SPI ex SLI 3305142 / CH0033051423
4’350.14
Pkt
25.58
Pkt
0.59
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-1.90 -2.84 |
3.80 6.22 |
6.95 11.99 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
-8.92 -23.99 |
-34.19 -54.75 |
-43.49 -60.61 |
||
|
dormakaba Holding AG CH0011795959 |
636.00 628.50 |
0.00 0.00 |
7.50 1.19 |
16:43:23 28.06.2019 |
94.00 16.07 |
209.00 44.47 |
246.50 56.99 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-5.00 -2.04 |
-18.00 -6.98 |
23.00 10.60 |
||
|
Edisun Power Europe AG CH0024736404 |
40.80 41.00 |
40.80 40.80 |
-0.20 -0.49 |
17:31:29 11.12.2024 |
-17.70 -30.26 |
-46.70 -53.37 |
-64.20 -61.14 |
||
|
EFG International AG CH0022268228 |
5.99 6.11 |
0.00 0.00 |
-0.12 -1.96 |
16:43:23 28.06.2019 |
0.84 7.38 |
-0.88 -6.72 |
1.70 16.16 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’040.00 1’020.00 |
0.00 0.00 |
20.00 1.96 |
15:40:43 10.10.2024 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
815.50 857.00 |
0.00 0.00 |
-41.50 -4.84 |
16:43:23 28.06.2019 |
-101.00 -11.62 |
-125.00 -14.00 |
-150.00 -16.34 |
||
|
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-61.50 -8.87 |
-101.00 -13.79 |
-23.00 -3.51 |
||
|
Epic Suisse CH0516131684 |
77.40 77.10 |
0.00 0.00 |
0.30 0.39 |
17:17:47 10.12.2024 |
5.20 7.20 |
5.40 7.50 |
13.40 20.94 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
0.02 1.87 |
-0.08 -8.42 |
0.14 19.18 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
61.50 59.00 |
0.00 0.00 |
2.50 4.24 |
16:43:22 28.06.2019 |
-2.35 -14.33 |
-4.30 -23.43 |
-4.53 -24.38 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
22.80 11.54 |
25.20 12.91 |
35.90 19.46 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’542.00 1’546.00 |
0.00 0.00 |
-4.00 -0.26 |
16:43:23 28.06.2019 |
-58.00 -6.86 |
-296.00 -27.31 |
-212.00 -21.20 |
||
|
Fundamenta Real Estate AG CH0045825517 |
16.90 16.95 |
16.85 17.05 |
-0.05 -0.29 |
17:11:20 11.12.2024 |
1.10 6.92 |
0.90 5.59 |
0.25 1.49 |
||
|
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
0.80 1.06 |
1.10 1.47 |
4.90 6.90 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 -0.15 |
-0.06 -34.83 |
-0.17 -60.74 |
||
|
Georg Fischer AG CH1169151003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:34:45 23.04.2022 |
6.95 10.91 |
5.45 8.36 |
12.15 20.77 |
||
|
Glarner Kantonalbank CH0189396655 |
26.30 25.30 |
0.00 0.00 |
1.00 3.95 |
16:43:22 28.06.2019 |
-0.10 -0.48 |
-0.40 -1.89 |
-1.90 -8.37 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’270.00 1’140.00 |
0.00 0.00 |
130.00 11.40 |
16:43:22 28.06.2019 |
50.00 2.95 |
-20.00 -1.13 |
55.00 3.25 |
||
|
Groupe Minoteries SA CH0012949464 |
236.00 242.00 |
0.00 0.00 |
-6.00 -2.48 |
17:19:53 25.11.2024 |
20.00 8.70 |
6.00 2.46 |
-18.00 -6.72 |
||
|
Gurit Holding AG CH1173567111 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:27 26.04.2022 |
-16.88 -57.22 |
-46.78 -78.75 |
-62.88 -83.28 |
||
|
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
16.90 12.49 |
31.00 25.58 |
35.20 30.09 |
||
|
HIAG Immobilien AG CH0239518779 |
107.00 111.48 |
0.00 0.00 |
-4.48 -4.02 |
16:58:25 28.06.2019 |
6.80 8.70 |
12.60 17.40 |
6.80 8.70 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
17.40 17.80 |
0.00 0.00 |
-0.40 -2.25 |
16:43:22 28.06.2019 |
-0.35 -4.49 |
