SPI 998750 / CH0009987501
18’123.68
Pkt
-10.30
Pkt
-0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.00 48.30 |
48.40 49.00 |
0.70 1.45 |
17:30:30 02.04.2026 |
-7.10 -12.82 |
4.20 9.52 |
6.30 15.00 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
679.00 674.00 |
671.00 680.00 |
5.00 0.74 |
17:30:30 02.04.2026 |
103.00 18.04 |
169.00 33.47 |
184.00 37.55 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’440.00 3’350.00 |
3’350.00 3’440.00 |
90.00 2.69 |
17:30:30 02.04.2026 |
-180.00 -5.10 |
-370.00 -9.95 |
-150.00 -4.29 |
||
|
SGS CH1256740924 |
84.08 85.78 |
81.36 84.08 |
-1.70 -1.98 |
17:34:31 02.04.2026 |
-5.08 -5.59 |
2.12 2.53 |
0.30 0.35 |
||
|
SHL Telemedicine IL0010855885 |
1.07 0.98 |
0.93 1.07 |
0.09 8.90 |
17:35:41 02.04.2026 |
-0.20 -16.95 |
-0.05 -5.31 |
-1.27 -56.44 |
||
|
SIG Group CH0435377954 |
11.63 12.09 |
11.63 12.07 |
-0.46 -3.80 |
17:31:01 02.04.2026 |
0.75 6.61 |
3.99 49.17 |
-4.09 -25.28 |
||
|
Sika CH0418792922 |
131.40 132.20 |
129.20 131.95 |
-0.80 -0.61 |
17:36:45 02.04.2026 |
-30.40 -18.70 |
-46.10 -25.86 |
-81.10 -38.02 |
||
|
SKAN CH0013396012 |
42.40 43.00 |
41.45 42.60 |
-0.60 -1.40 |
17:30:30 02.04.2026 |
-9.80 -18.56 |
-13.10 -23.35 |
-25.80 -37.50 |
||
|
SoftwareONE CH0496451508 |
6.31 6.53 |
6.07 6.43 |
-0.22 -3.37 |
17:30:30 02.04.2026 |
-2.52 -27.85 |
-1.72 -20.80 |
1.00 18.08 |
||
|
Sonova CH0012549785 |
179.75 178.85 |
176.05 180.10 |
0.90 0.50 |
17:30:30 02.04.2026 |
-28.25 -13.64 |
-40.55 -18.48 |
-73.25 -29.06 |
||
|
Stadler Rail CH0002178181 |
20.44 20.76 |
20.20 20.60 |
-0.32 -1.54 |
17:31:01 02.04.2026 |
0.56 2.77 |
0.95 4.80 |
0.11 0.53 |
||
|
StarragTornos CH0002361068 |
33.00 33.20 |
33.00 33.10 |
-0.20 -0.60 |
17:30:30 02.04.2026 |
3.50 11.78 |
2.20 7.10 |
-5.60 -14.43 |
||
|
Straumann CH1175448666 |
83.46 83.24 |
81.56 83.80 |
0.22 0.26 |
17:33:48 02.04.2026 |
-10.22 -10.94 |
-4.56 -5.19 |
-22.36 -21.17 |
||
|
Sulzer CH0038388911 |
166.80 169.40 |
164.60 168.80 |
-2.60 -1.53 |
17:30:30 02.04.2026 |
22.00 14.93 |
32.00 23.29 |
18.40 12.19 |
||
|
Swatch CH0012255151 |
176.45 176.75 |
173.35 177.15 |
-0.30 -0.17 |
17:30:30 02.04.2026 |
8.50 5.05 |
27.10 18.11 |
29.35 19.91 |
||
|
Swatch CH0012255144 |
35.34 35.54 |
34.26 35.42 |
-0.20 -0.56 |
17:30:30 02.04.2026 |
1.08 3.13 |
5.18 17.06 |
6.04 20.47 |
||
|
Swiss Life CH0014852781 |
883.20 880.00 |
873.80 886.80 |
3.20 0.36 |
17:31:01 02.04.2026 |
-36.80 -4.01 |
28.20 3.31 |
67.60 8.32 |
||
|
Swiss Prime Site CH0008038389 |
138.40 136.90 |
136.50 138.40 |
1.50 1.10 |
17:30:30 02.04.2026 |
13.70 11.12 |
26.50 24.00 |
27.80 25.48 |
||
|
Swiss Re CH0126881561 |
132.30 131.80 |
130.60 132.60 |
0.50 0.38 |
17:38:20 02.04.2026 |
-1.05 -0.79 |
-15.25 -10.37 |
-20.20 -13.29 |
||
|
Swisscom CH0008742519 |
671.50 666.50 |
664.00 671.50 |
5.00 0.75 |
17:33:28 02.04.2026 |
91.00 15.81 |
81.50 13.93 |
153.00 29.80 |
||
|
Swissquote CH0010675863 |
392.00 397.60 |
384.40 392.00 |
-5.60 -1.41 |
17:38:44 02.04.2026 |
-89.40 -18.36 |
-137.40 -25.68 |
12.60 3.27 |
||
|
Tecan CH0012100191 |
135.40 136.80 |
133.20 137.30 |
-1.40 -1.02 |
17:30:30 02.04.2026 |
8.30 6.46 |
-15.70 -10.30 |
-26.40 -16.18 |
||
|
Temenos CH0012453913 |
