SPI 998750 / CH0009987501
15’344.90
Pkt
-28.46
Pkt
-0.19
%
10:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr CH0371153492 |
63.90 64.50 |
63.70 64.70 |
-0.60 -0.93 |
10:52:19 21.11.2024 |
-10.10 -13.40 |
-6.20 -8.67 |
-7.55 -10.36 |
||
|
lastminute.com NL0010733960 |
17.12 17.00 |
17.00 17.12 |
0.12 0.71 |
09:51:00 21.11.2024 |
-2.96 -15.37 |
-5.70 -25.91 |
-8.70 -34.80 |
||
|
LEM CH0022427626 |
772.00 770.00 |
765.00 780.00 |
2.00 0.26 |
10:58:02 21.11.2024 |
-467.00 -36.83 |
-909.00 -53.16 |
-1’133.00 -58.58 |
||
|
Leonteq CH0190891181 |
24.50 24.60 |
24.30 24.70 |
-0.10 -0.41 |
10:46:34 21.11.2024 |
-3.05 -10.85 |
-2.10 -7.73 |
-15.15 -37.69 |
||
|
Liechtensteinische Landesbank LI0355147575 |
69.50 69.10 |
69.40 69.50 |
0.40 0.58 |
10:55:56 21.11.2024 |
-6.00 -7.89 |
-1.00 -1.41 |
6.10 9.55 |
||
|
Lindt CH0010570759 |
98’800.00 99’600.00 |
98’600.00 99’800.00 |
-800.00 -0.80 |
10:45:11 21.11.2024 |
-10’000.00 -9.16 |
-8’400.00 -7.81 |
-9’200.00 -8.49 |
||
|
Lindt CH0010570767 |
10’000.00 10’080.00 |
9’990.00 10’090.00 |
-80.00 -0.79 |
10:45:16 21.11.2024 |
-1’050.00 -9.50 |
-640.00 -6.02 |
-850.00 -7.83 |
||
|
Logitech CH0025751329 |
69.52 68.50 |
69.38 70.22 |
1.02 1.49 |
10:56:37 21.11.2024 |
-8.80 -11.20 |
-12.64 -15.34 |
-5.78 -7.65 |
||
|
Lonza CH0013841017 |
513.00 517.00 |
510.40 516.80 |
-4.00 -0.77 |
10:58:08 21.11.2024 |
-45.80 -8.27 |
-21.40 -4.04 |
152.80 43.04 |
||
|
Luzerner Kantonalbank CH1252930610 |
63.20 63.60 |
63.00 63.40 |
-0.40 -0.63 |
10:50:02 21.11.2024 |
-3.00 -4.50 |
-5.60 -8.09 |
-7.60 -10.67 |
||
|
MCH CH0039542854 |
3.95 4.00 |
3.95 3.96 |
-0.05 -1.25 |
10:04:36 21.11.2024 |
0.36 9.14 |
-1.40 -24.56 |
-0.20 -4.44 |
||
|
Medacta CH0468525222 |
110.00 112.40 |
110.00 112.60 |
-2.40 -2.14 |
10:53:35 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
49.00 48.85 |
49.00 49.00 |
0.15 0.31 |
09:00:51 21.11.2024 |
-18.50 -27.82 |
-28.20 -37.01 |
-22.60 -32.01 |
||
|
Medmix CH1129677105 |
8.75 8.89 |
8.70 8.89 |
-0.14 -1.57 |
10:54:47 21.11.2024 |
-1.30 -12.40 |
-7.18 -43.89 |
-9.86 -51.79 |
||
|
Meier Tobler CH0208062627 |
25.85 26.35 |
25.65 26.50 |
-0.50 -1.90 |
10:57:40 21.11.2024 |
1.45 5.68 |
-4.90 -15.36 |
-9.45 -25.93 |
||
|
METALL ZUG CH0039821084 |
1’135.00 1’145.00 |
1’135.00 1’145.00 |
-10.00 -0.87 |
10:24:27 21.11.2024 |
-125.00 -9.92 |
-210.00 -15.61 |
-265.00 -18.93 |
||
|
