SPI 998750 / CH0009987501
17’742.34
Pkt
-19.03
Pkt
-0.11
%
15:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.20 50.40 |
50.20 51.20 |
-0.20 -0.40 |
14:17:51 11.12.2025 |
8.60 20.09 |
9.90 23.86 |
13.40 35.26 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
556.00 557.00 |
554.00 557.00 |
-1.00 -0.18 |
14:56:35 11.12.2025 |
45.00 8.91 |
66.00 13.64 |
118.50 27.46 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’640.00 3’730.00 |
3’640.00 3’730.00 |
-90.00 -2.41 |
14:06:05 11.12.2025 |
530.00 16.77 |
280.00 8.21 |
230.00 6.65 |
||
|
SFS CH0239229302 |
105.60 105.00 |
105.20 106.00 |
0.60 0.57 |
15:11:00 11.12.2025 |
-3.20 -2.94 |
-12.40 -10.51 |
-21.60 -16.98 |
||
|
SGS CH1256740924 |
86.76 87.62 |
86.06 87.90 |
-0.86 -0.98 |
15:20:09 11.12.2025 |
5.14 6.08 |
4.64 5.46 |
1.16 1.31 |
||
|
SHL Telemedicine IL0010855885 |
1.06 1.00 |
1.00 1.06 |
0.06 5.50 |
14:58:10 11.12.2025 |
-0.40 -27.92 |
-0.93 -47.69 |
-1.51 -59.68 |
||
|
SIG Group CH0435377954 |
9.81 9.55 |
9.56 9.81 |
0.26 2.72 |
15:19:34 11.12.2025 |
-3.59 -27.79 |
-7.23 -43.66 |
-8.53 -47.76 |
||
|
Sika CH0418792922 |
159.15 157.70 |
157.10 159.60 |
1.45 0.92 |
15:20:29 11.12.2025 |
-27.40 -14.76 |
-61.05 -27.84 |
-77.25 -32.80 |
||
|
SKAN CH0013396012 |
49.70 49.45 |
49.20 51.00 |
0.25 0.51 |
14:48:25 11.12.2025 |
-7.10 -12.33 |
-24.60 -32.76 |
-22.10 -30.44 |
||
|
SoftwareONE CH0496451508 |
8.71 8.74 |
8.60 8.77 |
-0.03 -0.29 |
15:17:36 11.12.2025 |
1.68 22.80 |
1.60 21.48 |
1.68 22.89 |
||
|
Sonova CH0012549785 |
201.50 199.90 |
198.75 202.10 |
1.60 0.80 |
15:20:08 11.12.2025 |
-40.90 -16.96 |
-56.10 -21.88 |
-96.60 -32.54 |
||
|
Stadler Rail CH0002178181 |
19.28 19.12 |
19.12 19.35 |
0.16 0.84 |
15:17:45 11.12.2025 |
-0.52 -2.59 |
-1.20 -5.79 |
-0.71 -3.51 |
||
|
StarragTornos CH0002361068 |
28.10 29.50 |
28.10 29.80 |
-1.40 -4.75 |
14:22:28 11.12.2025 |
-1.80 -5.66 |
-5.00 -14.29 |
-6.60 -18.03 |
||
|
Straumann CH1175448666 |
95.78 91.84 |
91.44 96.00 |
3.94 4.29 |
15:19:58 11.12.2025 |
-2.20 -2.35 |
-15.31 -14.34 |
-26.36 -22.38 |
||
|
Sulzer CH0038388911 |
145.80 141.80 |
142.60 146.40 |
4.00 2.82 |
15:17:19 11.12.2025 |
-2.40 -1.65 |
-16.60 -10.41 |
6.60 4.85 |
||
|
Swatch CH0012255151 |
162.45 162.35 |
161.70 163.40 |
0.10 0.06 |
15:20:20 11.12.2025 |
15.30 10.40 |
24.65 17.89 |
-4.95 -2.96 |
||
|
Swatch CH0012255144 |
33.04 33.16 |
32.92 33.22 |
-0.12 -0.36 |
15:11:40 11.12.2025 |
3.40 11.34 |
5.18 18.37 |
0.73 2.24 |
||
|
Swiss Life CH0014852781 |
864.40 868.40 |
857.40 870.00 |
-4.00 -0.46 |
15:19:49 11.12.2025 |
42.40 5.08 |
48.80 5.90 |
187.40 27.20 |
||
|
Swiss Prime Site CH0008038389 |
117.00 117.10 |
116.80 117.50 |
-0.10 -0.09 |
15:16:35 11.12.2025 |
5.10 4.55 |
-0.10 -0.09 |
20.55 21.26 |
||
|
Swiss Re CH0126881561 |
128.50 128.10 |
127.60 128.85 |
0.40 0.31 |
15:20:27 11.12.2025 |
-11.15 -7.87 |
-14.25 -9.84 |
-0.45 -0.34 |
||
|
Swisscom CH0008742519 |
550.50 553.00 |
550.50 554.00 |
-2.50 -0.45 |
15:18:52 11.12.2025 |
-33.00 -5.61 |
-10.00 -1.77 |
47.50 9.35 |
||
|
Swissquote CH0010675863 |
473.00 476.60 |
470.00 477.40 |
-3.60 -0.76 |
15:19:41 11.12.2025 |
-54.20 -10.34 |
-14.20 -2.93 |
115.80 32.71 |
||
|
