SPI 998750 / CH0009987501
19’628.72
Pkt
57.91
Pkt
0.30
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.60 96.80 |
96.60 98.20 |
0.80 0.83 |
17:31:21 23.06.2026 |
-13.70 -12.45 |
7.70 8.69 |
22.10 29.78 |
||
|
Centiel CH0024666528 |
8.52 8.52 |
8.16 8.92 |
0.00 0.00 |
17:31:21 23.06.2026 |
4.86 164.86 |
6.30 420.00 |
6.21 390.57 |
||
|
Cham Swiss Properties CH0524026959 |
24.00 24.10 |
23.60 24.00 |
-0.10 -0.41 |
17:31:21 23.06.2026 |
-1.70 -6.54 |
0.30 1.25 |
1.80 8.00 |
||
|
Dätwyler CH0030486770 |
159.20 160.40 |
156.40 160.00 |
-1.20 -0.75 |
17:31:21 23.06.2026 |
20.60 14.53 |
5.60 3.57 |
42.40 35.33 |
||
|
DKSH CH0126673539 |
61.40 61.60 |
61.20 63.10 |
-0.20 -0.32 |
17:31:21 23.06.2026 |
5.10 8.92 |
5.20 9.11 |
2.40 4.01 |
||
|
DocMorris CH0042615283 |
7.91 8.03 |
7.66 8.00 |
-0.12 -1.49 |
17:31:21 23.06.2026 |
4.48 111.62 |
2.98 53.94 |
2.09 32.66 |
||
|
DOTTIKON ES CH0582581713 |
278.00 286.00 |
273.50 287.50 |
-8.00 -2.80 |
17:31:21 23.06.2026 |
-41.00 -12.17 |
-36.00 -10.84 |
5.50 1.89 |
||
|
Edisun Power Europe CH0024736404 |
66.60 68.40 |
66.60 68.40 |
-1.80 -2.63 |
17:31:21 23.06.2026 |
-2.00 -2.82 |
16.60 31.68 |
18.80 37.45 |
||
|
EFG International CH0022268228 |
16.72 16.70 |
16.44 16.74 |
0.02 0.12 |
17:31:21 23.06.2026 |
-0.84 -4.78 |
-2.12 -11.24 |
2.60 18.39 |
||
|
Emmi CH0012829898 |
860.00 850.00 |
849.00 860.00 |
10.00 1.18 |
17:31:21 23.06.2026 |
43.00 5.36 |
107.00 14.50 |
53.00 6.69 |
||
|
EMS-CHEMIE CH0016440353 |
702.00 708.50 |
695.50 705.50 |
-6.50 -0.92 |
17:31:21 23.06.2026 |
99.00 16.46 |
148.00 26.79 |
113.50 19.34 |
||
|
Epic Suisse CH0516131684 |
82.40 82.60 |
82.00 82.40 |
-0.20 -0.24 |
17:31:21 23.06.2026 |
-6.00 -6.82 |
-3.00 -3.53 |
1.00 1.23 |
||
|
EvoNext Holdings CH1262055788 |
1.79 1.74 |
1.75 1.79 |
0.05 2.87 |
17:31:21 23.06.2026 |
0.66 72.53 |
0.82 108.78 |
0.47 42.73 |
||
|
Feintool International CH0009320091 |
9.60 9.62 |
9.60 9.62 |
-0.02 -0.21 |
17:31:21 23.06.2026 |
-0.14 -1.43 |
-1.04 -9.72 |
-2.54 -20.82 |
||
|
Flughafen Zürich CH0319416936 |
246.40 248.40 |
244.40 251.20 |
-2.00 -0.81 |
17:31:21 23.06.2026 |
7.40 3.03 |
3.20 1.29 |
27.20 12.12 |
||
|
Forbo International CH0003541510 |
736.00 724.00 |
715.00 741.00 |
12.00 1.66 |
17:31:21 23.06.2026 |
77.00 11.16 |
-93.00 -10.81 |
-65.00 -7.81 |
||
|
Fundamenta Real Estate CH0045825517 |
16.90 16.75 |
16.75 17.00 |
0.15 0.90 |
17:31:21 23.06.2026 |
-2.10 -11.23 |
-0.85 -4.87 |
-1.54 -8.47 |
||
|
Galenica CH0360674466 |
84.60 84.25 |
83.25 84.60 |
0.35 0.42 |
17:31:21 23.06.2026 |
-9.75 -10.50 |
-13.70 -14.15 |
-3.05 -3.54 |
||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.00 |
17:31:21 23.06.2026 |
-0.06 -51.42 |
-0.08 -58.33 |
-0.05 -42.86 |
||
|
Geberit CH0030170408 |
519.60 524.40 |
517.00 523.00 |
-4.80 -0.92 |
17:36:42 23.06.2026 |
-1.80 -0.34 |
-93.40 -15.09 |
-89.60 -14.57 |
||
|
Georg Fischer CH1169151003 |
42.50 43.20 |
41.88 42.64 |
-0.70 -1.62 |
17:31:21 23.06.2026 |
4.82 12.09 |
-8.40 -15.82 |
-17.60 -28.25 |
||
|
Givaudan CH0010645932 |
3’278.00 3’251.00 |
3’200.00 3’279.00 |
27.00 0.83 |
17:31:21 23.06.2026 |
492.00 18.22 |
53.00 1.69 |
-842.00 -20.87 |
||
|
Glarner Kantonalbank CH0189396655 |
23.90 23.90 |
23.60 23.90 |
0.00 0.00 |
17:31:21 23.06.2026 |
0.40 1.72 |
2.60 12.38 |
2.40 11.32 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’290.00 2’300.00 |
