SPI 998750 / CH0009987501
15’311.17
Pkt
-62.19
Pkt
-0.40
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
38.50 38.40 |
0.00 0.00 |
0.10 0.26 |
17:30:42 20.11.2024 |
-1.30 -3.23 |
-2.60 -6.27 |
-2.60 -6.27 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
418.50 421.00 |
418.50 422.50 |
-2.50 -0.59 |
10:31:09 21.11.2024 |
-1.00 -0.24 |
-36.00 -7.87 |
-66.50 -13.63 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’340.00 3’390.00 |
3’300.00 3’370.00 |
-50.00 -1.47 |
10:28:49 21.11.2024 |
-410.00 -10.82 |
-630.00 -15.71 |
-740.00 -17.96 |
||
|
Sensirion CH0406705126 |
51.20 52.00 |
51.10 52.20 |
-0.80 -1.54 |
10:24:34 21.11.2024 |
-17.00 -24.01 |
-18.20 -25.28 |
-26.10 -32.67 |
||
|
SF Urban Properties CH0032816131 |
90.80 91.20 |
0.00 0.00 |
-0.40 -0.44 |
17:30:42 20.11.2024 |
-0.60 -0.66 |
-4.80 -5.05 |
1.70 1.92 |
||
|
SFS CH0239229302 |
122.20 122.80 |
122.00 123.60 |
-0.60 -0.49 |
10:32:02 21.11.2024 |
-3.40 -2.67 |
10.00 8.79 |
26.80 27.63 |
||
|
SGS CH1256740924 |
86.38 86.74 |
86.10 86.74 |
-0.36 -0.42 |
10:33:00 21.11.2024 |
-6.38 -6.79 |
6.88 8.52 |
13.80 18.70 |
||
|
SHL Telemedicine IL0010855885 |
2.48 2.47 |
0.00 0.00 |
0.01 0.40 |
17:30:42 20.11.2024 |
-0.77 -23.69 |
-2.23 -47.35 |
-5.72 -69.76 |
||
|
Siegfried CH0014284498 |
1’094.00 1’100.00 |
1’094.00 1’106.00 |
-6.00 -0.55 |
10:29:50 21.11.2024 |
96.00 9.60 |
211.00 23.84 |
313.20 40.01 |
||
|
SIG Combibloc CH0435377954 |
17.27 17.78 |
17.23 17.70 |
-0.51 -2.87 |
10:33:04 21.11.2024 |
-0.04 -0.22 |
-1.46 -7.60 |
-3.22 -15.36 |
||
|
Sika CH0418792922 |
228.20 229.80 |
227.80 230.10 |
-1.60 -0.70 |
10:33:22 21.11.2024 |
-25.80 -9.93 |
-47.60 -16.90 |
-1.30 -0.55 |
||
|
SKAN CH0013396012 |
72.60 73.20 |
72.60 74.40 |
-0.60 -0.82 |
10:24:36 21.11.2024 |
-9.00 -11.25 |
-8.10 -10.24 |
-3.20 -4.31 |
||
|
SoftwareONE CH0496451508 |
8.03 8.07 |
8.01 8.11 |
-0.04 -0.50 |
10:14:40 21.11.2024 |
-9.47 -54.93 |
-9.23 -54.29 |
-10.13 -56.59 |
||
|
Sonova CH0012549785 |
300.40 303.40 |
297.70 300.70 |
-3.00 -0.99 |
10:32:04 21.11.2024 |
23.80 8.12 |
25.70 8.83 |
84.80 36.54 |
||
|
Stadler Rail CH0002178181 |
18.84 18.92 |
18.72 18.92 |
-0.08 -0.42 |
10:32:58 21.11.2024 |
-7.36 -27.36 |
-9.51 -32.74 |
-13.94 -41.64 |
||
|
StarragTornos CH0002361068 |
36.00 37.60 |
36.00 36.00 |
-1.60 -4.26 |
09:55:56 21.11.2024 |
-6.60 -14.22 |
-12.20 -23.46 |
-8.60 -17.77 |
||
|
Straumann CH1175448666 |
108.65 110.30 |
108.50 109.60 |
-1.65 -1.50 |
10:31:11 21.11.2024 |
-16.35 -12.87 |
-10.80 -8.89 |
-9.30 -7.75 |
||
|
Sulzer CH0038388911 |
128.60 130.00 |
128.40 130.00 |
-1.40 -1.08 |
10:29:27 21.11.2024 |
7.60 6.04 |
15.40 13.05 |
50.35 60.63 |
||
|
Swatch CH0012255151 |
159.15 161.25 |
158.70 160.50 |
-2.10 -1.30 |
10:33:24 21.11.2024 |
-16.45 -8.99 |
-33.30 -16.66 |
-69.40 -29.41 |
||
|
Swatch CH0012255144 |
31.65 32.00 |
31.45 31.80 |
-0.35 -1.09 |
10:31:40 21.11.2024 |
-3.50 -9.59 |
-6.10 -15.60 |
-11.75 -26.26 |
||
|
Swiss Life CH0014852781 |
721.00 723.00 |
720.40 726.40 |
-2.00 -0.28 |
10:33:09 21.11.2024 |
46.80 6.94 |
95.00 15.16 |
144.00 24.93 |
||
|
Swiss Prime Site CH0008038389 |
93.65 94.25 |
93.65 94.10 |
-0.60 -0.64 |
10:32:22 21.11.2024 |
3.10 3.41 |
8.40 9.82 |
8.95 10.53 |
||
|
Swiss Re CH0126881561 |
126.75 125.95 |
126.15 127.30 |
0.80 0.64 |
10:33:22 21.11.2024 |
15.05 13.69 |
