SPI 998750 / CH0009987501
18’123.68
Pkt
-10.30
Pkt
-0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.50 106.50 |
102.50 107.00 |
-1.00 -0.94 |
17:30:30 02.04.2026 |
15.30 17.15 |
25.10 31.61 |
31.50 43.15 |
||
|
Cham Swiss Properties CH0524026959 |
25.90 25.80 |
25.70 25.90 |
0.10 0.39 |
17:30:30 02.04.2026 |
2.00 8.58 |
1.20 4.98 |
3.30 15.00 |
||
|
Dätwyler CH0030486770 |
143.80 145.60 |
142.40 145.80 |
-1.80 -1.24 |
17:30:30 02.04.2026 |
-22.60 -13.81 |
2.00 1.44 |
25.40 21.97 |
||
|
DKSH CH0126673539 |
58.20 58.00 |
57.40 58.50 |
0.20 0.34 |
17:30:30 02.04.2026 |
0.50 0.87 |
3.70 6.83 |
-10.10 -14.85 |
||
|
DocMorris CH0042615283 |
5.01 4.97 |
4.87 5.07 |
0.04 0.80 |
17:30:30 02.04.2026 |
-1.14 -19.16 |
-0.99 -17.07 |
-3.75 -43.80 |
||
|
DOTTIKON ES CH0582581713 |
342.00 346.50 |
331.00 342.50 |
-4.50 -1.30 |
17:30:30 02.04.2026 |
-5.00 -1.43 |
45.50 15.27 |
156.10 83.30 |
||
|
Edisun Power Europe CH0024736404 |
68.60 69.60 |
68.60 70.00 |
-1.00 -1.44 |
17:30:30 02.04.2026 |
14.80 26.81 |
16.40 30.60 |
25.40 56.95 |
||
|
EFG International CH0022268228 |
17.10 17.14 |
16.78 17.12 |
-0.04 -0.23 |
17:30:30 02.04.2026 |
-2.24 -11.75 |
0.46 2.81 |
3.68 28.01 |
||
|
Emmi CH0012829898 |
830.00 826.00 |
824.00 833.00 |
4.00 0.48 |
17:30:30 02.04.2026 |
114.00 15.51 |
154.00 22.16 |
39.00 4.81 |
||
|
EMS-CHEMIE CH0016440353 |
633.50 628.50 |
624.00 634.00 |
5.00 0.80 |
17:32:31 02.04.2026 |
73.00 13.28 |
57.00 10.08 |
17.00 2.81 |
||
|
Epic Suisse CH0516131684 |
89.80 89.00 |
88.40 89.80 |
0.80 0.90 |
17:30:30 02.04.2026 |
1.00 1.15 |
6.20 7.58 |
7.00 8.64 |
||
|
Evolva CH1262055788 |
0.91 0.83 |
0.83 0.91 |
0.08 9.64 |
17:30:30 02.04.2026 |
0.10 12.35 |
-0.09 -8.82 |
-0.34 -27.20 |
||
|
Feintool International CH0009320091 |
9.10 8.66 |
9.00 9.10 |
0.44 5.08 |
17:30:30 02.04.2026 |
-2.45 -21.59 |
-1.30 -12.75 |
-2.65 -22.94 |
||
|
Flughafen Zürich CH0319416936 |
253.80 252.80 |
249.80 254.60 |
1.00 0.40 |
17:30:30 02.04.2026 |
-3.80 -1.51 |
7.60 3.16 |
37.20 17.65 |
||
|
Forbo International CH0003541510 |
731.00 746.00 |
719.00 755.00 |
-15.00 -2.01 |
17:30:30 02.04.2026 |
-138.00 -15.79 |
8.00 1.10 |
-82.00 -10.02 |
||
|
Fundamenta Real Estate CH0045825517 |
18.65 18.75 |
18.50 18.80 |
-0.10 -0.53 |
17:30:30 02.04.2026 |
1.00 5.70 |
