SPI 998750 / CH0009987501
17’742.34
Pkt
-19.03
Pkt
-0.11
%
15:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
12.90 12.50 |
12.70 13.05 |
0.40 3.20 |
13:46:59 11.12.2025 |
-3.00 -19.87 |
-4.65 -27.76 |
-4.30 -26.22 |
||
|
LEM CH0022427626 |
294.50 299.00 |
260.00 301.50 |
-4.50 -1.51 |
15:16:40 11.12.2025 |
-203.00 -40.04 |
-502.00 -62.28 |
-480.00 -61.22 |
||
|
Leonteq CH0190891181 |
13.26 13.08 |
13.00 13.32 |
0.18 1.38 |
15:17:17 11.12.2025 |
-3.40 -20.73 |
-4.94 -27.54 |
-10.55 -44.80 |
||
|
Liechtensteinische Landesbank LI0355147575 |
80.10 79.50 |
79.10 80.30 |
0.60 0.75 |
15:13:30 11.12.2025 |
-1.80 -2.21 |
-4.40 -5.24 |
10.30 14.88 |
||
|
Lindt CH0010570759 |
113’600.00 115’800.00 |
113’600.00 115’800.00 |
-2’200.00 -1.90 |
15:14:25 11.12.2025 |
-7’800.00 -6.23 |
-11’600.00 -8.99 |
19’200.00 19.55 |
||
|
Lindt CH0010570767 |
11’340.00 11’550.00 |
11’290.00 11’590.00 |
-210.00 -1.82 |
15:21:12 11.12.2025 |
-1’100.00 -8.62 |
-1’500.00 -11.40 |
1’750.00 17.66 |
||
|
Logitech CH0025751329 |
96.02 95.58 |
94.82 96.10 |
0.44 0.46 |
15:21:45 11.12.2025 |
10.34 12.09 |
25.60 36.42 |
20.94 27.93 |
||
|
Lonza CH0013841017 |
528.00 537.80 |
523.20 535.80 |
-9.80 -1.82 |
15:21:02 11.12.2025 |
-19.80 -3.48 |
-24.80 -4.33 |
29.80 5.74 |
||
|
Luzerner Kantonalbank CH1252930610 |
88.00 88.10 |
87.60 88.10 |
-0.10 -0.11 |
15:02:07 11.12.2025 |
11.60 15.14 |
19.70 28.76 |
24.00 37.38 |
||
|
MCH CH0039542854 |
3.24 3.15 |
3.18 3.24 |
0.09 2.86 |
13:34:31 11.12.2025 |
-0.47 -13.43 |
-0.67 -18.11 |
-0.96 -24.06 |
||
|
Medacta CH0468525222 |
152.40 152.60 |
151.80 153.00 |
-0.20 -0.13 |
15:17:48 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
85.50 88.80 |
84.80 88.70 |
-3.30 -3.72 |
14:53:37 11.12.2025 |
-4.20 -4.58 |
10.10 13.05 |
33.30 61.44 |
||
|
Medmix CH1129677105 |
10.76 10.46 |
10.44 10.80 |
0.30 2.87 |
15:21:38 11.12.2025 |
0.40 3.94 |
-0.02 -0.19 |
1.69 19.05 |
||
|
Meier Tobler CH0208062627 |
39.25 39.05 |
39.25 39.25 |
0.20 0.51 |
15:20:39 11.12.2025 |
3.45 9.54 |
0.75 1.93 |
11.10 38.95 |
||
|
METALL ZUG CH0039821084 |
824.00 824.00 |
824.00 826.00 |
0.00 0.00 |
12:37:36 11.12.2025 |
-40.00 -4.61 |
-202.00 -19.61 |
-317.00 -27.69 |
||
|
Mikron CH0003390066 |
20.70 20.85 |
20.70 20.85 |
-0.15 -0.72 |
13:02:22 11.12.2025 |
3.20 17.49 |
4.46 26.17 |
