SPI 998750 / CH0009987501
19’628.72
Pkt
57.91
Pkt
0.30
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.90 50.00 |
49.80 49.90 |
-0.10 -0.20 |
17:31:21 23.06.2026 |
-4.30 -8.08 |
-6.10 -11.09 |
6.70 15.88 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
633.00 625.00 |
620.00 634.00 |
8.00 1.28 |
17:31:21 23.06.2026 |
-23.00 -3.55 |
58.00 10.25 |
149.00 31.37 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’250.00 3’260.00 |
3’250.00 3’310.00 |
-10.00 -0.31 |
17:31:21 23.06.2026 |
-100.00 -3.00 |
-190.00 -5.56 |
-110.00 -3.29 |
||
|
SFS CH0239229302 |
133.60 133.20 |
130.60 133.60 |
0.40 0.30 |
17:31:21 23.06.2026 |
17.00 14.66 |
25.20 23.38 |
23.80 21.79 |
||
|
SGS CH1256740924 |
90.46 89.84 |
88.72 90.58 |
0.62 0.69 |
17:39:23 23.06.2026 |
5.76 6.77 |
-0.04 -0.04 |
9.92 12.26 |
||
|
SHL Telemedicine IL0010855885 |
0.91 0.91 |
0.88 0.91 |
0.00 0.00 |
17:31:21 23.06.2026 |
-0.10 -9.90 |
-0.23 -19.82 |
-1.01 -52.60 |
||
|
SIG Group CH0435377954 |
12.25 12.41 |
11.96 12.34 |
-0.16 -1.29 |
17:31:21 23.06.2026 |
1.62 14.99 |
1.99 19.06 |
-2.85 -18.65 |
||
|
Sika CH0418792922 |
161.05 163.60 |
159.10 161.75 |
-2.55 -1.56 |
17:31:21 23.06.2026 |
36.75 28.96 |
1.30 0.80 |
-47.85 -22.62 |
||
|
SKAN CH0013396012 |
48.95 48.85 |
47.60 49.50 |
0.10 0.20 |
17:31:21 23.06.2026 |
5.45 12.43 |
-1.10 -2.18 |
-23.20 -32.00 |
||
|
SoftwareONE CH0496451508 |
7.82 7.96 |
7.75 7.96 |
-0.14 -1.70 |
17:31:21 23.06.2026 |
1.33 20.00 |
-0.83 -9.42 |
-0.04 -0.50 |
||
|
Sonova CH0012549785 |
192.30 193.30 |
192.30 196.90 |
-1.00 -0.52 |
17:37:14 23.06.2026 |
14.70 8.24 |
-13.90 -6.71 |
-50.00 -20.56 |
||
|
Stadler Rail CH0002178181 |
23.54 23.68 |
23.06 23.70 |
-0.14 -0.59 |
17:31:21 23.06.2026 |
3.48 17.83 |
2.96 14.77 |
3.51 18.01 |
||
|
StarragTornos CH0002361068 |
31.60 31.90 |
0.00 0.00 |
-0.30 -0.94 |
17:31:21 23.06.2026 |
-1.30 -3.87 |
2.20 7.31 |
1.00 3.19 |
||
|
Straumann CH1175448666 |
102.70 105.35 |
102.40 104.80 |
-2.65 -2.52 |
17:31:21 23.06.2026 |
28.85 38.06 |
10.83 11.54 |
1.80 1.75 |
||
|
Sulzer CH0038388911 |
140.60 141.30 |
138.00 142.00 |
-0.70 -0.50 |
17:35:56 23.06.2026 |
-16.20 -10.27 |
-4.80 -3.28 |
-6.40 -4.32 |
||
|
Swatch CH0012255151 |
204.30 208.30 |
203.80 206.60 |
-4.00 -1.92 |
17:31:21 23.06.2026 |
42.75 25.45 |
41.85 24.79 |
80.40 61.70 |
||
|
Swatch CH0012255144 |
40.55 40.90 |
40.25 40.80 |
-0.35 -0.86 |
17:31:21 23.06.2026 |
8.23 24.41 |
7.55 21.95 |
15.21 56.88 |
||
|
Swiss Life CH0014852781 |
886.00 890.00 |
883.40 889.80 |
-4.00 -0.45 |
17:37:51 23.06.2026 |
54.00 6.55 |
-36.00 -3.94 |
69.80 8.64 |
||
|
Swiss Prime Site CH0008038389 |
132.10 131.60 |
131.50 132.60 |
0.50 0.38 |
17:32:46 23.06.2026 |
-3.50 -2.61 |
8.80 7.22 |
11.10 9.29 |
||
|
Swiss Re CH0126881561 |
124.95 124.50 |
123.35 125.00 |
0.45 0.36 |
17:35:16 23.06.2026 |
-4.60 -3.59 |
-8.45 -6.41 |
-13.60 -9.93 |
||
|
Swisscom CH0008742519 |
638.00 631.50 |
628.00 641.50 |
6.50 1.03 |
17:31:21 23.06.2026 |
-55.00 -8.01 |
64.00 11.27 |
70.50 12.56 |
||
|
Tecan CH0012100191 |
150.00 150.40 |
148.90 152.10 |
-0.40 -0.27 |
17:31:21 23.06.2026 |
