SPI ex SLI 3305142 / CH0033051423
4’350.14
Pkt
25.58
Pkt
0.59
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
47.48 46.76 |
46.50 47.64 |
0.72 1.54 |
17:31:29 11.12.2024 |
6.78 16.17 |
12.68 35.18 |
24.32 99.67 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
-0.02 -24.62 |
0.00 -3.23 |
0.02 36.36 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-17.00 -19.54 |
-25.00 -26.32 |
-41.00 -36.94 |
||
|
AEVIS VICTORIA SA CH0478634105 |
11.08 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
-0.30 -2.14 |
-2.05 -13.02 |
-3.75 -21.49 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
3.60 2.26 |
11.00 7.26 |
16.20 11.07 |
||
|
ALSO AG CH0024590272 |
124.20 114.20 |
0.00 0.00 |
10.00 8.76 |
16:43:22 28.06.2019 |
-27.00 -10.47 |
-39.50 -14.60 |
-15.00 -6.10 |
||
|
Aluflexpack CH0453226893 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:27:04 16.05.2024 |
0.77 5.32 |
6.25 69.44 |
-2.93 -16.12 |
||
|
APG SGA S.A. CH0019107025 |
247.00 253.00 |
0.00 0.00 |
-6.00 -2.37 |
16:43:23 28.06.2019 |
-4.00 -2.05 |
-11.50 -5.67 |
16.50 9.43 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-1.26 -10.10 |
-1.16 -9.37 |
2.92 35.18 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
-0.12 -6.96 |
-0.21 -11.78 |
-0.06 -3.91 |
||
|
Ascom CH0011339204 |
11.34 11.64 |
0.00 0.00 |
-0.30 -2.58 |
16:43:23 28.06.2019 |
-1.26 -22.83 |
-3.57 -45.59 |
-3.96 -48.18 |
||
|
ASMALLWORLD AG CH0404880129 |
1.80 2.30 |
0.00 0.00 |
-0.50 -21.74 |
20:51:10 28.06.2019 |
0.03 2.07 |
-0.12 -7.50 |
-0.17 -10.30 |
||
|
Autoneum AG CH0127480363 |
124.50 110.60 |
0.00 0.00 |
13.90 12.57 |
16:43:23 28.06.2019 |
-8.00 -6.88 |
-31.40 -22.49 |
-18.00 -14.26 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
4.46 14.05 |
-0.42 -1.15 |
4.93 15.77 |
||
|
BACHEM HOLDING AG CH1176493729 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:29 02.05.2022 |
-10.95 -14.28 |
-12.70 -16.19 |
0.85 1.31 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
2.80 1.73 |
9.30 5.97 |
32.00 24.06 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
-7.00 -2.66 |
-32.00 -11.11 |
33.00 14.80 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
52.50 52.00 |
0.00 0.00 |
0.50 0.96 |
18:33:00 04.10.2023 |
-3.50 -5.88 |
-3.00 -5.08 |
5.50 10.89 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
0.35 0.40 |
-7.35 -7.64 |
-13.65 -13.32 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-143.00 -9.88 |
-260.00 -16.61 |
-124.00 -8.68 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
0.00 0.00 |
6.00 0.71 |
-10.00 -1.16 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
-4.70 -10.46 |
-1.95 -4.62 |
5.50 15.83 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
3.60 5.52 |
4.80 7.50 |
5.60 8.86 |
||
|
BB Biotech AG CH0038389992 |
39.75 40.20 |
39.75 40.40 |
-0.45 -1.12 |
17:41:46 11.12.2024 |
0.15 0.40 |
-2.30 -5.74 |
-1.70 -4.31 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
24.00 4.20 |
183.60 44.63 |
153.80 34.86 |
||
|
Bell AG CH0315966322 |
246.00 244.00 |
0.00 0.00 |
2.00 0.82 |
18:41:55 28.06.2019 |
0.00 0.00 |
-4.50 -1.67 |
-5.00 -1.85 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-4.65 -28.53 |
-5.75 -33.05 |
-12.55 -51.86 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
-1.90 -4.75 |
-3.40 -8.19 |
-3.70 -8.85 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
4.00 1.76 |
-7.00 -2.94 |
-3.00 -1.28 |
||
|
BKW AG CH0130293662 |
58.40 62.50 |
0.00 0.00 |
-4.10 -6.56 |
16:43:23 28.06.2019 |
-3.50 -2.23 |
10.00 6.97 |
1.30 0.85 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-26.90 -12.14 |
-22.90 -10.53 |
-9.40 -4.61 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
-6.50 -1.87 |
-26.50 -7.22 |
-5.30 -1.53 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
87.00 15.24 |
32.00 5.11 |
163.00 32.93 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
4.20 4.80 |
-0.30 -0.33 |
1.60 1.78 |
||
|
BVZ AG CH0008207356 |
898.50 895.00 |
0.00 0.00 |
3.50 0.39 |
10:29:50 09.10.2023 |
-55.00 -6.01 |
-140.00 -14.00 |
-40.00 -4.44 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
17.00 5.57 |
-108.50 -25.20 |
-152.00 -32.07 |
||
|
Calida AG CH0126639464 |
24.60 25.80 |
0.00 0.00 |
-1.20 -4.65 |
21:13:09 28.06.2019 |
-4.45 -15.95 |
-7.50 -24.23 |
-4.40 -15.80 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
6.45 8.35 |
9.55 12.88 |
18.35 28.08 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
9.80 19.76 |
9.70 19.52 |
7.80 15.12 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.90 -15.08 |
-3.22 -23.13 |
-1.72 -13.88 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
1.80 3.67 |
-0.60 -1.17 |
-13.80 -21.36 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-35.50 -11.47 |
-72.50 -20.92 |
30.60 12.57 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
15.50 10.10 |
23.00 15.75 |
51.00 43.22 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
64.00 65.00 |
64.00 65.50 |
-1.00 -1.54 |
20:00:01 11.12.2024 |
-16.90 -21.61 |
-13.50 -18.05 |
17.40 39.64 |
||
|
CPH Group CH0001624714 |
69.40 65.90 |
69.20 69.40 |
3.50 5.31 |
17:06:00 11.12.2024 |
1.40 2.16 |
1.36 2.10 |
7.85 13.44 |
||
|
Crealogix CH0011115703 |
87.60 89.50 |
0.00 0.00 |
-1.90 -2.12 |
16:43:23 28.06.2019 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:12:10 22.04.2024 |
5.85 83.57 |
6.05 88.97 |
12.85 2’141’566.67 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-30.40 -17.90 |
-49.00 -26.01 |
-62.10 -30.82 |
