SPI ex SLI 3305142 / CH0033051423
5’129.26
Pkt
43.93
Pkt
0.86
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
147.40 147.80 |
143.60 148.80 |
-0.40 -0.27 |
15:29:02 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis Holding AG CH0386200239 |
90.90 93.10 |
90.90 93.10 |
-2.20 -2.36 |
21:49:51 24.07.2025 |
9.20 12.11 |
12.80 17.68 |
13.60 18.99 |
||
|
Medmix CH1129677105 |
17.40 16.05 |
0.00 0.00 |
1.35 8.41 |
00:20:00 12.04.2024 |
1.84 17.79 |
0.28 2.35 |
-0.72 -5.58 |
||
|
Meier Tobler CH0208062627 |
38.45 43.30 |
38.45 38.45 |
-4.85 -11.20 |
09:34:18 24.07.2025 |
6.55 19.07 |
12.90 46.07 |
6.90 20.29 |
||
|
METALL ZUG AG B CH0039821084 |
1’035.00 1’055.00 |
1’035.00 1’055.00 |
-20.00 -1.90 |
21:49:51 24.07.2025 |
24.00 2.41 |
40.00 4.08 |
-230.00 -18.40 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
19.70 20.00 |
19.70 20.10 |
-0.30 -1.50 |
15:29:02 24.07.2025 |
2.54 16.32 |
1.70 10.37 |
-0.95 -4.99 |
||
|
mobilezone ag CH0276837694 |
12.20 12.16 |
12.10 12.20 |
0.04 0.33 |
15:29:02 24.07.2025 |
0.54 4.97 |
0.14 1.24 |
-2.88 -20.17 |
||
|
Mobimo AG CH0011108872 |
345.00 350.50 |
345.00 345.00 |
-5.50 -1.57 |
08:17:14 24.07.2025 |
11.50 3.69 |
18.50 6.08 |
60.00 22.81 |
||
|
Molecular Partners AG CH0256379097 |
3.22 3.19 |
3.22 3.22 |
0.04 1.10 |
08:17:14 24.07.2025 |
-0.24 -7.08 |
-1.70 -35.05 |
-2.73 -46.43 |
||
|
Montana Aerospace CH1110425654 |
26.80 26.80 |
26.80 26.80 |
0.00 0.00 |
08:07:52 24.07.2025 |
12.37 84.26 |
12.05 80.33 |
7.83 40.74 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.32 7.37 |
7.32 7.32 |
-0.05 -0.68 |
09:21:39 24.07.2025 |
-0.31 -4.25 |
-2.36 -25.24 |
-1.01 -12.63 |
||
|
Novavest Real Estate AG CH0212186248 |
41.20 41.40 |
41.20 41.20 |
-0.20 -0.48 |
08:09:19 24.07.2025 |
3.14 8.81 |
4.88 14.38 |
7.00 22.00 |
||
|
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.25 4.29 |
4.25 4.25 |
-0.04 -0.84 |
08:09:20 24.07.2025 |
0.55 16.68 |
0.28 7.91 |
-1.11 -22.52 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Orell Fuessli AG CH0003420806 |
104.00 104.00 |
104.00 104.00 |
0.00 0.00 |
21:49:51 24.07.2025 |
2.20 2.31 |
20.60 26.75 |
20.40 26.42 |
||
|
Orior AG CH0111677362 |
13.14 12.76 |
13.14 13.14 |
0.38 2.98 |
08:17:14 24.07.2025 |
-4.44 -27.54 |
-26.82 -69.66 |
-42.92 -78.61 |
||
|
Peach Property Group AG CH0118530366 |
7.02 6.81 |
7.02 7.02 |
0.21 3.08 |
08:17:14 24.07.2025 |
0.07 1.13 |
-1.59 -20.23 |
1.39 28.55 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-5.50 -9.02 |
-4.50 -7.50 |
1.50 2.78 |
||
|
Phoenix Mecano AG CH1261338102 |
489.00 493.00 |
489.00 489.00 |
-4.00 -0.81 |
08:17:14 24.07.2025 |
25.00 5.75 |
43.00 10.31 |
-36.00 -7.26 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
17.96 18.50 |
17.96 18.42 |
-0.54 -2.92 |
20:17:12 24.07.2025 |
4.00 30.77 |
1.42 9.11 |
-12.00 -41.38 |
||
|
PLAZZA AG CH0284142913 |
420.00 423.00 |
420.00 420.00 |
-3.00 -0.71 |
09:21:39 24.07.2025 |
45.00 12.75 |
55.00 16.03 |
92.00 30.07 |
||
|
PolyPeptide CH1110760852 |
24.00 23.00 |
24.00 24.00 |
1.00 4.35 |
08:09:20 24.07.2025 |
4.12 23.71 |
-5.50 -20.37 |
-7.25 -25.22 |
||
|
Private Equity Holding AG CH0006089921 |
72.00 72.00 |
72.00 73.00 |
0.00 0.00 |
15:29:01 24.07.2025 |
0.00 0.00 |
-5.00 -6.67 |
-5.00 -6.67 |
||
|
PSP Swiss Property AG CH0018294154 |
149.70 154.50 |
