SPI ex SLI 3305142 / CH0033051423
4’902.77
Pkt
18.80
Pkt
0.38
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
143.00 142.40 |
142.80 143.20 |
0.60 0.42 |
15:29:02 06.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis Holding AG CH0386200239 |
81.70 81.30 |
81.30 81.70 |
0.40 0.49 |
21:38:12 06.06.2025 |
2.40 3.26 |
23.00 43.40 |
-1.20 -1.55 |
||
|
Medmix CH1129677105 |
10.58 10.60 |
10.52 10.70 |
-0.02 -0.19 |
17:31:34 06.06.2025 |
-0.30 -2.77 |
2.01 23.62 |
-5.36 -33.75 |
||
|
Meier Tobler CH0208062627 |
41.50 42.05 |
41.50 41.50 |
-0.55 -1.31 |
09:04:10 06.06.2025 |
10.90 38.11 |
12.35 45.49 |
5.30 15.50 |
||
|
METALL ZUG AG B CH0039821084 |
1’060.00 1’070.00 |
1’060.00 1’070.00 |
-10.00 -0.93 |
21:38:12 06.06.2025 |
-35.00 -3.30 |
-115.00 -10.09 |
-255.00 -19.92 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.96 17.96 |
17.86 18.20 |
0.00 0.00 |
15:29:01 06.06.2025 |
2.19 15.05 |
3.29 24.46 |
-1.51 -8.27 |
||
|
mobilezone ag CH0276837694 |
12.50 12.38 |
12.38 12.50 |
0.12 0.97 |
15:29:01 06.06.2025 |
-0.54 -4.41 |
-2.44 -17.26 |
-2.64 -18.41 |
||
|
Mobimo AG CH0011108872 |
343.00 341.00 |
343.00 343.00 |
2.00 0.59 |
08:04:06 06.06.2025 |
13.00 4.25 |
30.50 10.57 |
60.00 23.17 |
||
|
Molecular Partners AG CH0256379097 |
3.09 3.16 |
3.09 3.09 |
-0.08 -2.37 |
08:04:06 06.06.2025 |
-1.17 -27.77 |
-1.95 -39.10 |
-0.64 -17.44 |
||
|
Montana Aerospace CH1110425654 |
20.45 20.40 |
20.45 20.70 |
0.05 0.25 |
09:24:20 06.06.2025 |
1.22 6.59 |
4.46 29.23 |
0.42 2.18 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
8.60 7.70 |
7.70 8.60 |
0.90 11.69 |
18:31:03 06.06.2025 |
-1.79 -19.65 |
-0.01 -0.14 |
-2.72 -27.09 |
||
|
Novavest Real Estate AG CH0212186248 |
40.30 40.10 |
40.30 40.30 |
0.20 0.50 |
08:18:47 06.06.2025 |
1.90 5.25 |
3.40 9.80 |
4.70 14.07 |
||
|
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.93 3.96 |
3.93 3.93 |
-0.03 -0.66 |
08:18:47 06.06.2025 |
-0.28 -6.98 |
0.04 1.03 |
-1.13 -23.19 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Orascom Development AG CH0038285679 |
5.64 5.86 |
0.00 0.00 |
-0.22 -3.75 |
08:23:25 04.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Orell Fuessli AG CH0003420806 |
105.00 102.00 |
102.00 105.00 |
3.00 2.94 |
21:38:12 06.06.2025 |
15.00 18.16 |
20.80 27.08 |
21.20 27.75 |
||
|
Orior AG CH0111677362 |
14.24 14.88 |
14.24 14.24 |
-0.64 -4.30 |
08:04:06 06.06.2025 |
-13.05 -48.24 |
-29.20 -67.59 |
-46.90 -77.01 |
||
|
Peach Property Group AG CH0118530366 |
6.50 6.57 |
6.50 6.50 |
-0.07 -1.07 |
08:04:07 06.06.2025 |
-1.48 -19.40 |
-3.84 -38.44 |
-0.18 -2.91 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
15.40 31.05 |
5.00 8.33 |
8.00 14.04 |
||
|
Phoenix Mecano AG CH1261338102 |
480.00 481.00 |
480.00 480.00 |
-1.00 -0.21 |
08:04:06 06.06.2025 |
17.00 3.93 |
16.00 3.69 |
-36.00 -7.41 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
18.32 17.80 |
17.92 18.32 |
0.52 2.92 |
12:14:24 06.06.2025 |
-2.54 -13.01 |
6.64 64.22 |
-18.97 -52.77 |
||
|
PLAZZA AG CH0284142913 |
408.00 414.00 |
408.00 408.00 |
-6.00 -1.45 |
09:04:10 06.06.2025 |
26.00 7.20 |
58.00 17.63 |
89.00 29.87 |
||
|
PolyPeptide CH1110760852 |
21.90 21.20 |
21.90 21.90 |
0.70 3.30 |
08:18:47 06.06.2025 |
0.95 4.95 |
-7.60 -27.39 |
-12.45 -38.19 |
||
|
Private Equity Holding AG CH0006089921 |
73.00 72.50 |
72.50 73.00 |
0.50 0.69 |
15:29:01 06.06.2025 |
-4.20 -5.66 |
0.00 0.00 |
