SPI 998750 / CH0009987501
19’628.72
Pkt
57.91
Pkt
0.30
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
17.48 17.38 |
17.20 17.64 |
0.10 0.58 |
17:31:21 23.06.2026 |
3.70 26.09 |
4.26 31.28 |
2.30 14.76 |
||
|
Landis+Gyr CH0371153492 |
46.95 47.55 |
46.50 48.10 |
-0.60 -1.26 |
17:31:21 23.06.2026 |
0.10 0.21 |
-3.00 -5.80 |
-5.70 -10.48 |
||
|
lastminute.com NL0010733960 |
13.00 13.20 |
12.80 13.00 |
-0.20 -1.52 |
17:31:21 23.06.2026 |
0.70 5.74 |
0.30 2.38 |
-2.70 -17.31 |
||
|
LEM CH0022427626 |
454.00 482.00 |
453.50 478.00 |
-28.00 -5.81 |
17:31:21 23.06.2026 |
193.50 68.98 |
183.50 63.17 |
-306.00 -39.23 |
||
|
Leonteq CH0190891181 |
17.34 17.30 |
17.12 17.96 |
0.04 0.23 |
17:31:21 23.06.2026 |
2.74 18.95 |
3.60 26.47 |
-0.84 -4.66 |
||
|
Liechtensteinische Landesbank LI0355147575 |
104.80 104.60 |
103.60 104.80 |
0.20 0.19 |
17:31:21 23.06.2026 |
5.00 5.06 |
20.00 23.87 |
21.80 26.59 |
||
|
Lindt CH0010570759 |
97’200.00 93’100.00 |
93’100.00 97’200.00 |
4’100.00 4.40 |
17:31:21 23.06.2026 |
-15’100.00 -13.93 |
-23’700.00 -20.26 |
-38’900.00 -29.43 |
||
|
Lindt CH0010570767 |
9’540.00 9’095.00 |
9’040.00 9’540.00 |
445.00 4.89 |
17:31:21 23.06.2026 |
-1’455.00 -13.83 |
-2’615.00 -22.39 |
-4’435.00 -32.85 |
||
|
Logitech CH0025751329 |
84.82 86.52 |
83.92 85.64 |
-1.70 -1.96 |
17:31:21 23.06.2026 |
17.30 24.75 |
4.90 5.95 |
18.70 27.30 |
||
|
Lonza CH0013841017 |
515.20 500.40 |
502.00 518.80 |
14.80 2.96 |
17:31:21 23.06.2026 |
32.00 6.86 |
-32.90 -6.19 |
-61.50 -10.98 |
||
|
Luzerner Kantonalbank CH1252930610 |
105.00 104.40 |
103.60 105.20 |
0.60 0.57 |
17:31:21 23.06.2026 |
-0.40 -0.38 |
12.00 13.04 |
32.30 45.05 |
||
|
MCH CH0039542854 |
5.76 5.62 |
5.60 5.84 |
0.14 2.49 |
17:31:21 23.06.2026 |
1.94 53.01 |
2.21 65.19 |
1.86 49.73 |
||
|
Medacta CH0468525222 |
133.00 133.40 |
129.20 134.00 |
-0.40 -0.30 |
17:31:21 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
72.40 73.50 |
72.00 73.90 |
-1.10 -1.50 |
17:31:21 23.06.2026 |
-5.00 -6.32 |
-12.80 -14.73 |
-0.60 -0.80 |
||
|
Medmix CH1129677105 |
8.26 8.27 |
8.11 8.26 |
-0.01 -0.12 |
17:31:21 23.06.2026 |
-0.12 -1.41 |
-2.58 -23.54 |
-3.94 -31.98 |
||
|
Meier Tobler CH0208062627 |
31.05 30.60 |
30.60 31.20 |
0.45 1.47 |
17:31:21 23.06.2026 |
-3.05 -8.83 |
-7.95 -20.15 |
-7.40 -19.02 |
||
|
METALL ZUG CH0039821084 |
722.00 732.00 |
