SPI 998750 / CH0009987501
18’123.68
Pkt
-10.30
Pkt
-0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
14.86 14.32 |
14.34 14.86 |
0.54 3.77 |
17:30:30 02.04.2026 |
0.24 1.72 |
0.66 4.87 |
-4.58 -24.36 |
||
|
lastminute.com NL0010733960 |
11.90 11.75 |
11.40 12.00 |
0.15 1.28 |
17:30:30 02.04.2026 |
-1.70 -13.08 |
-4.15 -26.86 |
-3.00 -20.98 |
||
|
LEM CH0022427626 |
289.00 294.00 |
283.00 294.00 |
-5.00 -1.70 |
17:30:30 02.04.2026 |
-6.50 -2.20 |
-195.50 -40.39 |
-423.50 -59.48 |
||
|
Leonteq CH0190891181 |
15.76 16.08 |
15.46 15.92 |
-0.32 -1.99 |
17:30:30 02.04.2026 |
2.54 18.54 |
-1.06 -6.13 |
-1.24 -7.09 |
||
|
Liechtensteinische Landesbank LI0355147575 |
99.60 100.20 |
99.20 100.20 |
-0.60 -0.60 |
17:30:30 02.04.2026 |
15.10 18.02 |
22.80 29.96 |
20.10 25.51 |
||
|
Lindt CH0010570759 |
112’800.00 113’000.00 |
112’200.00 113’400.00 |
-200.00 -0.18 |
17:30:30 02.04.2026 |
-2’200.00 -1.89 |
-4’400.00 -3.71 |
-3’200.00 -2.73 |
||
|
Lindt CH0010570767 |
11’120.00 11’040.00 |
11’030.00 11’150.00 |
80.00 0.72 |
17:30:30 02.04.2026 |
-360.00 -3.11 |
-750.00 -6.26 |
-840.00 -6.96 |
||
|
Logitech CH0025751329 |
73.32 73.22 |
70.94 73.32 |
0.10 0.14 |
17:33:16 02.04.2026 |
-9.18 -11.26 |
-14.56 -16.75 |
-3.02 -4.01 |
||
|
Lonza CH0013841017 |
512.20 514.00 |
502.80 517.00 |
-1.80 -0.35 |
17:32:25 02.04.2026 |
-33.00 -6.14 |
-29.80 -5.57 |
-36.80 -6.79 |
||
|
Luzerner Kantonalbank CH1252930610 |
106.00 105.60 |
105.00 106.40 |
0.40 0.38 |
17:30:30 02.04.2026 |
12.90 13.92 |
25.60 32.00 |
35.20 50.00 |
||
|
MCH CH0039542854 |
3.56 3.61 |
3.56 3.65 |
-0.05 -1.39 |
17:30:30 02.04.2026 |
0.10 2.78 |
0.19 5.41 |
0.20 5.71 |
||
|
Medacta CH0468525222 |
153.80 154.20 |
150.20 154.00 |
-0.40 -0.26 |
17:30:30 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
81.60 80.40 |
78.60 81.60 |
1.20 1.49 |
17:35:53 02.04.2026 |
-11.40 -12.93 |
-9.30 -10.80 |
3.70 5.06 |
||
|
Medmix CH1129677105 |
8.65 8.83 |
8.55 8.79 |
-0.18 -2.04 |
17:30:30 02.04.2026 |
-2.61 -23.22 |
-0.17 -1.93 |
-1.97 -18.58 |
||
|
Meier Tobler CH0208062627 |
36.20 36.35 |
35.80 36.35 |
-0.15 -0.41 |
17:30:30 02.04.2026 |
-4.45 -11.24 |
-0.70 -1.95 |
1.30 3.84 |
||
|
METALL ZUG CH0039821084 |
742.00 742.00 |
736.00 750.00 |
0.00 0.00 |
17:30:30 02.04.2026 |
-82.00 -10.05 |
-76.00 -9.38 |
-361.00 -32.97 |
||
|
Mikron CH0003390066 |
15.84 16.30 |
