SPI 998750 / CH0009987501
20’325.46
Pkt
-87.93
Pkt
-0.43
%
14:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
210.70 209.90 |
210.00 212.90 |
0.80 0.38 |
14:50:04 14.08.2026 |
23.45 13.46 |
33.35 20.30 |
26.85 15.72 |
||
|
Kuros CH0325814116 |
21.78 23.14 |
21.30 23.30 |
-1.36 -5.88 |
14:49:12 14.08.2026 |
4.06 21.37 |
-1.94 -7.76 |
-3.40 -12.85 |
||
|
Landis+Gyr CH0371153492 |
49.40 49.10 |
48.60 49.45 |
0.30 0.61 |
14:31:57 14.08.2026 |
-0.40 -0.82 |
-3.95 -7.55 |
-19.65 -28.90 |
||
|
lastminute.com NL0010733960 |
12.25 12.30 |
12.10 12.35 |
-0.05 -0.41 |
13:48:23 14.08.2026 |
0.45 3.73 |
-2.95 -19.09 |
-3.50 -21.88 |
||
|
LEM CH0022427626 |
574.00 582.00 |
568.00 586.00 |
-8.00 -1.37 |
14:40:03 14.08.2026 |
261.00 82.33 |
247.50 74.89 |
-12.00 -2.03 |
||
|
Leonteq CH0190891181 |
18.16 17.52 |
17.50 18.40 |
0.64 3.65 |
14:35:20 14.08.2026 |
2.46 16.90 |
4.52 36.16 |
-1.46 -7.90 |
||
|
Liechtensteinische Landesbank LI0355147575 |
110.60 111.00 |
110.00 111.40 |
-0.40 -0.36 |
14:48:21 14.08.2026 |
15.30 16.12 |
13.50 13.96 |
20.80 23.27 |
||
|
Lindt CH0010570759 |
95’800.00 96’400.00 |
95’800.00 96’300.00 |
-600.00 -0.62 |
14:47:25 14.08.2026 |
-1’600.00 -1.66 |
-29’000.00 -23.39 |
-19’400.00 -16.96 |
||
|
Lindt CH0010570767 |
9’440.00 9’485.00 |
9’435.00 9’530.00 |
-45.00 -0.47 |
14:49:39 14.08.2026 |
80.00 0.86 |
-2’695.00 -22.27 |
-2’165.00 -18.71 |
||
|
Logitech CH0025751329 |
84.88 84.30 |
84.52 85.32 |
0.58 0.69 |
14:49:26 14.08.2026 |
4.66 5.83 |
17.96 26.93 |
4.78 5.99 |
||
|
Lonza CH0013841017 |
560.60 572.80 |
560.60 574.00 |
-12.20 -2.13 |
14:48:40 14.08.2026 |
97.30 20.35 |
77.40 15.54 |
29.40 5.38 |
||
|
Luzerner Kantonalbank CH1252930610 |
109.80 110.00 |
109.40 110.60 |
-0.20 -0.18 |
14:12:40 14.08.2026 |
5.80 5.72 |
9.00 9.16 |
32.00 42.55 |
||
|
MCH CH0039542854 |
6.04 6.08 |
6.04 6.08 |
-0.04 -0.66 |
14:38:21 14.08.2026 |
1.64 37.27 |
1.43 31.02 |
2.54 72.57 |
||
|
Medacta CH0468525222 |
133.00 131.40 |
132.00 134.80 |
1.60 1.22 |
14:43:50 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
87.90 86.90 |
87.90 88.90 |
1.00 1.15 |
11:35:09 14.08.2026 |
10.50 14.09 |
-2.40 -2.75 |
5.70 7.19 |
||
|
Medmix CH1129677105 |
9.26 9.14 |
9.18 9.31 |
0.12 1.31 |
14:47:27 14.08.2026 |
0.68 7.95 |
-2.31 -20.02 |
-1.67 -15.32 |
||