715.00 739.00 |
-10.00 -1.37 |
17:31:21 23.06.2026 |
19.00 2.68 |
-77.00 -9.55 |
-321.00 -30.57 |
||
|
Mikron CH0003390066 |
16.20 16.55 |
16.20 16.50 |
-0.35 -2.11 |
17:31:21 23.06.2026 |
1.19 7.55 |
-3.65 -17.72 |
0.19 1.13 |
||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.23 |
0.22 0.24 |
-0.01 -4.78 |
17:31:21 23.06.2026 |
-0.19 -46.01 |
-2.13 -90.64 |
-2.01 -90.11 |
||
|
mobilezone CH0276837694 |
13.98 14.00 |
13.84 13.98 |
-0.02 -0.14 |
17:31:21 23.06.2026 |
-1.40 -9.14 |
0.92 7.08 |
2.84 25.63 |
||
|
Mobimo CH0011108872 |
344.00 347.00 |
344.00 348.00 |
-3.00 -0.86 |
17:31:21 23.06.2026 |
-32.00 -8.51 |
-21.00 -5.75 |
16.00 4.88 |
||
|
Molecular Partners CH0256379097 |
3.10 3.04 |
3.07 3.16 |
0.06 1.97 |
17:31:21 23.06.2026 |
-0.52 -14.40 |
-0.44 -12.34 |
0.20 6.74 |
||
|
Montana Aerospace CH1110425654 |
20.70 21.00 |
20.15 21.05 |
-0.30 -1.43 |
17:31:21 23.06.2026 |
-5.20 -19.37 |
-4.85 -18.30 |
-0.55 -2.48 |
||
|
Nestlé CH0038863350 |
80.22 79.00 |
78.86 80.57 |
1.22 1.54 |
17:33:22 23.06.2026 |
2.92 3.85 |
0.75 0.96 |
-2.76 -3.38 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.70 12.20 |
12.18 12.80 |
0.50 4.10 |
17:31:21 23.06.2026 |
-2.40 -16.44 |
-10.65 -46.61 |
5.09 71.59 |
||
|
Novartis CH0012005267 |
123.42 120.28 |
120.74 123.42 |
3.14 2.61 |
17:33:13 23.06.2026 |
2.70 2.34 |
9.58 8.81 |
23.41 24.67 |
||
|
Novavest Real Estate CH0212186248 |
40.20 39.90 |
39.80 40.40 |
0.30 0.75 |
17:31:22 23.06.2026 |
-0.85 -2.07 |
1.94 5.06 |
2.91 7.77 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.80 3.92 |
3.77 3.85 |
-0.12 -2.94 |
17:31:21 23.06.2026 |
0.23 6.19 |
0.70 21.96 |
0.38 10.83 |
||
|
Orell Fuessli CH0003420806 |
151.00 149.50 |
146.50 152.00 |
1.50 1.00 |
17:31:21 23.06.2026 |
15.50 11.74 |
32.50 28.26 |
50.30 51.75 |
||
|
Orior CH0111677362 |
14.44 14.78 |
14.44 14.78 |
-0.34 -2.30 |
17:31:21 23.06.2026 |
4.56 45.69 |
1.64 12.71 |
1.06 7.86 |
||
|
Partners Group CH0024608827 |
653.80 669.60 |
646.60 665.00 |
-15.80 -2.36 |
17:39:37 23.06.2026 |
-112.20 -14.15 |
-296.80 -30.35 |
-308.60 -31.18 |
||
|
Peach Property Group CH0118530366 |
4.36 4.45 |
4.35 4.43 |
-0.09 -2.02 |
17:31:21 23.06.2026 |
-0.82 -15.50 |
-1.67 -27.20 |
-2.29 -33.88 |
||
|
Perrot Duval CH0252620700 |
45.60 45.60 |
0.00 0.00 |
0.00 0.00 |
17:31:21 23.06.2026 |
3.00 6.38 |
0.40 0.81 |