15.84 16.50 |
-0.46 -2.82 |
17:30:30 02.04.2026 |
-3.64 -17.84 |
-1.74 -9.41 |
-0.24 -1.41 |
||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.35 |
0.30 0.35 |
-0.03 -9.14 |
17:30:30 02.04.2026 |
-1.58 -83.16 |
-2.95 -90.20 |
-2.02 -86.32 |
||
|
mobilezone CH0276837694 |
15.20 15.24 |
14.98 15.44 |
-0.04 -0.26 |
17:30:30 02.04.2026 |
1.96 14.76 |
4.22 38.29 |
2.66 21.14 |
||
|
Mobimo CH0011108872 |
379.00 387.00 |
374.50 379.00 |
-8.00 -2.07 |
17:30:30 02.04.2026 |
13.50 3.69 |
55.50 17.13 |
61.50 19.34 |
||
|
Molecular Partners CH0256379097 |
3.23 3.05 |
3.00 3.23 |
0.18 5.74 |
17:30:30 02.04.2026 |
-0.27 -7.83 |
0.22 7.59 |
-0.31 -9.04 |
||
|
Montana Aerospace CH1110425654 |
24.70 27.25 |
24.20 26.10 |
-2.55 -9.36 |
17:30:30 02.04.2026 |
-2.45 -8.66 |
-1.55 -5.66 |
8.83 51.88 |
||
|
Nestlé CH0038863350 |
78.37 78.39 |
78.30 78.94 |
-0.02 -0.03 |
17:39:11 02.04.2026 |
-0.32 -0.41 |
4.54 6.15 |
-11.74 -13.02 |
||
|
Newron Pharmaceuticals IT0004147952 |
15.20 15.50 |
14.72 15.30 |
-0.30 -1.94 |
17:33:00 02.04.2026 |
-8.69 -36.44 |
4.24 38.83 |
7.61 100.79 |
||
|
Novartis CH0012005267 |
123.20 122.90 |
122.12 123.62 |
0.30 0.24 |
17:35:54 02.04.2026 |
11.26 10.27 |
16.84 16.19 |
22.44 22.80 |
||
|
Novavest Real Estate CH0212186248 |
43.00 42.80 |
42.90 43.00 |
0.20 0.47 |
17:30:30 02.04.2026 |
3.10 7.77 |
3.90 9.97 |
6.57 18.04 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.19 3.18 |
3.11 3.20 |
0.01 0.19 |
17:30:30 02.04.2026 |
-0.12 -3.83 |
0.39 14.51 |
-0.97 -23.77 |
||
|
Orell Fuessli CH0003420806 |
142.50 141.50 |
142.00 144.00 |
1.00 0.71 |
17:30:30 02.04.2026 |
20.00 16.74 |
25.00 21.83 |
45.30 48.09 |
||
|
Orior CH0111677362 |
10.82 10.72 |
10.66 10.94 |
0.10 0.93 |
17:30:30 02.04.2026 |
-2.48 -18.24 |
-0.94 -7.79 |
-9.73 -46.67 |
||
|
Partners Group CH0024608827 |
866.00 868.20 |
835.00 866.00 |
-2.20 -0.25 |
17:38:54 02.04.2026 |
-136.20 -13.86 |
-182.30 -17.72 |
-416.80 -33.00 |
||
|
Peach Property Group CH0118530366 |
4.85 4.97 |
4.77 5.00 |
-0.12 -2.41 |
17:30:30 02.04.2026 |
-1.29 -20.51 |
-1.32 -20.89 |
-1.65 -24.81 |
||
|
Perrot Duval CH0252620700 |
45.00 45.60 |
0.00 0.00 |
-0.60 -1.32 |
17:30:30 02.04.2026 |
2.00 4.44 |
1.00 2.17 |
-7.00 -12.96 |
||
|
Phoenix Mecano CH1261338102 |
419.00 402.00 |
401.00 419.00 |
17.00 4.23 |
17:30:35 02.04.2026 |
-29.00 -6.50 |
-21.00 -4.79 |