Meyer Burger Technology CH1357065999 |
0.38 0.39 |
0.38 0.43 |
-0.01 -3.16 |
10:57:41 21.11.2024 |
-4.10 -89.14 |
-7.00 -93.33 |
-71.07 -99.30 |
||
|
Mikron CH0003390066 |
14.10 14.15 |
14.10 14.20 |
-0.05 -0.35 |
10:05:52 21.11.2024 |
-4.20 -22.70 |
-2.90 -16.86 |
1.00 7.52 |
||
|
mobilezone CH0276837694 |
13.98 14.08 |
13.96 14.10 |
-0.10 -0.71 |
10:48:22 21.11.2024 |
0.22 1.59 |
0.16 1.15 |
0.12 0.86 |
||
|
Mobimo CH0011108872 |
271.00 272.00 |
271.00 273.00 |
-1.00 -0.37 |
10:30:50 21.11.2024 |
4.50 1.69 |
15.00 5.85 |
21.50 8.60 |
||
|
Molecular Partners CH0256379097 |
4.85 4.80 |
4.80 4.85 |
0.05 1.04 |
10:43:37 21.11.2024 |
-0.55 -9.65 |
1.85 55.82 |
1.18 29.72 |
||
|
Montana Aerospace CH1110425654 |
15.14 15.22 |
15.00 15.14 |
-0.08 -0.53 |
10:55:57 21.11.2024 |
-3.28 -17.73 |
-4.10 -21.22 |
0.02 0.13 |
||
|
Nestlé CH0038863350 |
75.98 76.52 |
75.56 76.48 |
-0.54 -0.71 |
10:58:09 21.11.2024 |
-12.00 -13.31 |
-18.44 -19.09 |
-20.81 -21.02 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.00 7.00 |
7.00 7.10 |
0.00 0.00 |
10:50:54 21.11.2024 |
-0.67 -8.70 |
-3.57 -33.68 |
2.16 44.35 |
||
|
Novartis CH0012005267 |
90.87 90.99 |
90.74 91.68 |
-0.12 -0.13 |
10:58:09 21.11.2024 |
-8.98 -8.96 |
-2.15 -2.30 |
7.12 8.47 |
||
|
Novavest Real Estate CH0212186248 |
34.70 34.40 |
34.50 34.70 |
0.30 0.87 |
09:01:03 21.11.2024 |
1.60 4.86 |
1.00 2.99 |
-2.00 -5.48 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.72 3.65 |
3.66 3.76 |
0.06 1.70 |
10:56:15 21.11.2024 |
-1.07 -22.72 |
-1.27 -25.90 |
-0.18 -4.71 |
||
|
Orascom Development CH0038285679 |
3.99 4.00 |
3.99 4.00 |
-0.01 -0.25 |
10:50:33 21.11.2024 |
-0.02 -0.50 |
-0.24 -5.66 |
-1.20 -23.08 |
||
|
Orell Fuessli CH0003420806 |
77.00 76.80 |
0.00 0.00 |
0.20 0.26 |
17:08:52 20.11.2024 |
1.40 1.86 |
-0.20 -0.26 |
3.00 4.07 |
||
|
Orior CH0111677362 |
38.20 38.75 |
37.65 38.80 |
-0.55 -1.42 |
10:54:56 21.11.2024 |
-19.75 -33.93 |
-29.05 -43.04 |
-34.75 -47.47 |
||
|
Partners Group CH0024608827 |
1’210.50 1’220.00 |
1’202.00 1’215.50 |
-9.50 -0.78 |
10:57:35 21.11.2024 |
15.00 1.24 |
-31.00 -2.46 |
101.00 8.97 |
||
|
Peach Property Group CH0118530366 |
10.76 10.10 |
10.10 10.76 |
0.66 6.53 |
10:47:18 21.11.2024 |
1.96 25.19 |
-0.06 -0.61 |
-0.86 -8.11 |
||
|
Perrot Duval CH0252620700 |
60.00 59.50 |
59.50 60.00 |
0.50 0.84 |
10:39:40 21.11.2024 |
-9.00 -13.04 |
0.50 0.84 |