-8.00 -13.79 |
||
|
Phoenix Mecano CH1261338102 |
428.00 426.00 |
428.00 430.00 |
2.00 0.47 |
17:31:21 23.06.2026 |
15.00 3.63 |
-21.00 -4.68 |
-14.00 -3.17 |
||
|
PLAZZA CH0284142913 |
435.00 436.00 |
433.00 437.00 |
-1.00 -0.23 |
17:31:21 23.06.2026 |
-20.00 -4.40 |
23.00 5.58 |
41.00 10.41 |
||
|
PolyPeptide CH1110760852 |
39.55 38.75 |
38.50 39.75 |
0.80 2.06 |
17:31:21 23.06.2026 |
14.75 59.96 |
14.10 55.84 |
19.49 98.14 |
||
|
Private Equity CH0006089921 |
63.80 63.80 |
63.20 63.80 |
0.00 0.00 |
17:31:21 23.06.2026 |
3.20 5.25 |
2.70 4.39 |
-4.80 -6.96 |
||
|
PSP Swiss Property CH0018294154 |
145.70 145.60 |
145.30 146.40 |
0.10 0.07 |
17:32:46 23.06.2026 |
-10.40 -6.69 |
2.00 1.40 |
-2.60 -1.76 |
||
|
Rieter CH0003671440 |
3.06 3.21 |
3.05 3.24 |
-0.15 -4.52 |
17:31:21 23.06.2026 |
0.08 2.56 |
0.12 3.72 |
-5.29 -62.22 |
||
|
Roche CH0012032113 |
331.00 324.20 |
325.20 331.80 |
6.80 2.10 |
17:31:21 23.06.2026 |
15.40 4.97 |
-8.82 -2.64 |
50.21 18.27 |
||
|
Roche CH1499059983 |
325.20 318.60 |
320.00 326.00 |
6.60 2.07 |
17:39:37 23.06.2026 |
18.90 6.28 |
-5.30 -1.63 |
60.50 23.33 |
||
|
Romande Energie CH1263676327 |
48.40 49.50 |
48.00 49.50 |
-1.10 -2.22 |
17:31:22 23.06.2026 |
1.50 3.08 |
7.90 18.68 |
7.40 17.29 |
||
|
Sandoz CH1243598427 |
70.50 69.44 |
68.04 70.74 |
1.06 1.53 |
17:31:21 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
16.06 15.96 |
15.66 16.20 |
0.10 0.63 |
17:31:21 23.06.2026 |
1.82 12.89 |
3.04 23.57 |
4.14 35.08 |
||
|
Schindler CH0024638196 |
266.40 268.80 |
266.00 269.00 |
-2.40 -0.89 |
17:32:06 23.06.2026 |
7.80 2.98 |
-28.00 -9.42 |
-18.20 -6.33 |
||
|
Schindler CH0024638212 |
257.50 261.00 |
257.50 265.00 |
-3.50 -1.34 |
17:31:21 23.06.2026 |
10.50 4.20 |
-20.50 -7.30 |
-19.50 -6.96 |
||
|
Schlatter Industries CH0002277314 |
18.80 18.20 |
0.00 0.00 |
0.60 3.30 |
17:36:21 23.06.2026 |
0.40 2.16 |
-1.50 -7.35 |
-4.10 -17.83 |
||
|
Schweiter Technologies CH1248667003 |
303.50 300.50 |
294.00 304.00 |
3.00 1.00 |
17:31:21 23.06.2026 |
34.00 12.59 |
53.00 21.12 |
-82.00 -21.24 |
||
|
Sensirion CH0406705126 |
82.70 86.60 |
82.50 86.50 |
-3.90 -4.50 |
17:31:21 23.06.2026 |
30.70 56.64 |
24.80 41.26 |
8.40 10.98 |
||
|
SF Urban Properties CH0032816131 |
98.20 98.00 |
98.00 98.20 |
0.20 0.20 |
17:31:21 23.06.2026 |
-10.60 -9.72 |
-1.60 -1.60 |
1.60 1.65 |
