SPI ex SLI 3305142 / CH0033051423
5’129.26
Pkt
43.93
Pkt
0.86
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
74.00 75.50 |
74.00 75.00 |
-1.50 -1.99 |
15:29:01 24.07.2025 |
27.75 67.03 |
22.85 49.35 |
25.13 57.09 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.08 |
0.04 0.06 |
-0.04 -55.70 |
09:19:24 24.07.2025 |
0.01 12.78 |
0.00 -5.06 |
0.00 -5.96 |
||
|
Adval Tech AG CH0008967926 |
46.60 46.60 |
46.60 46.80 |
0.00 0.00 |
15:40:44 24.07.2025 |
-9.30 -16.76 |
-24.80 -34.93 |
-52.80 -53.33 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.20 14.35 |
14.20 14.20 |
-0.15 -1.05 |
08:17:14 24.07.2025 |
0.15 1.12 |
-0.80 -5.59 |
-2.30 -14.56 |
||
|
Allreal AG CH0008837566 |
193.60 197.00 |
193.60 193.60 |
-3.40 -1.73 |
09:21:39 24.07.2025 |
1.60 0.86 |
18.20 10.81 |
31.40 20.23 |
||
|
ALSO AG CH0024590272 |
288.00 314.00 |
288.00 288.00 |
-26.00 -8.28 |
08:09:20 24.07.2025 |
56.50 23.94 |
45.50 18.42 |
52.50 21.88 |
||
|
APG SGA S.A. CH0019107025 |
256.00 256.00 |
256.00 256.00 |
0.00 0.00 |
15:40:46 24.07.2025 |
16.00 6.96 |
48.00 24.24 |
45.00 22.39 |
||
|
Arbonia AG CH0110240600 |
5.98 5.79 |
5.98 5.98 |
0.19 3.28 |
08:09:19 24.07.2025 |
-1.91 -26.14 |
-2.56 -32.09 |
-2.98 -35.49 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.99 3.76 |
3.99 3.99 |
0.23 6.12 |
09:21:39 24.07.2025 |
0.69 23.00 |
0.44 13.54 |
-2.83 -43.40 |
||
|
ASMALLWORLD AG CH0404880129 |
1.10 1.18 |
1.10 1.10 |
-0.08 -6.78 |
09:21:39 24.07.2025 |
0.04 3.67 |
-0.30 -20.98 |
-0.36 -24.16 |
||
|
Autoneum AG CH0127480363 |
159.20 159.40 |
159.20 159.40 |
-0.20 -0.13 |
21:49:51 24.07.2025 |
31.00 27.19 |
16.80 13.10 |
13.40 10.18 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.98 46.52 |
46.98 46.98 |
0.46 0.99 |
08:20:00 24.07.2025 |
5.64 15.12 |
2.14 5.25 |
7.90 22.55 |
||
|
BACHEM HOLDING AG CH1176493729 |
77.85 60.40 |
72.45 77.85 |
17.45 28.89 |
13:27:58 24.07.2025 |
7.04 14.35 |
-2.55 -4.35 |
-30.05 -34.88 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
212.60 211.20 |
212.60 212.60 |
1.40 0.66 |
08:09:20 24.07.2025 |
4.10 2.14 |
29.40 17.71 |
37.70 23.91 |
||
|
Banque Cantonale de Geneve CH0350494719 |
258.00 260.00 |
258.00 258.00 |
-2.00 -0.77 |
08:17:14 24.07.2025 |
-4.00 -1.62 |
-14.00 -5.45 |
-43.00 -15.03 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
68.00 63.50 |
68.00 68.00 |
4.50 7.09 |
08:17:14 24.07.2025 |
2.00 3.31 |
2.50 4.17 |
5.00 8.70 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
103.50 104.20 |
103.40 103.50 |
-0.70 -0.67 |
21:55:16 24.07.2025 |
-3.45 -3.46 |
5.85 6.46 |
1.60 1.69 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’120.00 1’110.00 |
1’120.00 1’120.00 |
10.00 0.90 |
08:09:20 24.07.2025 |
249.50 32.51 |
-10.00 -0.97 |
-394.00 -27.92 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
970.00 975.00 |
970.00 970.00 |
-5.00 -0.51 |
08:17:14 24.07.2025 |
20.00 2.25 |
28.00 3.17 |
62.00 7.31 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.70 58.20 |
58.70 58.70 |
0.50 0.86 |
08:09:19 24.07.2025 |
11.80 28.03 |
14.45 36.63 |
14.65 37.32 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.50 80.00 |
80.50 81.00 |
0.50 0.63 |
15:08:18 24.07.2025 |
0.80 1.07 |
4.40 6.18 |
9.60 14.55 |
||
|
BB Biotech AG CH0038389992 |
34.30 34.00 |
34.30 34.45 |
0.30 0.88 |
16:02:24 24.07.2025 |
4.00 14.06 |
-5.25 -13.93 |
-11.25 -25.74 |
||
|
BELIMO Holding AG CH1101098163 |
972.50 984.00 |
972.50 972.50 |
-11.50 -1.17 |
08:09:19 24.07.2025 |
356.00 64.43 |
203.00 28.77 |
374.50 70.13 |
||