0.76 4.29 |
0.76 4.29 |
||
|
Galenica CH0360674466 |
92.60 91.15 |
90.50 92.90 |
1.45 1.59 |
17:30:30 02.04.2026 |
-6.85 -7.01 |
5.15 6.01 |
12.00 15.22 |
||
|
GAM CH0102659627 |
0.10 0.10 |
0.09 0.11 |
0.00 2.89 |
17:30:30 02.04.2026 |
-0.04 -24.91 |
-0.08 -41.95 |
0.02 21.55 |
||
|
Geberit CH0030170408 |
530.20 537.20 |
523.60 533.40 |
-7.00 -1.30 |
17:34:35 02.04.2026 |
-87.00 -14.04 |
-67.80 -11.29 |
-18.20 -3.30 |
||
|
Georg Fischer CH1169151003 |
41.02 41.26 |
40.22 41.16 |
-0.24 -0.58 |
17:30:30 02.04.2026 |
-13.20 -24.63 |
-22.15 -35.41 |
-23.55 -36.83 |
||
|
Givaudan CH0010645932 |
2’714.00 2’705.00 |
2’688.00 2’723.00 |
9.00 0.33 |
17:39:35 02.04.2026 |
-462.00 -14.69 |
-531.00 -16.52 |
-1’139.00 -29.79 |
||
|
Glarner Kantonalbank CH0189396655 |
24.20 24.40 |
23.80 24.40 |
-0.20 -0.82 |
17:30:30 02.04.2026 |
2.80 13.27 |
2.50 11.68 |
1.20 5.29 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’220.00 2’160.00 |
2’140.00 2’220.00 |
60.00 2.78 |
17:30:30 02.04.2026 |
315.00 17.17 |
410.00 23.56 |
420.00 24.28 |
||
|
Groupe Minoteries CH0012949464 |
230.00 224.00 |
226.00 230.00 |
6.00 2.68 |
17:30:30 02.04.2026 |
-4.00 -1.75 |
-8.00 -3.45 |
-36.00 -13.85 |
||
|
Gurit CH1173567111 |
36.50 38.10 |
36.00 37.90 |
-1.60 -4.20 |
17:30:30 02.04.2026 |
27.90 242.61 |
28.16 250.53 |
24.10 157.52 |
||
|
Helvetia Baloise CH0466642201 |
209.20 208.00 |
206.00 209.60 |
1.20 0.58 |
17:31:01 02.04.2026 |
-3.80 -1.82 |
9.90 5.06 |
20.70 11.21 |
||
|
HIAG Immobilien CH0239518779 |
138.20 138.20 |
136.20 138.40 |
0.00 0.00 |
17:30:30 02.04.2026 |
16.60 14.00 |
26.00 23.81 |
39.80 41.72 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.70 5.65 |
5.70 5.70 |
0.05 0.88 |
17:30:30 02.04.2026 |
-1.75 -25.00 |
-2.30 -30.46 |
-1.45 -18.47 |
||
|
Holcim CH0012214059 |
67.20 67.80 |
65.86 67.54 |
-0.60 -0.88 |
17:30:30 02.04.2026 |
-12.84 -16.51 |
-2.38 -3.54 |
16.23 33.34 |
||
|
HT5 CH0024666528 |
2.96 3.03 |
2.96 3.03 |
-0.08 -2.48 |
17:30:30 02.04.2026 |
1.42 94.15 |
1.41 93.38 |
1.55 112.36 |
||
|
Huber + Suhner CH0030380734 |
184.60 183.60 |
178.80 185.00 |
1.00 0.54 |
17:30:30 02.04.2026 |
30.80 21.27 |
39.00 28.55 |
101.30 136.34 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’100.00 4’100.00 |
4’100.00 4’140.00 |
0.00 0.00 |