8.10 60.45 |
||
|
mobilezone CH0276837694 |
12.18 12.08 |
12.02 12.26 |
0.10 0.83 |
15:20:24 11.12.2025 |
1.16 10.56 |
0.24 2.02 |
-2.10 -14.75 |
||
|
Mobimo CH0011108872 |
348.00 350.00 |
347.00 350.00 |
-2.00 -0.57 |
15:16:38 11.12.2025 |
28.50 8.84 |
28.50 8.84 |
65.50 22.94 |
||
|
Molecular Partners CH0256379097 |
3.38 3.35 |
3.38 3.54 |
0.03 0.90 |
15:10:55 11.12.2025 |
0.56 20.00 |
0.37 12.37 |
-1.63 -32.60 |
||
|
Montana Aerospace CH1110425654 |
24.95 25.25 |
24.85 25.35 |
-0.30 -1.19 |
15:15:35 11.12.2025 |
-0.70 -2.56 |
7.54 39.56 |
11.58 77.10 |
||
|
Nestlé CH0038863350 |
77.67 77.81 |
77.40 78.10 |
-0.14 -0.18 |
15:21:57 11.12.2025 |
4.79 6.51 |
-8.37 -9.65 |
2.73 3.61 |
||
|
Newron Pharmaceuticals IT0004147952 |
19.40 19.88 |
19.36 19.86 |
-0.48 -2.41 |
15:06:35 11.12.2025 |
10.09 108.61 |
11.68 151.69 |
11.78 155.00 |
||
|
Novartis CH0012005267 |
105.44 105.42 |
104.42 105.98 |
0.02 0.02 |
15:21:47 11.12.2025 |
4.58 4.49 |
9.56 9.85 |
17.26 19.31 |
||
|
Novavest Real Estate CH0212186248 |
39.80 39.90 |
39.10 40.40 |
-0.10 -0.25 |
15:01:44 11.12.2025 |
0.40 1.01 |
2.89 7.82 |
6.17 18.29 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.12 3.10 |
3.09 3.13 |
0.03 0.84 |
15:18:00 11.12.2025 |
0.24 7.96 |
-0.54 -14.35 |
-0.50 -13.51 |
||
|
Orell Fuessli CH0003420806 |
114.00 115.00 |
114.00 116.50 |
-1.00 -0.87 |
14:09:20 11.12.2025 |
0.50 0.44 |
15.60 15.69 |
38.20 49.74 |
||
|
Orior CH0111677362 |
11.02 11.00 |
10.84 11.10 |
0.02 0.18 |
15:17:39 11.12.2025 |
-2.10 -15.22 |
-1.62 -12.16 |
-30.95 -72.57 |
||
|
Partners Group CH0024608827 |
953.20 953.80 |
945.00 958.40 |
-0.60 -0.06 |
15:21:57 11.12.2025 |
-106.00 -10.01 |
-127.00 -11.76 |
-345.00 -26.58 |
||
|
Peach Property Group CH0118530366 |
5.75 5.77 |
5.74 5.80 |
-0.02 -0.35 |
15:20:51 11.12.2025 |
-0.36 -5.83 |
-0.28 -4.59 |
-3.27 -35.97 |
||
|
Perrot Duval CH0252620700 |
40.00 40.00 |
0.00 0.00 |
0.00 0.00 |
08:15:26 11.12.2025 |
-11.50 -22.33 |
-25.00 -38.46 |
-20.00 -33.33 |
||
|
Phoenix Mecano CH1261338102 |
424.00 420.00 |
420.00 424.00 |
4.00 0.95 |
13:41:22 11.12.2025 |
-4.00 -0.94 |
-30.00 -6.67 |
-6.00 -1.41 |
||
|
Pierer Mobility AT0000KTMI02 |
15.20 15.34 |
14.94 15.44 |
-0.14 -0.91 |
15:18:17 11.12.2025 |
0.54 3.65 |
-1.24 -7.48 |
4.84 46.10 |
||
|
PLAZZA CH0284142913 |
