SPI 998750 / CH0009987501
17’761.37
Pkt
-7.08
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.40 84.60 |
0.00 0.00 |
0.80 0.95 |
17:31:09 10.12.2025 |
5.20 6.52 |
9.00 11.84 |
16.00 23.19 |
||
|
Cham Swiss Properties CH0524026959 |
23.70 23.70 |
0.00 0.00 |
0.00 0.00 |
17:36:57 10.12.2025 |
-0.10 -0.42 |
1.30 5.83 |
1.90 8.76 |
||
|
Dätwyler CH0030486770 |
156.20 157.00 |
0.00 0.00 |
-0.80 -0.51 |
17:31:09 10.12.2025 |
12.40 8.55 |
37.60 31.39 |
16.80 11.95 |
||
|
DKSH CH0126673539 |
55.00 55.70 |
0.00 0.00 |
-0.70 -1.26 |
17:31:09 10.12.2025 |
0.40 0.72 |
-9.30 -14.24 |
-10.00 -15.15 |
||
|
DocMorris CH0042615283 |
5.58 5.57 |
0.00 0.00 |
0.01 0.18 |
17:31:09 10.12.2025 |
-0.93 -14.81 |
-2.29 -30.05 |
-7.46 -58.38 |
||
|
DOTTIKON ES CH0582581713 |
343.50 344.50 |
0.00 0.00 |
-1.00 -0.29 |
17:31:09 10.12.2025 |
53.00 18.12 |
71.00 25.87 |
115.00 49.89 |
||
|
Edisun Power Europe CH0024736404 |
52.60 52.40 |
0.00 0.00 |
0.20 0.38 |
17:31:09 10.12.2025 |
4.60 9.62 |
2.80 5.65 |
11.60 28.43 |
||
|
EFG International CH0022268228 |
18.50 18.56 |
0.00 0.00 |
-0.06 -0.32 |
17:35:02 10.12.2025 |
2.76 17.42 |
3.76 25.34 |
6.42 52.71 |
||
|
Emmi CH0012829898 |
708.00 709.00 |
0.00 0.00 |
-1.00 -0.14 |
17:31:09 10.12.2025 |
-11.00 -1.50 |
-111.00 -13.33 |
-34.00 -4.50 |
||
|
EMS-CHEMIE CH0016440353 |
538.00 534.00 |
0.00 0.00 |
4.00 0.75 |
17:36:57 10.12.2025 |
-76.50 -12.48 |
-69.00 -11.40 |
-95.50 -15.11 |
||
|
Epic Suisse CH0516131684 |
82.20 82.00 |
0.00 0.00 |
0.20 0.24 |
17:31:09 10.12.2025 |
-1.20 -1.45 |
0.80 0.99 |
4.20 5.41 |
||
|
Evolva CH1262055788 |
0.82 0.82 |
0.00 0.00 |
0.00 0.00 |
17:19:42 10.12.2025 |
-0.33 -29.95 |
-0.38 -33.33 |
-0.11 -12.64 |
||
|
Feintool International CH0009320091 |
9.60 9.70 |
0.00 0.00 |
-0.10 -1.03 |
17:31:09 10.12.2025 |
-1.22 -11.73 |
-2.72 -22.86 |
-5.22 -36.25 |
||
|
Flughafen Zürich CH0319416936 |
241.00 241.40 |
0.00 0.00 |
-0.40 -0.17 |
17:31:09 10.12.2025 |
-4.00 -1.63 |
8.40 3.61 |
22.60 10.34 |
||
|
Forbo International CH0003541510 |
803.00 801.00 |
0.00 0.00 |
2.00 0.25 |
17:36:57 10.12.2025 |
11.00 1.39 |
-42.00 -4.97 |
11.00 1.39 |
||
|
Fundamenta Real Estate CH0045825517 |
17.50 17.55 |
0.00 0.00 |
-0.05 -0.28 |
17:31:09 10.12.2025 |
-0.39 -2.17 |
-0.64 -3.52 |
0.56 3.33 |
||
|
Galenica CH0360674466 |
91.75 91.90 |
0.00 0.00 |
-0.15 -0.16 |
17:36:57 10.12.2025 |
4.60 5.27 |
5.95 6.92 |
16.55 21.95 |
||
|
GAM CH0102659627 |
0.15 0.15 |
0.00 0.00 |
0.00 -1.00 |
17:31:09 10.12.2025 |
0.06 53.11 |
0.06 56.10 |
0.06 60.00 |
||
|
Geberit CH0030170408 |
611.00 612.60 |
0.00 0.00 |
-1.60 -0.26 |
17:31:09 10.12.2025 |
19.80 3.30 |
-17.60 -2.76 |
73.60 13.49 |
||
|
Georg Fischer CH1169151003 |
52.55 52.65 |
0.00 0.00 |
-0.10 -0.19 |
17:36:57 10.12.2025 |
-12.40 -19.08 |
-12.35 -19.01 |
-18.50 -26.02 |
||
|
Givaudan CH0010645932 |
3’304.00 3’317.00 |
0.00 0.00 |
-13.00 -0.39 |
17:31:09 10.12.2025 |
-227.00 -6.43 |
-872.00 -20.89 |
-600.00 -15.38 |
||
|
Glarner Kantonalbank CH0189396655 |
21.00 21.00 |
0.00 0.00 |
0.00 0.00 |
17:31:09 10.12.2025 |
-0.40 -1.87 |
-0.60 -2.78 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’815.00 1’815.00 |
0.00 0.00 |
0.00 0.00 |
17:31:09 10.12.2025 |
50.00 2.83 |
60.00 3.42 |
55.00 3.13 |
||
|
Groupe Minoteries CH0012949464 |