14.90 13.53 |
25.02 25.03 |
||
|
Swisscom CH0008742519 |
504.00 508.00 |
503.50 509.00 |
-4.00 -0.79 |
10:32:03 21.11.2024 |
-19.50 -3.67 |
9.50 1.89 |
3.50 0.69 |
||
|
Swissquote CH0010675863 |
332.00 334.60 |
331.40 335.40 |
-2.60 -0.78 |
10:31:10 21.11.2024 |
26.60 8.72 |
59.00 21.64 |
133.40 67.31 |
||
|
Tecan CH0012100191 |
209.00 210.00 |
208.00 209.80 |
-1.00 -0.48 |
10:22:49 21.11.2024 |
-78.80 -27.40 |
-124.40 -37.33 |
-94.60 -31.18 |
||
|
Temenos CH0012453913 |
58.90 59.50 |
58.85 60.10 |
-0.60 -1.01 |
10:33:23 21.11.2024 |
-1.20 -2.02 |
1.55 2.73 |
-11.07 -15.97 |
||
|
Thurgauer Kantonalbank CH0231351104 |
125.50 125.50 |
125.50 125.50 |
0.00 0.00 |
09:00:51 21.11.2024 |
-1.50 -1.20 |
-4.00 -3.15 |
1.00 0.82 |
||
|
TX Group CH0011178255 |
157.40 160.00 |
157.40 160.00 |
-2.60 -1.63 |
10:12:12 21.11.2024 |
-5.00 -3.12 |
5.00 3.32 |
62.20 66.74 |
||
|
u-blox CH0033361673 |
65.00 67.00 |
64.70 66.60 |
-2.00 -2.99 |
10:32:04 21.11.2024 |
-9.90 -12.47 |
-25.50 -26.84 |
-28.40 -29.01 |
||
|
UBS CH0244767585 |
27.90 28.15 |
27.86 28.11 |
-0.25 -0.89 |
10:32:17 21.11.2024 |
2.05 7.82 |
0.72 2.61 |
5.12 22.13 |
||
|
Valiant CH0014786500 |
101.80 102.40 |
101.60 102.80 |
-0.60 -0.59 |
10:16:38 21.11.2024 |
4.80 4.87 |
-6.40 -5.83 |
7.90 8.27 |
||
|
Varia US Properties CH0305285295 |
27.20 27.10 |
27.20 27.20 |
0.10 0.37 |
09:59:48 21.11.2024 |
-6.10 -18.83 |
-8.50 -24.43 |
-11.80 -30.97 |
||
|
VAT CH0311864901 |
335.70 333.70 |
332.30 336.40 |
2.00 0.60 |
10:32:04 21.11.2024 |
-91.00 -20.96 |
-122.40 -26.29 |
-35.40 -9.35 |
||
|
Vaudoise Versicherungen CH0021545667 |
466.00 460.00 |
460.00 466.00 |
6.00 1.30 |
10:29:49 21.11.2024 |
16.00 3.59 |
29.00 6.70 |
41.00 9.74 |
||
|
Vetropack a CH0530235594 |
27.40 27.70 |
27.40 27.60 |
-0.30 -1.08 |
09:30:12 21.11.2024 |
-2.85 -9.28 |
-4.40 -13.64 |
-9.15 -24.73 |
||
|
Villars CH0002609656 |
595.00 595.00 |
0.00 0.00 |
0.00 0.00 |
17:31:41 18.11.2024 |
5.00 0.85 |
-40.00 -6.30 |
-5.00 -0.83 |
||
|
Vontobel CH0012335540 |
56.50 56.80 |
56.50 57.00 |
-0.30 -0.53 |
10:29:13 21.11.2024 |
-0.50 -0.89 |
0.00 0.00 |
5.85 11.71 |
||
|
VP Bank LI0315487269 |
74.00 73.80 |
0.00 0.00 |
0.20 0.27 |
17:30:42 20.11.2024 |
-0.40 -0.54 |
-13.20 -15.14 |
-8.80 -10.63 |
||
|
VZ CH0528751586 |
139.20 139.80 |
139.20 140.40 |
-0.60 -0.43 |
10:31:02 21.11.2024 |
15.40 12.30 |
33.00 30.67 |
47.50 51.02 |
||
|
V-Zug CH0542483745 |
44.90 45.50 |
44.90 45.60 |
-0.60 -1.32 |
10:26:12 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
111.00 111.50 |
111.00 111.00 |
-0.50 -0.45 |
09:30:29 21.11.2024 |
-3.00 -2.61 |
-2.50 -2.18 |
3.50 3.23 |
||
|
Warteck Invest CH0002619481 |
1’745.00 1’765.00 |
1’745.00 1’745.00 |
-20.00 -1.13 |
09:29:52 21.11.2024 |
60.00 3.54 |
-50.00 -2.77 |
-165.00 -8.59 |
||
|
Xlife Sciences CH0461929603 |
27.00 26.70 |
26.50 27.90 |
0.30 1.12 |
10:30:26 21.11.2024 |
-4.80 -15.58 |
-8.80 -25.29 |
-12.50 -32.47 |
||
|
Ypsomed CH0019396990 |
342.50 344.00 |
341.00 345.50 |
-1.50 -0.44 |
10:32:43 21.11.2024 |
-54.00 -13.11 |
29.50 8.98 |
84.00 30.66 |
||
|
Zehnde a CH0276534614 |
41.35 41.90 |
41.25 42.25 |
-0.55 -1.31 |
10:31:11 21.11.2024 |
-10.65 -19.72 |
-16.65 -27.75 |
-7.15 -14.16 |
||
|
Züblin CH0312309682 |
29.20 30.60 |
29.20 29.20 |
-1.40 -4.58 |
09:15:55 21.11.2024 |
4.60 17.83 |
4.40 16.92 |
4.20 16.03 |