|
Meier Tobler CH0208062627 |
33.85 33.80 |
33.65 34.10 |
0.05 0.15 |
12:53:15 14.08.2026 |
1.50 4.69 |
-6.20 -15.64 |
-2.60 -7.21 |
||
|
METALL ZUG CH0039821084 |
833.00 810.00 |
815.00 833.00 |
23.00 2.84 |
14:43:51 14.08.2026 |
89.00 12.73 |
-24.00 -2.96 |
-202.00 -20.40 |
||
|
Mikron CH0003390066 |
16.85 16.65 |
16.85 17.00 |
0.20 1.20 |
14:33:30 14.08.2026 |
0.65 4.02 |
-0.14 -0.83 |
-1.70 -9.19 |
||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.23 |
0.22 0.24 |
-0.01 -2.35 |
14:44:46 14.08.2026 |
-0.14 -38.34 |
-0.84 -78.42 |
-2.33 -91.02 |
||
|
mobilezone CH0276837694 |
13.48 13.68 |
13.36 14.06 |
-0.20 -1.46 |
14:49:50 14.08.2026 |
-0.38 -2.68 |
-1.00 -6.76 |
2.90 26.61 |
||
|
Mobimo CH0011108872 |
342.50 345.00 |
342.00 345.50 |
-2.50 -0.72 |
14:48:40 14.08.2026 |
-4.50 -1.28 |
-42.00 -10.82 |
34.00 10.90 |
||
|
Molecular Partners CH0256379097 |
3.39 3.23 |
3.35 3.39 |
0.16 4.95 |
14:32:01 14.08.2026 |
0.14 4.46 |
-0.26 -7.21 |
0.26 8.43 |
||
|
Montana Aerospace CH1110425654 |
27.10 26.45 |
26.50 27.15 |
0.65 2.46 |
14:48:52 14.08.2026 |
3.00 13.30 |
-6.85 -21.14 |
-1.65 -6.07 |
||
|
Nestlé CH0038863350 |
80.86 81.07 |
80.57 81.42 |
-0.21 -0.26 |
14:50:26 14.08.2026 |
2.85 3.69 |
0.83 1.05 |
8.48 11.83 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.74 12.94 |
12.40 13.00 |
-0.20 -1.55 |
14:46:22 14.08.2026 |
-2.38 -16.83 |
-7.72 -39.63 |
3.85 48.67 |
||
|
Novartis CH0012005267 |
121.78 123.74 |
121.68 123.66 |
-1.96 -1.58 |
14:50:27 14.08.2026 |
9.96 8.59 |
2.06 1.66 |
29.63 30.79 |
||
|
Novavest Real Estate CH0212186248 |
39.00 38.60 |
38.90 39.30 |
0.40 1.04 |
14:29:00 14.08.2026 |
-3.13 -7.50 |
-1.40 -3.49 |
0.15 0.38 |
||
|
OC Oerlikon Corporation CH0000816824 |
5.11 5.06 |
4.99 5.14 |
0.05 0.99 |
14:41:50 14.08.2026 |
1.38 39.09 |
0.95 23.99 |
1.81 58.39 |
||
|
Orell Fuessli CH0003420806 |
138.00 138.00 |
138.00 138.50 |
0.00 0.00 |
14:47:25 14.08.2026 |
-30.00 -17.60 |
12.00 9.34 |
33.50 31.31 |
||
|
Orior CH0111677362 |
14.56 14.54 |
14.40 14.68 |
0.02 0.14 |
14:46:37 14.08.2026 |
1.04 7.82 |
3.28 29.66 |
2.16 17.73 |
||
|
Partners Group CH0024608827 |
739.20 724.00 |
734.60 744.40 |
15.20 2.10 |
14:50:28 14.08.2026 |
-143.80 -16.28 |
-199.40 -21.24 |
-394.10 -34.77 |
||
|
Peach Property Group CH0118530366 |
