SPI 998750 / CH0009987501
20’325.46
Pkt
-87.93
Pkt
-0.43
%
14:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.80 50.60 |
50.80 50.80 |
0.20 0.40 |
09:01:32 14.08.2026 |
-1.60 -3.08 |
-9.40 -15.72 |
7.20 16.67 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
632.00 631.00 |
627.00 634.00 |
1.00 0.16 |
14:27:20 14.08.2026 |
31.00 5.17 |
17.00 2.77 |
123.00 24.21 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’100.00 3’030.00 |
3’020.00 3’100.00 |
70.00 2.31 |
12:42:21 14.08.2026 |
-390.00 -11.21 |
-380.00 -10.95 |
-140.00 -4.33 |
||
|
Sensirion CH0406705126 |
80.70 80.70 |
80.10 82.40 |
0.00 0.00 |
14:49:15 14.08.2026 |
5.50 7.43 |
22.10 38.50 |
0.10 0.13 |
||
|
SF Urban Properties CH0032816131 |
101.00 101.50 |
101.00 101.00 |
-0.50 -0.49 |
11:10:12 14.08.2026 |
1.50 1.50 |
-3.50 -3.33 |
2.70 2.73 |
||
|
SFS CH0239229302 |
131.80 131.40 |
131.20 132.60 |
0.40 0.30 |
14:45:06 14.08.2026 |
10.20 8.36 |
7.60 6.10 |
25.40 23.78 |
||
|
SGS CH1256740924 |
94.80 94.20 |
94.12 94.82 |
0.60 0.64 |
14:52:25 14.08.2026 |
11.48 13.58 |
3.80 4.12 |
13.54 16.42 |
||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.06 -5.14 |
07:33:47 14.08.2026 |
0.17 18.89 |
-0.02 -2.28 |
-0.38 -26.21 |
||
|
SIG Group CH0435377954 |
15.57 15.56 |
15.46 15.67 |
0.01 0.06 |
14:52:23 14.08.2026 |
3.12 25.47 |
2.88 23.06 |
2.07 15.56 |
||
|
Sika CH0418792922 |
191.20 191.15 |
190.70 192.40 |
0.05 0.03 |
14:50:31 14.08.2026 |
53.45 38.15 |
36.95 23.60 |
3.25 1.71 |
||
|
SKAN CH0013396012 |
59.80 59.90 |
59.00 60.40 |
-0.10 -0.17 |
14:45:17 14.08.2026 |
12.25 26.26 |
7.50 14.59 |
-8.20 -12.22 |
||
|
SoftwareONE CH0496451508 |
9.25 8.95 |
8.98 9.30 |
0.31 3.41 |
14:51:02 14.08.2026 |
1.32 16.70 |
2.02 28.17 |
2.99 48.23 |
||
|
Sonova CH0012549785 |
241.40 238.40 |
240.00 242.20 |
3.00 1.26 |
14:51:08 14.08.2026 |
60.80 34.12 |
38.10 18.96 |
13.00 5.75 |
||
|
Stadler Rail CH0002178181 |
24.36 24.26 |
24.06 24.46 |
0.10 0.41 |
14:45:04 14.08.2026 |
1.44 6.34 |
2.90 13.65 |
2.10 9.53 |
||
|
StarragTornos CH0002361068 |
35.10 35.80 |
35.10 35.70 |
-0.70 -1.96 |
14:50:45 14.08.2026 |
4.20 13.21 |
2.10 6.19 |
3.00 9.09 |
||
|
Straumann CH1175448666 |
102.40 102.05 |
101.75 102.90 |
0.35 0.34 |
14:49:56 14.08.2026 |
20.81 24.91 |
5.85 5.94 |
0.75 0.72 |
||
|
Sulzer CH0038388911 |
155.00 154.20 |
154.20 155.30 |
0.80 0.52 |
14:32:04 14.08.2026 |
6.30 4.35 |
-25.00 -14.20 |
-7.20 -4.55 |
||
|
Swatch CH0012255151 |
195.30 195.25 |
194.20 196.40 |
0.05 0.03 |
14:50:07 14.08.2026 |
-13.65 -6.58 |
-2.95 -1.50 |
54.45 39.09 |
||
|
Swatch CH0012255144 |
38.55 38.45 |
38.20 38.65 |
0.10 0.26 |
14:31:19 14.08.2026 |
-2.80 -6.83 |
-0.82 -2.10 |
9.64 33.75 |
||
|
Swiss Life CH0014852781 |
936.80 932.80 |
929.20 937.80 |
4.00 0.43 |
14:52:08 14.08.2026 |
89.80 10.56 |
84.40 9.86 |
53.20 6.00 |
||
|
Swiss Prime Site CH0008038389 |
127.60 128.80 |
127.30 129.00 |
-1.20 -0.93 |
14:51:13 14.08.2026 |
-2.30 -1.76 |
-10.20 -7.37 |
13.50 11.77 |
||
|
Swiss Re CH0126881561 |
139.45 138.05 |
138.60 139.80 |
1.40 1.01 |
14:52:08 14.08.2026 |
17.05 14.23 |
7.50 5.80 |
-12.20 -8.19 |
||
|
Swisscom CH0008742519 |