-8.00 -10.26 |
||
|
PSP Swiss Property AG CH0018294154 |
153.70 152.70 |
153.70 153.70 |
1.00 0.65 |
08:04:06 06.06.2025 |
9.50 7.11 |
14.90 11.61 |
29.30 25.72 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.32 2.45 |
2.32 2.32 |
-0.13 -5.32 |
08:18:47 06.06.2025 |
-0.78 -25.32 |
-1.59 -40.87 |
1.13 96.58 |
||
|
Rieter AG (N) CH0003671440 |
80.70 79.30 |
79.30 80.70 |
1.40 1.77 |
21:38:12 06.06.2025 |
-11.10 -12.88 |
-11.80 -13.58 |
-54.90 -42.23 |
||
|
Romande Energie S.A. CH1263676327 |
46.00 46.50 |
46.00 46.50 |
-0.50 -1.08 |
21:38:12 06.06.2025 |
1.90 4.46 |
1.70 3.97 |
-12.50 -21.93 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
505.00 509.00 |
505.00 505.00 |
-4.00 -0.79 |
08:18:47 06.06.2025 |
2.50 0.52 |
43.50 9.89 |
47.00 10.77 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
14.06 14.06 |
13.98 14.06 |
0.00 0.00 |
09:35:14 06.06.2025 |
-2.66 -16.81 |
5.32 67.86 |
3.54 36.80 |
||
|
Schindler AG NA CH0024638212 |
307.00 305.50 |
303.00 307.00 |
1.50 0.49 |
09:21:18 06.06.2025 |
16.00 5.91 |
30.50 11.91 |
55.50 24.03 |
||
|
Schlatter Industries AG CH0002277314 |
23.20 23.00 |
23.20 25.00 |
0.20 0.87 |
16:15:04 06.06.2025 |
2.40 11.11 |
1.80 8.11 |
-2.80 -10.45 |
||
|
Schweiter Technologies AG CH1248667003 |
417.50 416.00 |
417.50 417.50 |
1.50 0.36 |
09:04:10 06.06.2025 |
-38.50 -8.87 |
-9.50 -2.35 |
-42.00 -9.60 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’580.00 3’580.00 |
3’580.00 3’580.00 |
0.00 0.00 |
09:04:10 06.06.2025 |
-160.00 -4.49 |
-30.00 -0.87 |
-560.00 -14.14 |
||
|
Sensirion Holding AG CH0406705126 |
77.00 76.30 |
77.00 77.30 |
0.70 0.92 |
09:24:20 06.06.2025 |
13.50 23.40 |
14.70 26.02 |
-4.10 -5.44 |
||
|
SF Urban Properties AG CH0032816131 |
101.50 102.00 |
101.50 101.50 |
-0.50 -0.49 |
08:18:47 06.06.2025 |
-3.80 -3.81 |
1.80 1.91 |
5.40 5.96 |
||
|
SFS AG CH0239229302 |
123.20 123.40 |
123.20 123.20 |
-0.20 -0.16 |
08:18:47 06.06.2025 |
-0.60 -0.51 |
-12.20 -9.43 |
-5.00 -4.09 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.49 -19.76 |
-0.41 -17.08 |
-2.80 -58.46 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
SIG Combibloc CH0435377954 |
17.57 17.33 |
17.54 17.59 |
0.24 1.38 |
15:29:01 06.06.2025 |
-1.65 -9.01 |
-1.07 -6.03 |
-0.80 -4.58 |
||
|
SKAN CH0013396012 |
78.30 78.60 |
78.30 78.30 |
-0.30 -0.38 |
09:04:10 06.06.2025 |
1.50 2.09 |
1.90 2.66 |
-8.60 -10.49 |
||
|
SoftwareONE CH0496451508 |
7.73 7.81 |
7.73 7.81 |
-0.09 -1.09 |
21:38:12 06.06.2025 |
1.46 24.17 |
0.11 1.49 |
-9.48 -55.83 |
||
|
Stadler Rail CH0002178181 |
22.08 22.28 |
22.04 22.08 |
-0.20 -0.90 |
09:24:20 06.06.2025 |
-1.87 -8.26 |
1.30 6.67 |
-6.32 -23.32 |
||
|
StarragTornos Holding CH0002361068 |
36.70 37.70 |
36.70 36.70 |
-1.00 -2.65 |
08:18:47 06.06.2025 |
-2.20 -5.79 |
-1.20 -3.24 |
-15.20 -29.80 |
||
|
Sulzer AG (N) CH0038388911 |
170.70 168.00 |
168.60 170.70 |
2.70 1.61 |
09:32:07 06.06.2025 |
-4.00 -2.44 |
22.60 16.47 |
39.60 32.95 |
||
|
Swatch (N) CH0012255144 |
30.20 30.72 |
30.20 30.20 |
-0.52 -1.69 |
08:20:01 06.06.2025 |
-4.75 -14.20 |
-2.40 -7.72 |
-8.15 -22.12 |
||
|
Swiss Prime Site AG CH0008038389 |
124.80 124.00 |
123.90 124.80 |
0.80 0.65 |
15:29:01 06.06.2025 |
11.30 10.84 |
18.45 19.01 |
30.70 36.20 |
||
|
Swissquote AG (N) CH0010675863 |
519.50 519.00 |
519.50 519.50 |
0.50 0.10 |
08:01:56 06.06.2025 |
105.80 27.74 |
124.40 34.29 |
205.20 72.77 |