35.60 30.66 |
23.10 17.96 |
-8.70 -5.42 |
||
|
Temenos CH0012453913 |
65.50 64.70 |
64.00 65.85 |
0.80 1.24 |
17:31:21 23.06.2026 |
-8.30 -11.29 |
-14.00 -17.68 |
5.00 8.31 |
||
|
Thurgauer Kantonalbank CH0231351104 |
183.00 182.50 |
181.50 183.00 |
0.50 0.27 |
17:31:21 23.06.2026 |
-2.00 -1.10 |
18.50 11.42 |
30.50 20.33 |
||
|
TX Group CH0011178255 |
127.00 128.60 |
127.00 129.20 |
-1.60 -1.24 |
17:31:21 23.06.2026 |
-7.60 -5.49 |
-30.40 -18.86 |
-81.20 -38.30 |
||
|
UBS CH0244767585 |
40.88 41.35 |
40.65 41.07 |
-0.47 -1.14 |
17:31:21 23.06.2026 |
11.92 40.99 |
4.22 11.47 |
16.08 64.53 |
||
|
Valiant CH0014786500 |
160.20 160.20 |
159.60 161.00 |
0.00 0.00 |
17:31:21 23.06.2026 |
-13.60 -7.87 |
10.40 6.99 |
39.20 32.67 |
||
|
Varia US Properties CH0305285295 |
13.75 14.00 |
13.60 13.80 |
-0.25 -1.79 |
17:31:21 23.06.2026 |
-5.10 -26.98 |
-4.20 -23.33 |
-5.30 -27.75 |
||
|
VAT CH0311864901 |
668.80 706.80 |
657.80 685.80 |
-38.00 -5.38 |
17:31:21 23.06.2026 |
178.60 35.19 |
302.90 79.02 |
357.80 108.95 |
||
|
Vaudoise Versicherungen CH0021545667 |
780.00 784.00 |
773.00 780.00 |
-4.00 -0.51 |
17:31:21 23.06.2026 |
28.00 3.78 |
64.00 9.08 |
162.00 26.69 |
||
|
Vetropack a CH0530235594 |
18.08 18.46 |
17.82 18.46 |
-0.38 -2.06 |
17:31:21 23.06.2026 |
-0.84 -4.22 |
-2.54 -11.76 |
-12.99 -40.53 |
||
|
Villars CH0002609656 |
570.00 570.00 |
570.00 570.00 |
0.00 0.00 |
16:09:15 23.06.2026 |
-20.00 -3.36 |
0.00 0.00 |
-50.00 -8.00 |
||
|
Vontobel CH0012335540 |
72.70 72.30 |
71.70 72.70 |
0.40 0.55 |
17:31:21 23.06.2026 |
5.20 7.81 |
7.60 11.84 |
9.50 15.25 |
||
|
VP Bank LI0315487269 |
89.20 88.20 |
87.50 89.20 |
1.00 1.13 |
17:31:21 23.06.2026 |
4.30 5.13 |
3.70 4.38 |
9.30 11.80 |
||
|
VZ CH0528751586 |
150.40 149.40 |
147.60 150.80 |
1.00 0.67 |
17:31:21 23.06.2026 |
0.00 0.00 |
-0.20 -0.13 |
-14.00 -8.51 |
||
|
V-Zug CH0542483745 |
40.70 40.70 |
40.25 40.70 |
0.00 0.00 |
17:31:21 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
157.00 157.00 |
156.50 158.00 |
0.00 0.00 |
17:31:21 23.06.2026 |
9.50 6.38 |
26.00 19.62 |
34.50 27.82 |
||
|
Warteck Invest CH0002619481 |
1’955.00 1’960.00 |
1’950.00 1’960.00 |
-5.00 -0.26 |
17:31:22 23.06.2026 |
-85.00 -4.19 |
25.00 1.30 |
-50.00 -2.51 |
||
|
Xlife Sciences CH0461929603 |
23.50 24.70 |
23.50 25.00 |
-1.20 -4.86 |
17:31:21 23.06.2026 |
3.20 14.55 |
1.00 4.13 |
5.55 28.24 |
||
|
Ypsomed CH0019396990 |
346.40 342.80 |
341.40 348.80 |
3.60 1.05 |
17:31:21 23.06.2026 |
63.00 21.88 |
28.00 8.67 |
-53.50 -13.23 |
||
|
Zehnde a CH0276534614 |
63.00 64.30 |
62.50 63.30 |
-1.30 -2.02 |
17:31:21 23.06.2026 |
-5.40 -7.86 |
-17.20 -21.37 |
-3.50 -5.24 |
||
|
Züblin CH0312309682 |
53.60 54.60 |
53.20 54.40 |
-1.00 -1.83 |
17:31:21 23.06.2026 |
6.20 13.25 |
6.20 13.25 |
11.00 26.19 |
||
|
Zug Estate b CH0148052126 |
2’110.00 2’100.00 |
2’090.00 2’120.00 |
10.00 0.48 |
17:31:21 23.06.2026 |
-260.00 -10.92 |
-60.00 -2.75 |
-60.00 -2.75 |
||
|
Zuger Kantonalbank CH0493891243 |
10’300.00 10’300.00 |
10’150.00 10’400.00 |
0.00 0.00 |
17:31:21 23.06.2026 |
-100.00 -0.96 |
1’490.00 16.82 |
1’710.00 19.79 |