406.00 408.00 |
0.00 0.00 |
-2.00 -0.49 |
08:59:49 11.12.2025 |
8.00 2.00 |
23.00 5.97 |
78.00 23.64 |
||
|
PolyPeptide CH1110760852 |
24.65 24.75 |
24.30 24.75 |
-0.10 -0.40 |
14:26:22 11.12.2025 |
-1.10 -4.31 |
3.00 14.02 |
-3.95 -13.93 |
||
|
Private Equity CH0006089921 |
61.50 61.00 |
61.50 61.50 |
0.50 0.82 |
13:40:18 11.12.2025 |
-5.00 -7.35 |
-7.00 -10.00 |
-6.40 -9.22 |
||
|
PSP Swiss Property CH0018294154 |
138.70 139.80 |
138.70 140.20 |
-1.10 -0.79 |
15:19:51 11.12.2025 |
4.10 3.02 |
-5.00 -3.46 |
13.00 10.26 |
||
|
Relief Therapeutics CH1251125998 |
2.90 2.81 |
2.80 2.90 |
0.09 3.02 |
14:11:26 11.12.2025 |
0.10 3.51 |
0.74 33.48 |
-1.01 -25.51 |
||
|
Rieter CH0003671440 |
3.25 3.19 |
3.20 3.28 |
0.06 1.88 |
15:20:48 11.12.2025 |
-25.92 -89.01 |
-38.21 -92.27 |
-43.95 -93.21 |
||
|
Roche CH0012032048 |
319.00 322.00 |
317.00 324.40 |
-3.00 -0.93 |
15:21:55 11.12.2025 |
48.00 17.80 |
49.50 18.46 |
60.50 23.52 |
||
|
Roche CH0012032113 |
328.40 331.60 |
326.60 332.60 |
-3.20 -0.97 |
15:18:50 11.12.2025 |
42.60 14.95 |
41.00 14.31 |
55.20 20.26 |
||
|
Romande Energie CH1263676327 |
42.80 43.20 |
42.80 43.00 |
-0.40 -0.93 |
14:07:41 11.12.2025 |
1.90 4.48 |
0.30 0.68 |
0.40 0.91 |
||
|
Sandoz CH1243598427 |
59.20 59.10 |
58.84 59.58 |
0.10 0.17 |
15:21:18 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
12.38 12.34 |
12.30 12.54 |
0.04 0.32 |
15:09:31 11.12.2025 |
-1.90 -13.23 |
-1.40 -10.10 |
4.19 50.67 |
||
|
Schindler CH0024638196 |
285.60 286.80 |
284.60 287.00 |
-1.20 -0.42 |
15:21:05 11.12.2025 |
-17.80 -5.78 |
-8.40 -2.82 |
29.00 11.11 |
||
|
Schindler CH0024638212 |
271.50 271.50 |
270.00 272.50 |
0.00 0.00 |
15:19:20 11.12.2025 |
-20.00 -6.78 |
-14.00 -4.84 |
23.00 9.13 |
||
|
Schlatter Industries CH0002277314 |
19.00 19.10 |
0.00 0.00 |
-0.10 -0.52 |
08:00:01 11.12.2025 |
-1.80 -8.57 |
-4.00 -17.24 |
-3.60 -15.79 |
||
|
Schweiter Technologies CH1248667003 |
271.00 264.50 |
265.00 271.00 |
6.50 2.46 |
15:20:17 11.12.2025 |
-47.50 -15.08 |
-131.00 -32.87 |
-143.50 -34.91 |
||
|
Sensirion CH0406705126 |
59.30 58.60 |
58.30 60.20 |
0.70 1.19 |
15:14:54 11.12.2025 |
-4.10 -6.41 |
-13.70 -18.61 |
3.10 5.46 |
||
|
SF Urban Properties CH0032816131 |
98.20 98.40 |
0.00 0.00 |
-0.20 -0.20 |
08:41:15 11.12.2025 |
-0.40 -0.40 |
2.20 2.29 |
3.20 3.36 |