634.00 634.50 |
633.00 636.50 |
-0.50 -0.08 |
14:49:20 14.08.2026 |
-38.00 -5.64 |
-51.00 -7.43 |
53.50 9.19 |
||
|
Tecan CH0012100191 |
196.60 195.00 |
195.00 199.70 |
1.60 0.82 |
14:51:57 14.08.2026 |
46.00 34.02 |
54.30 42.79 |
11.70 6.90 |
||
|
Temenos CH0012453913 |
76.65 73.25 |
74.50 76.90 |
3.40 4.64 |
14:50:02 14.08.2026 |
-0.55 -0.76 |
7.25 11.28 |
0.35 0.49 |
||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 166.50 |
165.00 166.50 |
-1.50 -0.90 |
14:28:59 14.08.2026 |
-21.00 -11.60 |
-22.00 -12.09 |
1.00 0.63 |
||
|
TX Group CH0011178255 |
154.80 151.40 |
150.80 155.60 |
3.40 2.25 |
14:28:12 14.08.2026 |
26.00 21.35 |
-7.20 -4.65 |
-72.20 -32.82 |
||
|
UBS CH0244767585 |
43.55 43.49 |
43.36 43.73 |
0.06 0.14 |
14:50:54 14.08.2026 |
8.78 25.18 |
11.44 35.52 |
11.79 37.01 |
||
|
Valiant CH0014786500 |
145.00 146.80 |
144.40 147.20 |
-1.80 -1.23 |
14:49:59 14.08.2026 |
-17.60 -10.55 |
-11.40 -7.10 |
17.40 13.20 |
||
|
Varia US Properties CH0305285295 |
13.45 13.30 |
13.40 13.65 |
0.15 1.13 |
09:30:45 14.08.2026 |
-1.45 -10.14 |
-6.55 -33.76 |
-6.40 -33.25 |
||
|
VAT CH0311864901 |
646.20 652.00 |
641.00 648.60 |
-5.80 -0.89 |
14:51:50 14.08.2026 |
49.60 8.53 |
136.30 27.55 |
344.20 120.01 |
||
|
Vaudoise Versicherungen CH0021545667 |
783.00 779.00 |
780.00 786.00 |
4.00 0.51 |
14:43:34 14.08.2026 |
-23.00 -2.85 |
54.00 7.41 |
126.00 19.18 |
||
|
Vetropack a CH0530235594 |
18.36 18.46 |
18.30 19.00 |
-0.10 -0.54 |
14:41:44 14.08.2026 |
-1.92 -9.62 |
-6.71 -27.11 |
-12.71 -41.33 |
||
|
Villars CH0002609656 |
605.00 580.00 |
600.00 605.00 |
25.00 4.31 |
12:38:07 14.08.2026 |
5.00 0.83 |
30.00 5.22 |
25.00 4.31 |
||
|
Vontobel CH0012335540 |
89.70 89.50 |
89.60 90.30 |
0.20 0.22 |
14:50:46 14.08.2026 |
21.60 32.43 |
19.20 27.83 |
27.70 45.79 |
||
|
VP Bank LI0315487269 |
92.40 92.40 |
91.30 92.40 |
0.00 0.00 |
14:31:50 14.08.2026 |
10.00 12.05 |
8.20 9.67 |
14.80 18.93 |
||
|
VZ CH0528751586 |
175.80 162.80 |
165.80 179.00 |
13.00 7.99 |
14:50:09 14.08.2026 |
18.60 13.01 |
18.80 13.17 |
-8.00 -4.72 |
||
|
V-Zug CH0542483745 |
41.45 41.45 |
41.45 41.95 |
0.00 0.00 |
12:11:42 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
156.50 156.50 |
156.00 158.00 |
0.00 0.00 |
14:20:30 14.08.2026 |
-1.00 -0.63 |
17.00 12.19 |
29.00 22.75 |
||
|
Warteck Invest CH0002619481 |
1’930.00 1’925.00 |
1’920.00 1’930.00 |
5.00 0.26 |
12:56:54 14.08.2026 |
-110.00 -5.45 |
-80.00 -4.02 |
-90.00 -4.50 |
||
|
Xlife Sciences CH0461929603 |
15.90 15.40 |
15.35 16.00 |
0.50 3.25 |
13:26:17 14.08.2026 |
-4.60 -22.33 |
-5.10 -24.17 |
-6.00 -27.27 |
||
|
Ypsomed CH0019396990 |
413.40 410.20 |
411.20 416.40 |
3.20 0.78 |
14:49:07 14.08.2026 |
106.80 35.25 |
111.30 37.29 |
20.80 5.35 |
||
|
Zehnde a CH0276534614 |
72.80 72.50 |
72.40 73.80 |
0.30 0.41 |
14:48:50 14.08.2026 |
3.90 5.94 |
-19.90 -22.23 |
-4.30 -5.82 |
||
|
Züblin CH0312309682 |
50.20 51.00 |
0.00 0.00 |
-0.80 -1.57 |
05:55:01 14.08.2026 |
-0.20 -0.39 |
3.80 7.95 |
-12.90 -20.00 |
||
|
Zug Estate b CH0148052126 |
2’150.00 2’140.00 |
2’130.00 2’160.00 |
10.00 0.47 |
11:32:39 14.08.2026 |
-50.00 -2.24 |
-260.00 -10.66 |
30.00 1.40 |