16:21:23 02.04.2026 |
120.00 2.97 |
60.00 1.46 |
140.00 3.48 |
||
|
Idorsia CH0363463438 |
3.52 3.61 |
3.49 3.61 |
-0.10 -2.63 |
17:30:30 02.04.2026 |
-0.79 -18.45 |
-1.00 -22.28 |
2.39 221.30 |
||
|
Implenia CH0023868554 |
62.50 64.80 |
61.00 62.60 |
-2.30 -3.55 |
17:30:30 02.04.2026 |
-14.40 -18.82 |
-4.00 -6.05 |
21.30 52.21 |
||
|
INFICON CH1431598916 |
105.40 105.80 |
101.00 105.60 |
-0.40 -0.38 |
17:30:30 02.04.2026 |
0.60 0.61 |
4.50 4.74 |
6.40 6.88 |
||
|
INTERROLL CH0006372897 |
1’498.00 1’532.00 |
1’472.00 1’526.00 |
-34.00 -2.22 |
17:30:30 02.04.2026 |
-732.00 -33.27 |
-957.00 -39.46 |
-607.00 -29.25 |
||
|
Intershop CH1338987303 |
166.80 171.40 |
164.40 167.00 |
-4.60 -2.68 |
17:30:30 02.04.2026 |
4.00 2.43 |
12.60 8.09 |
33.40 24.74 |
||
|
Investis CH0325094297 |
155.50 155.50 |
154.50 155.50 |
0.00 0.00 |
17:30:30 02.04.2026 |
9.50 6.57 |
25.00 19.38 |
36.00 30.51 |
||
|
IVF HARTMANN CH0187624256 |
137.50 135.00 |
135.50 139.50 |
2.50 1.85 |
17:30:30 02.04.2026 |
-5.50 -3.85 |
0.50 0.36 |
-21.50 -13.52 |
||
|
Julius Bär CH0102484968 |
59.74 60.18 |
58.70 59.90 |
-0.44 -0.73 |
17:33:31 02.04.2026 |
-4.24 -6.79 |
3.12 5.67 |
-2.34 -3.87 |
||
|
Jungfraubahn CH0017875789 |
281.50 282.00 |
272.00 281.50 |
-0.50 -0.18 |
17:33:52 02.04.2026 |
-21.50 -7.52 |
44.00 19.95 |
74.90 39.50 |
||
|
Kardex CH0100837282 |
242.50 247.00 |
237.00 246.00 |
-4.50 -1.82 |
17:30:30 02.04.2026 |
-40.50 -14.65 |
-71.00 -23.13 |
5.00 2.16 |
||
|
Klingelnberg CH0420462266 |
10.85 10.55 |
10.55 10.90 |
0.30 2.84 |
17:30:30 02.04.2026 |
-0.55 -4.98 |
-1.40 -11.76 |
-2.00 -16.00 |
||
|
Komax CH0010702154 |
51.50 53.00 |
49.95 52.30 |
-1.50 -2.83 |
17:30:30 02.04.2026 |
-13.90 -21.68 |
-19.50 -27.98 |
-48.50 -49.14 |
||
|
Kudelski CH0012268360 |
1.31 1.27 |
1.26 1.31 |
0.05 3.56 |
17:30:30 02.04.2026 |
0.07 5.69 |
-0.03 -2.62 |
0.01 0.39 |
||
|
Kühne + Nagel International CH0025238863 |
187.25 184.35 |
181.70 187.25 |
2.90 1.57 |
17:35:50 02.04.2026 |
9.05 5.28 |
29.90 19.88 |
-22.80 -11.23 |
||
|
Kuros CH0325814116 |
22.94 23.24 |
22.14 23.40 |
-0.30 -1.29 |
17:30:30 02.04.2026 |
-5.22 -19.00 |
-3.78 -14.52 |
2.88 14.86 |
||
|
Landis+Gyr CH0371153492 |
51.00 51.20 |
49.80 51.20 |
-0.20 -0.39 |
17:30:30 02.04.2026 |
-0.90 -1.75 |
-14.10 -21.83 |
-2.70 -5.08 |
