 0.00 |
10:41:37 18.07.2025 |
0.28 8.41 |
-0.67 -15.65 |
-0.45 -11.08 |
||
|
Medacta CH0468525222 |
140.20 140.00 |
140.00 141.20 |
0.20 0.14 |
13:01:29 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
83.70 83.00 |
82.20 84.60 |
0.70 0.84 |
13:03:27 18.07.2025 |
4.90 6.58 |
12.10 17.98 |
8.30 11.67 |
||
|
Medmix CH1129677105 |
12.36 12.40 |
12.34 12.48 |
-0.04 -0.32 |
12:48:24 18.07.2025 |
2.60 26.10 |
1.70 15.65 |
-1.78 -12.41 |
||
|
Meier Tobler CH0208062627 |
41.10 41.65 |
40.85 41.65 |
-0.55 -1.32 |
12:24:33 18.07.2025 |
7.25 21.87 |
12.35 44.03 |
8.65 27.24 |
||
|
METALL ZUG CH0039821084 |
1’025.00 1’010.00 |
1’025.00 1’025.00 |
15.00 1.49 |
09:01:12 18.07.2025 |
20.00 1.98 |
-30.00 -2.83 |
-205.00 -16.60 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
17.70 16.86 |
17.02 17.76 |
0.84 4.98 |
13:05:44 18.07.2025 |
2.10 13.94 |
2.66 18.34 |
-2.84 -14.20 |
||
|
mobilezone CH0276837694 |
11.24 11.50 |
11.22 11.48 |
-0.26 -2.26 |
12:51:31 18.07.2025 |
1.78 17.87 |
1.16 10.96 |
-2.80 -19.26 |
||
|
Mobimo CH0011108872 |
316.00 317.50 |
316.00 318.50 |
-1.50 -0.47 |
12:27:10 18.07.2025 |
12.50 4.07 |
22.50 7.58 |
53.50 20.11 |
||
|
Molecular Partners CH0256379097 |
2.90 2.99 |
2.90 2.96 |
-0.09 -3.01 |
12:26:36 18.07.2025 |
-0.38 -11.59 |
-2.08 -41.77 |
-2.97 -50.60 |
||
|
Montana Aerospace CH1110425654 |
28.10 25.70 |
26.05 28.30 |
2.40 9.34 |
12:55:41 18.07.2025 |
10.32 71.77 |
9.98 67.80 |
4.94 25.00 |
||
|
Nestlé CH0038863350 |
77.12 76.79 |
76.92 77.66 |
0.33 0.43 |
13:06:02 18.07.2025 |
-10.21 -11.76 |
2.69 3.64 |
-16.03 -17.31 |
||
|
Newron Pharmaceuticals IT0004147952 |
6.90 7.00 |
6.77 7.09 |
-0.10 -1.43 |
12:49:20 18.07.2025 |
0.69 10.75 |
-1.88 -20.91 |
-1.21 -14.54 |
||
|
Novartis CH0012005267 |
92.27 93.34 |
92.09 92.60 |
-1.07 -1.15 |
13:06:32 18.07.2025 |
5.60 6.19 |
5.47 6.04 |
-2.84 -2.87 |
||
|
Novavest Real Estate CH0212186248 |
38.50 38.30 |
38.50 38.50 |
0.20 0.52 |
09:24:35 18.07.2025 |
2.65 7.39 |
4.96 14.80 |
6.31 19.61 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.88 3.80 |
3.82 3.94 |
0.08 2.16 |
13:05:46 18.07.2025 |
0.48 14.50 |
0.30 8.47 |
-1.18 -23.77 |
||
|
Orell Fuessli CH0003420806 |
97.60 96.80 |
97.00 97.60 |
0.80 0.83 |
11:19:16 18.07.2025 |
0.20 0.21 |
18.20 23.64 |
17.20 22.05 |
||
|
Orior CH0111677362 |
11.50 11.60 |
11.30 12.20 |
-0.10 -0.86 |
12:57:24 18.07.2025 |
-4.06 -24.82 |
-26.85 -68.58 |
-42.70 -77.64 |
||
|
Partners Group CH0024608827 |
1’131.00 1’124.00 |
1’127.50 1’140.00 |
7.00 0.62 |
13:01:20 18.07.2025 |