|
Bell AG CH0315966322 |
271.50 269.50 |
271.50 271.50 |
2.00 0.74 |
09:21:39 24.07.2025 |
-10.00 -3.81 |
-2.00 -0.79 |
2.00 0.80 |
||
|
Bellevue AG CH0028422100 |
8.10 8.06 |
8.10 8.10 |
0.04 0.50 |
08:17:13 24.07.2025 |
-0.60 -7.37 |
-7.16 -48.71 |
-10.56 -58.34 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.60 44.40 |
44.40 45.00 |
0.20 0.45 |
15:40:39 24.07.2025 |
2.30 5.74 |
3.50 9.00 |
2.10 5.21 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
270.50 269.50 |
270.50 270.50 |
1.00 0.37 |
09:21:39 24.07.2025 |
5.50 2.20 |
12.00 4.94 |
20.00 8.51 |
||
|
BKW AG CH0130293662 |
191.00 189.10 |
189.10 191.00 |
1.90 1.00 |
21:49:51 24.07.2025 |
29.20 18.92 |
26.30 16.73 |
30.10 19.62 |
||
|
Bossard AG CH0238627142 |
183.00 191.40 |
183.00 186.20 |
-8.40 -4.39 |
09:19:24 24.07.2025 |
4.60 2.68 |
-25.30 -12.56 |
-44.30 -20.09 |
||
|
Bucher Industries AG CH0002432174 |
431.00 437.50 |
431.00 438.50 |
-6.50 -1.49 |
21:49:51 24.07.2025 |
60.50 17.79 |
65.00 19.37 |
30.00 8.10 |
||
|
Burckhardt Compression AG CH0025536027 |
754.00 747.00 |
746.00 754.00 |
7.00 0.94 |
21:49:51 24.07.2025 |
181.00 34.67 |
5.00 0.72 |
88.00 14.31 |
||
|
Burkhalter Holding AG CH0212255803 |
148.80 148.20 |
148.80 148.80 |
0.60 0.40 |
08:17:14 24.07.2025 |
20.20 17.03 |
41.40 42.51 |
49.70 55.78 |
||
|
BVZ AG CH0008207356 |
1’100.00 1’080.00 |
1’100.00 1’100.00 |
20.00 1.85 |
08:09:19 24.07.2025 |
85.00 9.19 |
100.00 10.99 |
40.00 4.12 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
413.00 410.50 |
413.00 413.00 |
2.50 0.61 |
09:21:39 24.07.2025 |
152.50 66.16 |
69.00 21.97 |
57.00 17.48 |
||
|
Calida AG CH0126639464 |
15.58 15.78 |
15.58 15.58 |
-0.20 -1.27 |
09:21:39 24.07.2025 |
-1.24 -7.62 |
-6.82 -31.21 |
-13.88 -48.00 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
194.00 193.50 |
194.00 194.00 |
0.50 0.26 |
09:21:39 24.07.2025 |
-8.50 -4.39 |
-1.00 -0.54 |
-88.00 -32.23 |
||
|
Cembra Money Bank AG CH0225173167 |
103.00 111.90 |
103.00 110.90 |
-8.90 -7.95 |
09:33:22 24.07.2025 |
3.75 3.77 |
14.25 16.02 |
24.45 31.05 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
15:29:01 24.07.2025 |
1.50 6.85 |
2.70 13.04 |
6.20 36.05 |
||
|
Cicor Technologies Ltd. CH0008702190 |
189.00 192.50 |
189.00 189.00 |
-3.50 -1.82 |
08:17:14 24.07.2025 |
86.10 87.50 |
121.50 192.86 |
132.30 253.45 |
||
|
Clariant AG (N) CH0012142631 |
9.50 9.62 |
9.50 9.70 |
-0.12 -1.25 |
18:36:14 24.07.2025 |
0.20 2.35 |
-0.95 -10.02 |
-5.32 -38.34 |
||
|
COLTENE AG CH0025343259 |
69.20 69.30 |
69.20 69.30 |
-0.10 -0.14 |
21:49:51 24.07.2025 |
3.20 5.19 |
10.00 18.25 |
19.20 42.11 |
||
|
Comet Holding AG CH0360826991 |
282.40 304.20 |
282.40 282.40 |
-21.80 -7.17 |
09:21:39 24.07.2025 |
70.60 33.36 |
19.70 7.50 |
-80.80 -22.26 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
250.00 251.00 |
250.00 250.00 |
-1.00 -0.40 |
08:09:20 24.07.2025 |
22.00 10.33 |
41.50 21.45 |
89.00 60.96 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
66.50 65.50 |
66.00 66.50 |
1.00 1.53 |
09:19:24 24.07.2025 |
16.20 34.84 |
-2.10 -3.24 |
-6.50 -9.39 |
||
|
CPH Group CH0001624714 |
81.00 80.00 |
81.00 81.00 |
1.00 1.25 |
08:17:14 24.07.2025 |
10.60 16.46 |
-5.00 -6.25 |
7.40 10.95 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
11.40 10.90 |
11.40 11.40 |
0.50 4.59 |
08:21:06 24.07.2025 |
0.45 4.37 |
-2.25 -17.31 |
4.35 67.97 |
||
|
Dätwyler AG CH0030486770 |
155.60 152.00 |
155.60 155.60 |
3.60 2.37 |
09:21:39 24.07.2025 |
33.20 29.17 |
10.60 7.77 |
-26.80 -15.42 |
