SPI 998750 / CH0009987501
20’278.95
Pkt
-134.44
Pkt
-0.66
%
16:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
94.00 94.40 |
93.40 97.90 |
-0.40 -0.42 |
15:54:48 14.08.2026 |
3.10 3.40 |
-12.30 -11.55 |
18.40 24.27 |
||
|
COSMO Pharmaceuticals NL0011832936 |
59.00 60.00 |
58.80 60.60 |
-1.00 -1.67 |
15:57:43 14.08.2026 |
-14.10 -18.68 |
-53.80 -46.70 |
5.70 10.23 |
||
|
CPH Group CH0001624714 |
59.60 60.00 |
59.40 60.00 |
-0.40 -0.67 |
14:43:01 14.08.2026 |
1.60 2.75 |
-6.20 -9.39 |
-12.80 -17.63 |
||
|
Curatis CH1330780979 |
18.50 18.55 |
18.00 18.50 |
-0.05 -0.27 |
15:38:42 14.08.2026 |
-3.25 -14.13 |
3.20 19.34 |
8.10 69.53 |
||
|
Dätwyler CH0030486770 |
135.60 136.00 |
134.60 137.00 |
-0.40 -0.29 |
16:01:00 14.08.2026 |
-29.20 -17.55 |
-28.40 -17.15 |
-2.00 -1.44 |
||
|
DKSH CH0126673539 |
68.10 68.00 |
67.80 68.40 |
0.10 0.15 |
15:58:48 14.08.2026 |
9.70 16.36 |
8.40 13.86 |
11.50 20.00 |
||
|
DocMorris CH0042615283 |
9.69 9.55 |
9.41 9.81 |
0.15 1.52 |
15:59:40 14.08.2026 |
2.38 34.10 |
3.67 64.35 |
1.42 17.88 |
||
|
DOTTIKON ES CH0582581713 |
280.50 283.50 |
279.00 285.00 |
-3.00 -1.06 |
15:53:54 14.08.2026 |
-83.00 -22.68 |
-55.50 -16.40 |
-16.50 -5.51 |
||
|
Edisun Power Europe CH0024736404 |
66.40 69.40 |
0.00 0.00 |
-3.00 -4.32 |
08:16:09 14.08.2026 |
-2.40 -3.44 |
4.60 7.32 |
18.00 36.44 |
||
|
EFG International CH0022268228 |
17.18 16.86 |
16.90 17.20 |
0.32 1.90 |
16:00:32 14.08.2026 |
0.12 0.72 |
-1.52 -8.26 |
0.44 2.68 |
||
|
Emmi CH0012829898 |
868.00 872.00 |
864.00 872.00 |
-4.00 -0.46 |
15:54:21 14.08.2026 |
38.00 4.57 |
63.00 7.82 |
137.00 18.72 |
||
|
EMS-CHEMIE CH0016440353 |
798.00 794.00 |
790.00 799.50 |
4.00 0.50 |
16:00:13 14.08.2026 |
141.00 21.28 |
164.00 25.65 |
180.00 28.87 |
||
|
Epic Suisse CH0516131684 |
84.80 84.80 |
84.40 84.80 |
0.00 0.00 |
15:58:14 14.08.2026 |
1.60 1.92 |
-5.60 -6.18 |
2.00 2.41 |
||
|
EvoNext Holdings CH1262055788 |
2.00 2.05 |
2.00 2.10 |
-0.05 -2.44 |
09:31:40 14.08.2026 |
1.15 115.00 |
1.26 140.49 |
1.13 109.76 |
||
|
Feintool International CH0009320091 |
10.50 9.70 |
9.70 10.50 |
0.80 8.25 |
16:00:35 14.08.2026 |
0.62 6.70 |
-0.17 -1.69 |
-1.72 -14.83 |
||
|
Flughafen Zürich CH0319416936 |
230.60 231.40 |
230.40 232.80 |
-0.80 -0.35 |
16:01:13 14.08.2026 |
16.20 7.42 |
-13.40 -5.41 |
-5.80 -2.41 |
||
|
Forbo International CH0003541510 |
953.00 964.00 |
951.00 971.00 |
-11.00 -1.14 |
15:45:42 14.08.2026 |
227.00 31.93 |
-7.00 -0.74 |
163.00 21.03 |
||
|
Fundamenta Real Estate CH0045825517 |
16.95 16.85 |
16.80 17.20 |
0.10 0.59 |
16:01:26 14.08.2026 |
-0.35 -2.03 |
-2.05 -10.82 |
-0.79 -4.45 |
||
|
Galenica CH0360674466 |
81.00 80.85 |
80.80 81.40 |
0.15 0.19 |
15:58:52 14.08.2026 |
-1.40 -1.69 |
-20.10 -19.76 |
-3.85 -4.51 |
||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -4.50 |
13:09:52 14.08.2026 |
0.00 2.56 |
-0.05 -37.01 |
-0.02 -23.08 |
||
|
Geberit CH0030170408 |
544.40 542.80 |
543.60 547.40 |
1.60 0.29 |
16:01:30 14.08.2026 |
46.20 9.04 |
-72.20 -11.47 |
-82.40 -12.89 |
||
|
Georg Fischer CH1169151003 |
52.40 52.35 |
52.15 52.70 |
0.05 0.10 |
16:00:35 14.08.2026 |
10.43 24.53 |
-2.20 -3.99 |
-12.85 -19.53 |
||
|
Givaudan CH0010645932 |
3’260.00 3’261.00 |
3’257.00 3’290.00 |
-1.00 -0.03 |
16:00:40 14.08.2026 |
554.00 20.06 |
269.00 8.83 |
-50.00 -1.49 |
||
|
Glarner Kantonalbank CH0189396655 |