4.50 0.43 |
-257.50 -19.54 |
-169.00 -13.75 |
||
|
Peach Property Group CH0118530366 |
5.94 5.93 |
5.90 6.00 |
0.01 0.17 |
12:41:35 18.07.2025 |
0.24 4.17 |
-1.82 -23.27 |
1.28 27.18 |
||
|
Perrot Duval CH0252620700 |
50.00 55.00 |
0.00 0.00 |
-5.00 -9.09 |
16:57:34 16.07.2025 |
-5.00 -8.33 |
-5.00 -8.33 |
-1.00 -1.79 |
||
|
Phoenix Mecano CH1261338102 |
458.00 454.00 |
454.00 460.00 |
4.00 0.88 |
11:25:25 18.07.2025 |
27.00 6.35 |
38.00 9.18 |
-48.00 -9.60 |
||
|
Pierer Mobility AT0000KTMI02 |
17.40 17.30 |
17.24 17.60 |
0.10 0.58 |
12:56:28 18.07.2025 |
5.24 42.53 |
2.42 15.98 |
-12.39 -41.37 |
||
|
PLAZZA CH0284142913 |
397.00 399.00 |
397.00 398.00 |
-2.00 -0.50 |
11:21:30 18.07.2025 |
47.00 13.31 |
57.00 16.62 |
94.00 30.72 |
||
|
PolyPeptide CH1110760852 |
22.00 21.35 |
21.45 22.15 |
0.65 3.04 |
12:33:37 18.07.2025 |
6.12 39.28 |
-3.15 -12.68 |
-9.35 -30.11 |
||
|
Private Equity CH0006089921 |
68.50 69.50 |
67.00 68.50 |
-1.00 -1.44 |
12:35:22 18.07.2025 |
-2.50 -3.57 |
-9.10 -11.88 |
-6.50 -8.78 |
||
|
PSP Swiss Property CH0018294154 |
140.50 140.40 |
140.40 141.00 |
0.10 0.07 |
12:51:58 18.07.2025 |
0.40 0.28 |
9.50 7.21 |
23.10 19.56 |
||
|
Relief Therapeutics CH1251125998 |
2.20 2.21 |
2.16 2.21 |
-0.01 -0.23 |
11:37:08 18.07.2025 |
-0.32 -12.85 |
-1.65 -43.19 |
1.00 85.47 |
||
|
Rieter CH0003671440 |
68.70 70.00 |
64.60 72.30 |
-1.30 -1.86 |
12:44:36 18.07.2025 |
4.30 6.67 |
-17.80 -20.55 |
-49.40 -41.79 |
||
|
Roche CH0012032048 |
257.60 257.00 |
255.60 259.30 |
0.60 0.23 |
13:04:52 18.07.2025 |
0.60 0.24 |
-13.60 -5.06 |
-3.90 -1.51 |
||
|
Roche CH0012032113 |
272.40 272.60 |
272.20 274.60 |
-0.20 -0.07 |
13:06:24 18.07.2025 |
1.80 0.67 |
-17.00 -5.91 |
-13.60 -4.79 |
||
|
Romande Energie CH1263676327 |
42.60 42.90 |
42.30 42.70 |
-0.30 -0.70 |
11:49:28 18.07.2025 |
-0.30 -0.70 |
-4.30 -9.15 |
-12.70 -22.92 |
||
|
Sandoz CH1243598427 |
45.35 44.93 |
44.95 45.60 |
0.42 0.93 |
13:05:15 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
13.22 13.10 |
13.10 13.36 |
0.12 0.92 |
12:54:59 18.07.2025 |
-2.10 -14.31 |
-1.52 -10.78 |
4.04 47.31 |
||
|
Schindler CH0024638196 |
292.40 299.40 |
291.80 308.40 |
-7.00 -2.34 |
13:06:31 18.07.2025 |
16.60 5.98 |
45.20 18.15 |
64.80 28.25 |
||
|
Schindler CH0024638212 |
284.50 292.00 |
283.50 299.00 |
-7.50 -2.57 |
13:05:50 18.07.2025 |
16.50 6.11 |
42.50 17.42 |
59.50 26.21 |
||
|
Schlatter Industries CH0002277314 |
23.20 23.60 |
0.00 0.00 |
-0.40 -1.69 |
14:51:40 17.07.2025 |
3.00 14.56 |
1.00 4.42 |
-1.80 -7.09 |