1.45 24.17 |
-5.55 -42.69 |
||
|
HOCHDORF AG CH0024666528 |
94.80 111.40 |
0.00 0.00 |
-16.60 -14.90 |
16:43:22 28.06.2019 |
-1.44 -77.84 |
-7.29 -94.68 |
-15.59 -97.44 |
||
|
Huber + Suhner AG CH0030380734 |
73.30 72.40 |
0.00 0.00 |
0.90 1.24 |
16:43:23 28.06.2019 |
-11.10 -13.14 |
-1.00 -1.34 |
7.30 11.04 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’000.00 3’800.00 |
0.00 0.00 |
200.00 5.26 |
16:43:22 28.06.2019 |
-80.00 -1.96 |
-200.00 -4.76 |
80.00 2.04 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
-0.73 -41.95 |
-1.27 -55.66 |
-1.12 -52.58 |
||
|
Implenia AG CH0023868554 |
25.90 26.18 |
0.00 0.00 |
-0.28 -1.07 |
16:43:22 28.06.2019 |
-0.50 -1.62 |
-3.50 -10.34 |
1.50 5.20 |
||
|
Ina Invest Holding AG CH0524026959 |
21.70 21.60 |
0.00 0.00 |
0.10 0.46 |
17:12:48 10.12.2024 |
3.60 19.67 |
3.45 18.70 |
4.00 22.35 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-126.00 -11.07 |
-482.00 -32.26 |
-154.00 -13.21 |
||
|
INTERROLL AG CH0006372897 |
2’160.00 2’150.00 |
0.00 0.00 |
10.00 0.47 |
09:04:53 28.06.2019 |
-325.00 -13.10 |
-565.00 -20.77 |
-220.00 -9.26 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Investis Holding AG CH0325094297 |
97.40 97.60 |
0.00 0.00 |
-0.20 -0.20 |
17:19:28 28.12.2023 |
-1.00 -0.91 |
7.00 6.86 |
13.80 14.50 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
16.00 11.76 |
22.00 16.92 |
42.00 38.18 |
||
|
Jungfraubahn AG (N) CH0017875789 |
126.20 127.00 |
0.00 0.00 |
-0.80 -0.63 |
16:43:22 28.06.2019 |
-8.00 -4.45 |
-22.20 -11.44 |
12.20 7.64 |
||
|
Kardex AG CH0100837282 |
151.20 149.00 |
0.00 0.00 |
2.20 1.48 |
16:43:22 28.06.2019 |
12.50 4.82 |
24.00 9.68 |
59.50 28.00 |
||
|
Klingelnberg AG CH0420462266 |
30.35 29.65 |
0.00 0.00 |
0.70 2.36 |
16:43:22 28.06.2019 |
-2.50 -15.63 |
-3.10 -18.67 |
-3.10 -18.67 |
||
|
Komax AG CH0010702154 |
193.40 191.30 |
0.00 0.00 |
2.10 1.10 |
16:43:22 28.06.2019 |
-8.00 -6.63 |
-41.40 -26.88 |
-79.00 -41.23 |
||
|
Kudelski S.A. (I) CH0012268360 |
5.79 5.48 |
0.00 0.00 |
0.31 5.66 |
16:43:22 28.06.2019 |
-0.12 -8.28 |
-0.10 -6.67 |
0.09 7.26 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
1.58 8.78 |
9.22 89.00 |
14.42 279.46 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
70.00 70.40 |
0.00 0.00 |
-0.40 -0.57 |
16:43:21 28.06.2019 |
-14.00 -18.74 |
-15.30 -20.13 |
-14.65 -19.44 |
||
|
lastminute.com N.V. NL0010733960 |
17.60 17.70 |
17.60 17.60 |
-0.10 -0.56 |
08:04:16 11.12.2024 |
-1.90 -10.22 |
-3.30 -16.50 |
-6.05 -26.59 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
1.54 1.54 |
0.00 0.00 |
-0.01 -0.32 |
16:43:22 28.06.2019 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
1’224.00 1’210.00 |
0.00 0.00 |
14.00 1.16 |
16:43:23 28.06.2019 |
-494.00 -39.08 |
-746.00 -49.21 |
-1’196.00 -60.83 |
||
|
Leonteq AG CH0190891181 |
31.28 40.86 |
0.00 0.00 |
-9.58 -23.45 |
16:43:22 28.06.2019 |
-2.85 -10.84 |
-1.70 -6.76 |
-10.55 -31.03 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
73.50 74.00 |
73.50 73.50 |
-0.50 -0.68 |
08:04:16 11.12.2024 |
-3.60 -5.00 |
-2.00 -2.84 |
4.20 6.54 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-11’000.00 -10.04 |
-10’200.00 -9.38 |
-8’600.00 -8.02 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:06:03 21.04.2023 |
2.40 3.89 |
-3.10 -4.61 |
-7.60 -10.60 |