226.00 226.00 |
0.00 0.00 |
0.00 0.00 |
16:43:16 10.12.2025 |
-4.00 -1.74 |
2.00 0.89 |
-26.00 -10.32 |
||
|
Gurit CH1173567111 |
11.12 11.02 |
0.00 0.00 |
0.10 0.91 |
17:31:09 10.12.2025 |
-2.38 -17.79 |
-7.46 -40.41 |
-1.30 -10.57 |
||
|
Helvetia Baloise CH0466642201 |
196.40 196.40 |
0.00 0.00 |
0.00 0.00 |
17:36:10 10.12.2025 |
-2.20 -1.12 |
1.70 0.88 |
44.30 29.40 |
||
|
HIAG Immobilien CH0239518779 |
113.20 112.40 |
0.00 0.00 |
0.80 0.71 |
17:36:57 10.12.2025 |
4.80 4.43 |
4.40 4.04 |
28.80 34.12 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.60 7.60 |
0.00 0.00 |
0.00 0.00 |
17:31:09 10.12.2025 |
-0.70 -8.43 |
0.55 7.80 |
0.20 2.70 |
||
|
Holcim CH0012214059 |
73.78 75.46 |
0.00 0.00 |
-1.68 -2.23 |
17:31:09 10.12.2025 |
9.26 13.80 |
28.17 58.48 |
31.18 69.06 |
||
|
HT5 CH0024666528 |
1.38 1.43 |
0.00 0.00 |
-0.05 -3.22 |
17:31:09 10.12.2025 |
-0.22 -13.10 |
0.13 9.45 |
1.01 224.44 |
||
|
Huber + Suhner CH0030380734 |
154.80 152.60 |
0.00 0.00 |
2.20 1.44 |
17:31:09 10.12.2025 |
18.60 13.76 |
69.40 82.23 |
80.40 109.54 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’060.00 4’060.00 |
0.00 0.00 |
0.00 0.00 |
17:31:09 10.12.2025 |
-40.00 -0.98 |
40.00 1.00 |
80.00 2.02 |
||
|
Idorsia CH0363463438 |
4.19 3.85 |
0.00 0.00 |
0.34 8.84 |
17:31:09 10.12.2025 |
0.48 14.20 |
1.85 91.56 |
2.74 243.72 |
||
|
Implenia CH0023868554 |
68.10 69.00 |
0.00 0.00 |
-0.90 -1.30 |
17:36:57 10.12.2025 |
4.80 7.44 |
16.50 31.25 |
38.25 123.19 |
||
|
INTERROLL CH0006372897 |
2’215.00 2’240.00 |
0.00 0.00 |
-25.00 -1.12 |
17:31:09 10.12.2025 |
-45.00 -1.92 |
338.00 17.23 |
140.00 6.48 |
||
|
Intershop CH1338987303 |
159.20 161.00 |
0.00 0.00 |
-1.80 -1.12 |
17:31:09 10.12.2025 |
6.60 4.29 |
23.60 17.23 |
34.00 26.86 |
||
|
Investis CH0325094297 |
138.00 138.50 |
0.00 0.00 |
-0.50 -0.36 |
17:31:09 10.12.2025 |
9.50 7.34 |
16.50 13.47 |
29.00 26.36 |
||
|
IVF HARTMANN CH0187624256 |
135.50 137.50 |
0.00 0.00 |
-2.00 -1.45 |
17:31:09 10.12.2025 |
-3.50 -2.51 |
-8.50 -5.88 |
-17.00 -11.11 |
||
|
Julius Bär CH0102484968 |
59.18 59.44 |
0.00 0.00 |
-0.26 -0.44 |
17:36:57 10.12.2025 |
0.82 1.42 |
5.64 10.69 |
-0.84 -1.42 |
||
|
Jungfraubahn CH0017875789 |
267.00 270.50 |
0.00 0.00 |
-3.50 -1.29 |
17:31:09 10.12.2025 |
57.00 26.76 |
63.00 30.43 |
99.80 58.64 |
||
|
Kardex CH0100837282 |
276.00 275.50 |
0.00 0.00 |
0.50 0.18 |
17:31:09 10.12.2025 |
-41.50 -12.99 |
19.00 7.34 |
6.50 2.39 |
||
|
Klingelnberg CH0420462266 |
10.70 10.50 |
0.00 0.00 |
0.20 1.90 |
17:31:09 10.12.2025 |
-2.15 -17.00 |
-2.60 -19.85 |
-2.90 -21.64 |
||
|
Komax CH0010702154 |
65.00 64.40 |
0.00 0.00 |
0.60 0.93 |
17:31:09 10.12.2025 |
-18.00 -22.03 |
-49.70 -43.83 |
-52.90 -45.37 |
||
|
Kudelski CH0012268360 |
1.27 1.30 |
0.00 0.00 |
-0.03 -2.31 |
17:31:09 10.12.2025 |
-0.05 -3.70 |
0.10 8.33 |
-0.04 -2.99 |
||
|
Kühne + Nagel International CH0025238863 |
169.20 167.25 |
0.00 0.00 |
1.95 1.17 |
17:32:48 10.12.2025 |
0.55 0.33 |
-22.10 -11.79 |
-45.70 -21.65 |
||
|
Kuros CH0325814116 |
30.38 29.96 |
0.00 0.00 |
0.42 1.40 |
17:36:57 10.12.2025 |
6.32 26.60 |
5.38 21.78 |
9.98 49.65 |
||
|
Landis+Gyr CH0371153492 |
51.00 51.70 |
0.00 0.00 |
-0.70 -1.35 |
17:31:09 10.12.2025 |
-12.20 -19.03 |
-0.60 -1.14 |
-7.80 -13.07 |