2’290.00 2’310.00 |
-10.00 -0.43 |
17:31:21 23.06.2026 |
20.00 0.88 |
450.00 24.59 |
525.00 29.91 |
||
|
Groupe Minoteries CH0012949464 |
240.00 242.00 |
240.00 240.00 |
-2.00 -0.83 |
17:31:21 23.06.2026 |
10.00 4.35 |
6.00 2.56 |
14.00 6.19 |
||
|
Gurit CH1173567111 |
33.60 33.90 |
33.10 34.20 |
-0.30 -0.88 |
17:31:21 23.06.2026 |
4.45 14.81 |
23.40 210.81 |
17.70 105.36 |
||
|
Helvetia Baloise CH0466642201 |
210.80 209.80 |
208.00 210.80 |
1.00 0.48 |
17:31:21 23.06.2026 |
10.80 5.52 |
-2.00 -0.96 |
22.00 11.92 |
||
|
HIAG Immobilien CH0239518779 |
135.00 134.80 |
132.60 136.20 |
0.20 0.15 |
17:31:21 23.06.2026 |
8.60 6.67 |
23.00 20.07 |
25.20 22.42 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.20 6.20 |
6.20 6.20 |
0.00 0.00 |
14:27:58 23.06.2026 |
-0.55 -9.24 |
-1.85 -25.52 |
-2.30 -29.87 |
||
|
Holcim CH0012214059 |
75.84 76.44 |
74.60 76.08 |
-0.60 -0.78 |
17:31:21 23.06.2026 |
14.84 23.71 |
0.34 0.44 |
30.72 65.74 |
||
|
Huber + Suhner CH0030380734 |
237.00 249.50 |
233.00 244.50 |
-12.50 -5.01 |
17:31:21 23.06.2026 |
72.00 41.62 |
105.40 75.50 |
158.20 182.26 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’160.00 4’180.00 |
4’160.00 4’180.00 |
-20.00 -0.48 |
15:04:15 23.06.2026 |
-40.00 -0.95 |
180.00 4.52 |
160.00 4.00 |
||
|
Idorsia CH0363463438 |
5.94 5.77 |
5.62 6.06 |
0.17 2.86 |
17:32:16 23.06.2026 |
2.77 89.94 |
1.83 45.52 |
3.92 203.11 |
||
|
Implenia CH0023868554 |
74.30 76.20 |
73.80 75.90 |
-1.90 -2.49 |
17:31:21 23.06.2026 |
9.20 13.92 |
1.50 2.03 |
22.20 41.81 |
||
|
INFICON CH1431598916 |
178.20 187.80 |
175.40 183.40 |
-9.60 -5.11 |
17:31:21 23.06.2026 |
64.40 58.87 |
77.30 80.10 |
72.60 71.74 |
||
|
INTERROLL CH0006372897 |
1’340.00 1’368.00 |
1’318.00 1’358.00 |
-28.00 -2.05 |
17:31:21 23.06.2026 |
-104.00 -6.88 |
-737.00 -34.36 |
-386.00 -21.52 |
||
|
Intershop CH1338987303 |
175.40 175.00 |
174.80 175.80 |
0.40 0.23 |
17:31:21 23.06.2026 |
11.80 7.20 |
10.20 6.17 |
36.40 26.15 |
||
|
Investis CH0325094297 |
150.00 151.00 |
149.00 151.00 |
-1.00 -0.66 |
17:31:21 23.06.2026 |
-3.00 -1.94 |
9.00 6.29 |
25.50 20.16 |
||
|
IVF HARTMANN CH0187624256 |
127.00 126.00 |
124.00 127.00 |
1.00 0.79 |
17:19:57 23.06.2026 |
-13.50 -9.78 |
-12.50 -9.12 |
-13.50 -9.78 |
||
|
Julius Bär CH0102484968 |
66.10 66.10 |
65.26 66.32 |
0.00 0.00 |
17:34:40 23.06.2026 |
9.80 17.32 |
3.90 6.24 |
14.94 29.04 |
||
|
Jungfraubahn CH0017875789 |
252.00 249.50 |
245.00 253.50 |
2.50 1.00 |
17:31:21 23.06.2026 |
-42.00 -14.46 |
-31.00 -11.09 |
50.10 25.25 |
||
|
Kardex CH0100837282 |
230.00 233.00 |
226.50 231.00 |
-3.00 -1.29 |
17:31:21 23.06.2026 |
-17.50 -6.88 |
-37.50 -13.66 |
-21.00 -8.14 |
||
|
Klingelnberg CH0420462266 |
11.50 12.00 |
11.50 11.85 |
-0.50 -4.17 |
17:31:21 23.06.2026 |
1.40 13.21 |
0.35 3.00 |
-0.75 -5.88 |
||
|
Komax CH0010702154 |
42.70 50.10 |
42.70 49.35 |
-7.40 -14.77 |
17:31:21 23.06.2026 |
7.25 16.72 |
-12.90 -20.31 |
-48.00 -48.68 |
||
|
Kudelski CH0012268360 |
1.28 1.28 |
1.23 1.28 |
0.00 0.00 |
17:31:31 23.06.2026 |
-0.11 -8.15 |
-0.05 -3.88 |
-0.11 -8.15 |
||
|
Kühne + Nagel International CH0025238863 |
183.95 183.15 |
180.80 184.65 |
0.80 0.44 |
17:31:21 23.06.2026 |
12.20 7.16 |
9.25 5.33 |
6.70 3.81 |
||
|
Kuros CH0325814116 |
18.21 17.79 |
17.69 18.22 |
0.42 2.36 |
17:31:21 23.06.2026 |
-4.66 -19.90 |
-8.52 -31.23 |
-6.92 -26.95 |