149.70 149.70 |
-4.80 -3.11 |
08:03:19 24.07.2025 |
-0.20 -0.14 |
8.80 6.60 |
25.50 21.87 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.45 2.46 |
2.45 2.45 |
-0.02 -0.61 |
08:09:19 24.07.2025 |
-0.10 -3.97 |
-1.33 -36.64 |
1.15 100.00 |
||
|
Rieter AG (N) CH0003671440 |
70.80 70.50 |
70.40 70.80 |
0.30 0.43 |
21:49:51 24.07.2025 |
0.10 0.15 |
-30.10 -31.10 |
-37.10 -35.74 |
||
|
Romande Energie S.A. CH1263676327 |
44.60 46.00 |
44.60 46.00 |
-1.40 -3.04 |
21:49:51 24.07.2025 |
0.20 0.45 |
-1.60 -3.43 |
-9.60 -17.58 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
531.00 533.00 |
531.00 531.00 |
-2.00 -0.38 |
08:09:20 24.07.2025 |
6.00 1.22 |
44.00 9.68 |
61.50 14.07 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.20 15.54 |
15.20 15.20 |
-0.34 -2.19 |
08:17:14 24.07.2025 |
-0.04 -0.28 |
-1.04 -6.69 |
5.25 56.76 |
||
|
Schindler AG NA CH0024638212 |
311.50 312.00 |
311.50 311.50 |
-0.50 -0.16 |
09:21:39 24.07.2025 |
25.50 9.66 |
36.50 14.43 |
62.00 27.25 |
||
|
Schlatter Industries AG CH0002277314 |
23.60 23.80 |
23.60 23.60 |
-0.20 -0.84 |
17:30:42 24.07.2025 |
2.80 13.33 |
1.80 8.18 |
-0.40 -1.65 |
||
|
Schweiter Technologies AG CH1248667003 |
438.00 432.00 |
438.00 438.00 |
6.00 1.39 |
09:21:39 24.07.2025 |
39.50 10.85 |
-68.00 -14.42 |
-2.50 -0.62 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’490.00 3’480.00 |
3’490.00 3’490.00 |
10.00 0.29 |
09:21:39 24.07.2025 |
-10.00 -0.30 |
-380.00 -10.33 |
-300.00 -8.33 |
||
|
Sensirion Holding AG CH0406705126 |
87.40 90.40 |
87.40 88.80 |
-3.00 -3.32 |
09:19:24 24.07.2025 |
21.60 35.01 |
20.70 33.07 |
2.30 2.84 |
||
|
SF Urban Properties AG CH0032816131 |
106.50 107.00 |
106.50 106.50 |
-0.50 -0.47 |
08:09:20 24.07.2025 |
7.00 7.61 |
1.40 1.43 |
8.20 9.03 |
||
|
SFS AG CH0239229302 |
114.80 115.60 |
114.80 114.80 |
-0.80 -0.69 |
08:09:20 24.07.2025 |
3.00 2.86 |
-13.80 -11.33 |
-20.60 -16.02 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.23 -11.06 |
-0.84 -31.23 |
-2.13 -53.52 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
SIG Combibloc CH0435377954 |
15.79 15.72 |
15.79 16.04 |
0.07 0.45 |
15:29:02 24.07.2025 |
-0.68 -4.40 |
-4.21 -22.18 |
-2.68 -15.36 |
||
|
SKAN CH0013396012 |
78.00 77.00 |
78.00 78.00 |
1.00 1.30 |
09:21:39 24.07.2025 |
6.90 10.71 |
-7.90 -9.97 |
-5.00 -6.55 |
||
|
SoftwareONE CH0496451508 |
7.15 7.25 |
7.15 7.25 |
-0.10 -1.38 |
21:49:51 24.07.2025 |
1.41 25.54 |
0.88 14.55 |
-10.45 -60.13 |
||
|
Stadler Rail CH0002178181 |
22.82 22.24 |
22.82 22.82 |
0.58 2.61 |
09:19:24 24.07.2025 |
-0.30 -1.44 |
0.72 3.64 |
-5.95 -22.50 |
||
|
StarragTornos Holding CH0002361068 |
39.40 38.80 |
39.40 39.40 |
0.60 1.55 |
08:09:20 24.07.2025 |
-0.60 -1.63 |
-3.70 -9.25 |
-11.90 -24.69 |
||
|
Sulzer AG (N) CH0038388911 |
157.00 161.60 |
157.00 161.80 |
-4.60 -2.85 |
09:06:24 24.07.2025 |
9.80 7.15 |
0.20 0.14 |
10.40 7.62 |
||
|
Swatch (N) CH0012255144 |
34.06 33.48 |
34.06 34.06 |
0.58 1.73 |
08:20:00 24.07.2025 |
1.30 4.56 |
-2.27 -7.08 |
-4.97 -14.30 |
||
|
Swiss Prime Site AG CH0008038389 |
120.60 122.00 |
119.20 120.60 |
-1.40 -1.15 |
15:29:02 24.07.2025 |
4.30 3.81 |
14.10 13.66 |
29.60 33.75 |
||
|
Swissquote AG (N) CH0010675863 |
565.00 561.50 |
565.00 565.00 |
3.50 0.62 |
09:21:39 24.07.2025 |
122.10 30.80 |
120.90 30.41 |
238.70 85.31 |