71.85 70.00 |
68.70 71.85 |
1.85 2.64 |
17:31:07 02.04.2026 |
-9.60 -12.06 |
5.40 8.36 |
-0.50 -0.71 |
||
|
Thurgauer Kantonalbank CH0231351104 |
188.50 190.00 |
187.50 190.00 |
-1.50 -0.79 |
17:30:30 02.04.2026 |
27.00 16.56 |
32.00 20.25 |
50.50 36.20 |
||
|
TX Group CH0011178255 |
134.20 137.60 |
133.00 137.00 |
-3.40 -2.47 |
17:30:30 02.04.2026 |
-27.20 -16.50 |
-63.90 -31.71 |
-47.00 -25.46 |
||
|
UBS CH0244767585 |
31.43 31.56 |
30.71 31.67 |
-0.13 -0.41 |
17:35:58 02.04.2026 |
-5.40 -14.61 |
-0.46 -1.44 |
4.78 17.85 |
||
|
Valiant CH0014786500 |
177.00 176.80 |
175.40 177.00 |
0.20 0.11 |
17:30:32 02.04.2026 |
25.80 17.09 |
48.60 37.91 |
57.20 47.83 |
||
|
Varia US Properties CH0305285295 |
16.40 16.50 |
15.50 16.40 |
-0.10 -0.61 |
17:30:30 02.04.2026 |
-3.00 -15.38 |
-5.00 -23.26 |
-6.20 -27.31 |
||
|
VAT CH0311864901 |
489.40 495.70 |
475.20 492.70 |
-6.30 -1.27 |
17:31:21 02.04.2026 |
109.80 28.45 |
139.70 39.24 |
179.80 56.92 |
||
|
Vaudoise Versicherungen CH0021545667 |
820.00 811.00 |
807.00 820.00 |
9.00 1.11 |
17:30:30 02.04.2026 |
83.00 11.40 |
192.00 31.02 |
249.00 44.31 |
||
|
Vetropack a CH0530235594 |
22.80 23.05 |
22.65 23.15 |
-0.25 -1.08 |
17:30:30 02.04.2026 |
1.05 4.77 |
-1.20 -4.95 |
-4.75 -17.09 |
||
|
Villars CH0002609656 |
570.00 570.00 |
0.00 0.00 |
0.00 0.00 |
17:30:30 02.04.2026 |
-10.00 -1.72 |
-30.00 -5.00 |
-20.00 -3.39 |
||
|
Vontobel CH0012335540 |
69.50 69.60 |
68.70 69.50 |
-0.10 -0.14 |
17:30:30 02.04.2026 |
5.30 8.24 |
9.60 16.00 |
5.60 8.75 |
||
|
VP Bank LI0315487269 |
85.40 85.60 |
85.40 86.00 |
-0.20 -0.23 |
17:30:30 02.04.2026 |
1.20 1.42 |
4.60 5.68 |
3.80 4.65 |
||
|
VZ CH0528751586 |
155.00 154.80 |
152.40 155.80 |
0.20 0.13 |
17:30:30 02.04.2026 |
5.40 3.61 |
-7.80 -4.80 |
-15.60 -9.15 |
||
|
V-Zug CH0542483745 |
38.40 38.50 |
38.00 38.40 |
-0.10 -0.26 |
17:30:30 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
156.50 157.00 |
156.00 157.00 |
-0.50 -0.32 |
17:30:30 02.04.2026 |
23.00 17.16 |
28.50 22.18 |
39.50 33.62 |
||
|
Warteck Invest CH0002619481 |
2’060.00 2’060.00 |
2’050.00 2’060.00 |
0.00 0.00 |
17:30:30 02.04.2026 |
110.00 5.64 |
120.00 6.19 |
125.00 6.46 |
||
|
Xlife Sciences CH0461929603 |
19.70 20.00 |
19.70 20.20 |
-0.30 -1.50 |
17:30:30 02.04.2026 |
-4.70 -19.03 |
1.00 5.26 |
-2.70 -11.89 |
||
|
Ypsomed CH0019396990 |
279.50 280.50 |
275.50 280.50 |
-1.00 -0.36 |
17:30:40 02.04.2026 |
-47.50 -14.48 |
-50.00 -15.13 |
-58.00 -17.13 |
||
|
Zehnde a CH0276534614 |
66.20 68.70 |
65.70 67.50 |
-2.50 -3.64 |
17:30:30 02.04.2026 |
-13.10 -16.01 |
-0.30 -0.43 |
15.90 30.11 |
||
|
Züblin CH0312309682 |
47.80 45.00 |
45.20 49.00 |
2.80 6.22 |
17:35:55 02.04.2026 |
-1.00 -2.17 |
0.80 1.81 |
9.80 27.84 |
||
|
Zug Estate b CH0148052126 |
2’420.00 2’440.00 |
2’400.00 2’450.00 |
-20.00 -0.82 |
17:30:30 02.04.2026 |
210.00 9.42 |
280.00 12.96 |
270.00 12.44 |
||
|
Zuger Kantonalbank CH0493891243 |
10’250.00 10’200.00 |
10’100.00 10’250.00 |
50.00 0.49 |
17:30:30 02.04.2026 |
1’360.00 15.38 |
1’420.00 16.17 |
1’520.00 17.51 |
||
|
Zurich Insurance CH0011075394 |
570.80 567.80 |
566.80 573.60 |
3.00 0.53 |
17:32:48 02.04.2026 |
-34.00 -5.65 |
-1.60 -0.28 |
-52.00 -8.39 |