Tecan CH0012100191 |
129.10 129.30 |
128.50 130.20 |
-0.20 -0.15 |
15:18:32 11.12.2025 |
-21.10 -13.81 |
-32.10 -19.60 |
-78.50 -37.35 |
||
|
Temenos CH0012453913 |
75.45 75.60 |
74.15 75.95 |
-0.15 -0.20 |
15:20:02 11.12.2025 |
12.90 20.56 |
12.90 20.56 |
17.00 28.99 |
||
|
Thurgauer Kantonalbank CH0231351104 |
163.50 163.00 |
161.50 163.50 |
0.50 0.31 |
14:54:18 11.12.2025 |
3.50 2.19 |
10.00 6.54 |
36.50 28.85 |
||
|
TX Group CH0011178255 |
164.20 167.60 |
163.60 168.20 |
-3.40 -2.03 |
15:10:00 11.12.2025 |
-25.40 -13.08 |
-40.70 -19.43 |
-3.40 -1.97 |
||
|
UBS CH0244767585 |
33.53 33.08 |
33.08 33.53 |
0.45 1.36 |
15:19:55 11.12.2025 |
1.19 3.72 |
5.26 18.87 |
4.39 15.27 |
||
|
Valiant CH0014786500 |
143.00 143.20 |
142.20 143.20 |
-0.20 -0.14 |
15:19:39 11.12.2025 |
13.60 10.51 |
23.00 19.17 |
38.00 36.19 |
||
|
Varia US Properties CH0305285295 |
18.50 19.00 |
18.50 19.00 |
-0.50 -2.63 |
14:59:54 11.12.2025 |
-0.45 -2.30 |
3.00 18.63 |
-8.10 -29.78 |
||
|
VAT CH0311864901 |
393.70 392.60 |
390.20 396.00 |
1.10 0.28 |
15:17:49 11.12.2025 |
106.20 36.89 |
68.40 21.00 |
45.70 13.12 |
||
|
Vaudoise Versicherungen CH0021545667 |
661.00 667.00 |
645.00 669.00 |
-6.00 -0.90 |
15:15:40 11.12.2025 |
48.00 7.72 |
45.00 7.20 |
176.00 35.63 |
||
|
Vetropack a CH0530235594 |
19.64 19.96 |
19.52 20.30 |
-0.32 -1.60 |
14:54:08 11.12.2025 |
-4.30 -17.48 |
-14.20 -41.16 |
-5.75 -22.07 |
||
|
Villars CH0002609656 |
570.00 570.00 |
0.00 0.00 |
0.00 0.00 |
07:40:06 11.12.2025 |
-35.00 -5.74 |
-30.00 -4.96 |
-15.00 -2.54 |
||
|
Vontobel CH0012335540 |
61.30 60.80 |
60.80 61.50 |
0.50 0.82 |
15:19:13 11.12.2025 |
-0.50 -0.81 |
-2.00 -3.16 |
-0.50 -0.81 |
||
|
VP Bank LI0315487269 |
81.80 82.20 |
81.80 82.40 |
-0.40 -0.49 |
14:48:46 11.12.2025 |
-7.20 -8.14 |
-1.00 -1.22 |
4.00 5.18 |
||
|
VZ CH0528751586 |
148.20 148.00 |
147.60 149.40 |
0.20 0.14 |
15:16:16 11.12.2025 |
-30.20 -17.06 |
-29.00 -16.50 |
5.20 3.67 |
||
|
V-Zug CH0542483745 |
39.80 39.30 |
39.40 39.90 |
0.50 1.27 |
15:15:06 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
132.00 131.50 |
131.00 132.50 |
0.50 0.38 |
15:20:09 11.12.2025 |
5.00 3.94 |
4.50 3.53 |
21.00 18.92 |
||
|
Warteck Invest CH0002619481 |
1’915.00 1’930.00 |
1’915.00 1’915.00 |
-15.00 -0.78 |
09:08:35 11.12.2025 |
-80.00 -4.02 |
-90.00 -4.50 |
30.00 1.60 |
||
|
Xlife Sciences CH0461929603 |
25.50 24.50 |
25.00 25.50 |
1.00 4.08 |
14:09:27 11.12.2025 |
2.20 10.48 |
3.45 17.47 |
-3.40 -12.78 |
||
|
Ypsomed CH0019396990 |
315.00 313.50 |
312.00 317.50 |
1.50 0.48 |
15:15:42 11.12.2025 |
-97.00 -23.83 |
-104.50 -25.21 |
-52.50 -14.48 |
||
|
Zehnde a CH0276534614 |
78.60 78.50 |
78.10 79.40 |
0.10 0.13 |
15:11:53 11.12.2025 |
3.40 4.68 |
12.20 19.12 |
31.20 69.64 |
||
|
Züblin CH0312309682 |
46.40 46.40 |
44.60 46.40 |
0.00 0.00 |
14:53:48 11.12.2025 |
-5.60 -10.37 |
9.00 22.84 |
16.00 49.38 |
||
|
Zug Estate b CH0148052126 |
2’160.00 2’160.00 |
2’150.00 2’170.00 |
0.00 0.00 |
11:07:16 11.12.2025 |
30.00 1.42 |
20.00 0.94 |
120.00 5.91 |
||
|
Zuger Kantonalbank CH0493891243 |
8’780.00 8’740.00 |
8’740.00 8’800.00 |
40.00 0.46 |
14:49:51 11.12.2025 |
20.00 0.23 |
120.00 1.38 |
680.00 8.37 |