-12.50 -17.24 |
||
|
Phoenix Mecano CH1261338102 |
447.00 444.00 |
446.00 448.00 |
3.00 0.68 |
10:52:34 21.11.2024 |
6.00 1.35 |
-71.00 -13.65 |
63.00 16.32 |
||
|
Pierer Mobility AT0000KTMI02 |
8.32 7.85 |
7.77 8.35 |
0.47 5.99 |
10:54:29 21.11.2024 |
-17.10 -65.90 |
-29.60 -76.98 |
-48.15 -84.47 |
||
|
PLAZZA CH0284142913 |
325.00 328.00 |
325.00 326.00 |
-3.00 -0.91 |
10:31:09 21.11.2024 |
15.00 4.79 |
27.00 8.97 |
29.00 9.70 |
||
|
PolyPeptide CH1110760852 |
26.75 27.00 |
26.75 26.75 |
-0.25 -0.93 |
09:00:51 21.11.2024 |
-5.35 -16.46 |
-6.05 -18.22 |
7.21 36.16 |
||
|
Private Equity CH0006089921 |
69.00 67.00 |
69.00 69.40 |
2.00 2.99 |
10:50:29 21.11.2024 |
-3.60 -4.96 |
-5.60 -7.51 |
0.60 0.88 |
||
|
PSP Swiss Property CH0018294154 |
122.90 123.50 |
122.60 123.80 |
-0.60 -0.49 |
10:55:22 21.11.2024 |
1.60 1.31 |
9.80 8.60 |
12.40 11.14 |
||
|
Relief Therapeutics CH1251125998 |
5.28 5.34 |
5.04 5.88 |
-0.06 -1.12 |
10:42:38 21.11.2024 |
3.91 356.62 |
3.72 290.63 |
3.14 168.82 |
||
|
Rieter CH0003671440 |
86.40 87.00 |
86.40 86.70 |
-0.60 -0.69 |
10:40:39 21.11.2024 |
-10.70 -10.73 |
-42.80 -32.47 |
4.00 4.71 |
||
|
Roche CH0012032048 |
250.10 249.20 |
248.30 250.60 |
0.90 0.36 |
10:58:10 21.11.2024 |
-29.70 -10.49 |
16.40 6.92 |
15.90 6.69 |
||
|
Roche CH0012032113 |
264.60 264.40 |
262.80 265.20 |
0.20 0.08 |
10:57:24 21.11.2024 |
-35.00 -11.52 |
10.60 4.11 |
15.80 6.25 |
||
|
Romande Energie CH1263676327 |
42.80 43.00 |
42.80 43.00 |
-0.20 -0.47 |
10:37:00 21.11.2024 |
-11.90 -21.88 |
-15.50 -26.72 |
-11.30 -21.00 |
||
|
Sandoz CH1243598427 |
39.41 39.87 |
39.28 39.93 |
-0.46 -1.15 |
10:58:11 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
8.45 8.32 |
8.45 8.45 |
0.13 1.56 |
09:04:28 21.11.2024 |
-0.72 -8.23 |
-1.22 -13.19 |
-1.55 -16.18 |
||
|
Schindler CH0024638196 |
250.60 251.40 |
250.00 251.40 |
-0.80 -0.32 |
10:56:36 21.11.2024 |
22.40 9.69 |
15.00 6.29 |
60.40 31.26 |
||
|
Schindler CH0024638212 |
244.00 244.50 |
243.00 244.50 |
-0.50 -0.20 |
10:45:57 21.11.2024 |
20.50 9.03 |
15.00 6.45 |
62.00 33.42 |
||
|
Schlatter Industries CH0002277314 |
22.80 22.40 |
22.80 22.80 |
0.40 1.79 |
09:21:23 21.11.2024 |
-0.20 -0.87 |
-3.20 -12.31 |
0.86 3.91 |
||
|
Schweiter Technologies CH1248667003 |
383.00 392.50 |
383.00 391.00 |
-9.50 -2.42 |
10:48:22 21.11.2024 |
-22.50 -5.33 |
-50.00 -11.11 |
-111.00 -21.72 |