-14.00 -3.25 |
||
|
PLAZZA CH0284142913 |
454.00 455.00 |
453.00 455.00 |
-1.00 -0.22 |
17:30:30 02.04.2026 |
39.00 9.40 |
59.00 14.94 |
89.00 24.38 |
||
|
PolyPeptide CH1110760852 |
29.80 29.70 |
28.50 29.90 |
0.10 0.34 |
17:30:30 02.04.2026 |
2.25 8.62 |
4.55 19.12 |
11.47 67.95 |
||
|
Private Equity CH0006089921 |
62.00 62.00 |
60.00 62.00 |
0.00 0.00 |
17:30:30 02.04.2026 |
0.00 0.00 |
-1.00 -1.55 |
-11.50 -15.33 |
||
|
PSP Swiss Property CH0018294154 |
161.50 160.90 |
160.30 162.20 |
0.60 0.37 |
17:30:30 02.04.2026 |
15.00 10.45 |
22.10 16.20 |
19.30 13.86 |
||
|
Rieter CH0003671440 |
3.13 3.10 |
3.06 3.15 |
0.04 1.13 |
17:30:30 02.04.2026 |
-0.16 -4.87 |
-3.02 -49.92 |
-36.21 -92.28 |
||
|
Roche CH0012032113 |
332.00 329.60 |
327.80 333.00 |
2.40 0.73 |
17:30:30 02.04.2026 |
-7.02 -2.10 |
31.47 10.64 |
20.10 6.55 |
||
|
Roche CH1499059983 |
318.00 318.30 |
316.00 320.00 |
-0.30 -0.09 |
17:38:00 02.04.2026 |
-13.50 -4.11 |
32.40 11.48 |
22.30 7.63 |
||
|
Romande Energie CH1263676327 |
49.70 49.70 |
49.40 49.70 |
0.00 0.00 |
17:30:30 02.04.2026 |
5.80 13.36 |
7.40 17.70 |
4.70 10.56 |
||
|
Sandoz CH1243598427 |
64.00 64.08 |
63.02 64.04 |
-0.08 -0.12 |
17:35:26 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
16.10 16.38 |
15.82 16.40 |
-0.28 -1.71 |
17:30:30 02.04.2026 |
2.96 23.49 |
5.08 48.47 |
0.08 0.52 |
||
|
Schindler CH0024638196 |
261.00 261.80 |
258.60 262.20 |
-0.80 -0.31 |
17:31:01 02.04.2026 |
-38.80 -12.97 |
-38.60 -12.91 |
-16.40 -5.92 |
||
|
Schindler CH0024638212 |
250.50 251.50 |
248.00 251.50 |
-1.00 -0.40 |
17:30:30 02.04.2026 |
-32.50 -11.55 |
-35.50 -12.48 |
-19.00 -7.09 |
||
|
Schlatter Industries CH0002277314 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
17:30:30 02.04.2026 |
-1.80 -8.74 |
-2.00 -9.62 |
-3.40 -15.32 |
||
|
Schweiter Technologies CH1248667003 |
281.50 286.50 |
279.00 289.50 |
-5.00 -1.75 |
17:30:30 02.04.2026 |
35.00 13.83 |
9.00 3.23 |
-110.00 -27.64 |
||
|
Sensirion CH0406705126 |
60.40 61.00 |
59.00 60.80 |
-0.60 -0.98 |
17:30:30 02.04.2026 |
-2.30 -3.73 |
-2.20 -3.58 |
-10.40 -14.92 |
||
|
SF Urban Properties CH0032816131 |
103.00 102.50 |
102.50 103.00 |
0.50 0.49 |
17:30:30 02.04.2026 |
1.50 1.49 |
5.60 5.81 |
1.50 1.49 |
||
|
SFS CH0239229302 |
118.00 120.00 |
117.20 118.80 |
-2.00 -1.67 |
17:30:30 02.04.2026 |
9.40 8.66 |
10.00 9.26 |
5.60 4.98 |