25.30 25.20 |
25.10 25.30 |
0.10 0.40 |
15:49:27 14.08.2026 |
2.80 12.44 |
3.00 13.45 |
4.30 20.48 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’370.00 2’360.00 |
2’340.00 2’390.00 |
10.00 0.42 |
15:53:16 14.08.2026 |
250.00 11.74 |
280.00 13.33 |
615.00 34.84 |
||
|
Groupe Minoteries CH0012949464 |
226.00 230.00 |
226.00 230.00 |
-4.00 -1.74 |
14:52:36 14.08.2026 |
-2.00 -0.83 |
2.00 0.85 |
6.00 2.59 |
||
|
Gurit CH1173567111 |
29.20 29.60 |
27.80 29.70 |
-0.40 -1.35 |
15:51:11 14.08.2026 |
-7.10 -20.76 |
2.15 8.62 |
13.40 97.81 |
||
|
Helvetia Baloise CH0466642201 |
215.60 213.80 |
214.00 216.00 |
1.80 0.84 |
15:59:30 14.08.2026 |
3.40 1.61 |
23.50 12.28 |
6.60 3.17 |
||
|
HIAG Immobilien CH0239518779 |
127.20 128.00 |
126.60 129.00 |
-0.80 -0.63 |
15:54:53 14.08.2026 |
-8.00 -5.91 |
0.00 0.00 |
20.80 19.51 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.80 5.50 |
5.80 5.85 |
0.30 5.45 |
14:20:29 14.08.2026 |
-1.25 -19.84 |
-1.35 -21.09 |
-2.30 -31.29 |
||
|
Holcim CH0012214059 |
71.84 71.52 |
71.72 72.42 |
0.32 0.45 |
16:01:39 14.08.2026 |
-3.80 -5.04 |
1.28 1.82 |
3.68 5.42 |
||
|
Huber + Suhner CH0030380734 |
204.50 210.00 |
203.00 210.00 |
-5.50 -2.62 |
15:59:12 14.08.2026 |
-74.50 -26.90 |
20.10 11.02 |
89.90 79.84 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’160.00 4’180.00 |
4’160.00 4’180.00 |
-20.00 -0.48 |
11:01:37 14.08.2026 |
-20.00 -0.48 |
160.00 4.00 |
60.00 1.46 |
||
|
Idorsia CH0363463438 |
6.05 6.29 |
6.03 6.28 |
-0.24 -3.82 |
15:58:55 14.08.2026 |
2.24 52.32 |
2.66 68.87 |
3.95 154.30 |
||
|
Implenia CH0023868554 |
64.30 63.40 |
63.20 65.30 |
0.90 1.42 |
15:59:42 14.08.2026 |
-2.10 -3.30 |
-14.10 -18.65 |
2.20 3.71 |
||
|
INFICON CH1431598916 |
181.20 182.60 |
179.60 182.00 |
-1.40 -0.77 |
16:00:11 14.08.2026 |
21.80 14.46 |
54.40 46.02 |
74.60 76.12 |
||
|
Infracore CH0019867685 |
51.80 51.80 |
51.70 51.90 |
0.00 0.00 |
14:49:58 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERROLL CH0006372897 |
1’558.00 1’538.00 |
1’530.00 1’576.00 |
20.00 1.30 |
15:48:32 14.08.2026 |
-156.00 -9.54 |
-490.00 -24.87 |
-905.00 -37.95 |
||
|
Intershop CH1338987303 |
167.40 167.20 |
166.40 167.40 |
0.20 0.12 |
15:59:54 14.08.2026 |
-4.40 -2.57 |
-2.20 -1.30 |
15.20 10.04 |
||
|
Investis CH0325094297 |
150.50 150.50 |
149.50 150.50 |
0.00 0.00 |
15:59:51 14.08.2026 |
2.50 1.68 |
-1.50 -0.98 |
24.50 19.37 |
||
|
IVF HARTMANN CH0187624256 |
131.00 133.50 |
131.00 133.50 |
-2.50 -1.87 |
14:24:26 14.08.2026 |
-3.50 -2.67 |
-19.50 -13.27 |
-10.00 -7.27 |
||
|
Julius Bär CH0102484968 |
75.52 74.96 |
75.02 75.72 |
0.56 0.75 |
16:01:18 14.08.2026 |
9.00 13.51 |
12.20 19.23 |
17.78 30.73 |
||
|
Jungfraubahn CH0017875789 |
246.00 246.00 |
244.50 247.00 |
0.00 0.00 |
15:59:53 14.08.2026 |
-12.50 -4.75 |
-45.50 -15.37 |
42.50 20.43 |
||
|
Kardex CH0100837282 |
258.00 255.50 |
253.50 258.00 |
2.50 0.98 |
15:58:46 14.08.2026 |
-22.50 -8.24 |
-9.50 -3.65 |
-77.00 -23.51 |
||
|
Klingelnberg CH0420462266 |
11.60 11.70 |
11.60 11.70 |
-0.10 -0.85 |
15:49:36 14.08.2026 |
1.00 9.57 |
0.45 4.09 |
-1.15 -9.13 |
||
|
Komax CH0010702154 |
78.60 73.60 |
76.30 81.60 |
5.00 6.79 |
16:00:42 14.08.2026 |
2.60 4.63 |
-14.80 -20.14 |
-36.10 -38.08 |
||
|
Kudelski CH0012268360 |
1.24 1.23 |
1.20 1.24 |
0.01 0.81 |
14:40:35 14.08.2026 |
0.00 0.00 |
-0.01 -0.41 |
-0.24 -16.26 |