4.99 5.00 |
4.95 5.03 |
-0.02 -0.30 |
14:42:08 14.08.2026 |
0.17 3.32 |
-0.66 -11.38 |
-1.18 -18.67 |
||
|
Perrot Duval CH0252620700 |
80.00 80.50 |
80.00 81.00 |
-0.50 -0.62 |
12:18:38 14.08.2026 |
32.80 72.57 |
35.80 84.83 |
21.00 36.84 |
||
|
Phoenix Mecano CH1261338102 |
430.00 421.00 |
423.00 431.00 |
9.00 2.14 |
12:05:48 14.08.2026 |
-10.00 -2.30 |
-8.00 -1.85 |
-41.00 -8.80 |
||
|
PLAZZA CH0284142913 |
427.00 429.00 |
0.00 0.00 |
-2.00 -0.47 |
08:59:45 14.08.2026 |
-11.00 -2.49 |
-9.00 -2.05 |
34.00 8.56 |
||
|
PolyPeptide CH1110760852 |
44.00 44.00 |
43.95 44.05 |
0.00 0.00 |
14:39:36 14.08.2026 |
6.25 16.58 |
18.25 71.01 |
19.75 81.61 |
||
|
Private Equity CH0006089921 |
63.20 61.20 |
63.20 63.20 |
2.00 3.27 |
12:02:31 14.08.2026 |
-0.60 -0.96 |
1.50 2.48 |
-6.00 -8.82 |
||
|
PSP Swiss Property CH0018294154 |
143.20 144.20 |
142.90 144.30 |
-1.00 -0.69 |
14:50:18 14.08.2026 |
-4.30 -2.90 |
-16.00 -9.99 |
7.10 5.18 |
||
|
Rieter CH0003671440 |
3.27 3.24 |
3.20 3.30 |
0.03 0.77 |
14:49:44 14.08.2026 |
-0.14 -4.36 |
-0.56 -15.43 |
-3.96 -56.36 |
||
|
Roche CH0012032113 |
362.00 367.80 |
360.40 367.40 |
-5.80 -1.58 |
14:45:25 14.08.2026 |
45.60 13.89 |
2.69 0.72 |
115.96 44.94 |
||
|
Roche CH1499059983 |
356.30 362.30 |
354.60 362.90 |
-6.00 -1.66 |
14:50:29 14.08.2026 |
47.40 14.74 |
9.20 2.56 |
122.50 49.72 |
||
|
Romande Energie CH1263676327 |
49.20 49.00 |
49.20 49.40 |
0.20 0.41 |
14:36:45 14.08.2026 |
1.40 2.86 |
6.70 15.33 |
8.40 20.00 |
||
|
Sandoz CH1243598427 |
72.62 73.72 |
71.88 73.72 |
-1.10 -1.49 |
14:50:29 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
16.04 16.00 |
15.84 16.36 |
0.04 0.25 |
14:30:40 14.08.2026 |
-1.16 -6.71 |
0.16 1.00 |
3.20 24.73 |
||
|
Schindler CH0024638196 |
259.60 259.80 |
259.00 261.40 |
-0.20 -0.08 |
14:47:09 14.08.2026 |
-3.60 -1.36 |
-23.20 -8.13 |
-35.60 -11.96 |
||
|
Schindler CH0024638212 |
252.50 252.00 |
252.00 254.00 |
0.50 0.20 |
14:50:04 14.08.2026 |
-0.50 -0.20 |
-19.00 -6.96 |
-34.50 -11.96 |
||
|
Schlatter Industries CH0002277314 |
18.10 19.00 |
18.10 19.00 |
-0.90 -4.74 |
09:23:17 14.08.2026 |
0.50 2.70 |
-1.00 -5.00 |
-4.00 -17.39 |
||
|
Schweiter Technologies CH1248667003 |
353.00 350.00 |
350.00 356.00 |
3.00 0.86 |
14:15:30 14.08.2026 |
69.50 25.00 |
78.00 28.94 |
1.50 0.43 |
