SPI ex SLI 3305142 / CH0033051423
5’007.16
Pkt
28.29
Pkt
0.57
%
09:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.01 5.94 |
6.01 6.01 |
0.07 1.09 |
09:06:27 12.12.2025 |
-0.52 -8.61 |
-1.65 -22.85 |
-7.00 -55.68 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
360.50 367.50 |
360.50 360.50 |
-7.00 -1.90 |
08:01:47 12.12.2025 |
49.00 16.58 |
65.50 23.48 |
118.00 52.10 |
||
|
Edisun Power Europe AG CH0024736404 |
55.50 56.00 |
55.50 55.50 |
-0.50 -0.89 |
08:01:46 12.12.2025 |
4.40 9.17 |
2.60 5.22 |
11.40 27.80 |
||
|
EFG International AG CH0022268228 |
19.90 19.74 |
19.90 19.90 |
0.16 0.81 |
09:10:34 12.12.2025 |
2.64 16.58 |
4.06 28.00 |
6.32 51.63 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’340.00 1’330.00 |
1’340.00 1’340.00 |
10.00 0.75 |
09:10:34 12.12.2025 |
70.00 5.51 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
755.00 749.00 |
755.00 755.00 |
6.00 0.80 |
09:06:27 12.12.2025 |
-20.00 -2.74 |
-120.00 -14.48 |
-31.00 -4.19 |
||
|
EMS-CHEMIE AG CH0016440353 |
582.00 574.00 |
582.00 582.00 |
8.00 1.39 |
08:01:46 12.12.2025 |
-74.00 -12.17 |
-85.00 -13.73 |
-97.50 -15.44 |
||
|
Epic Suisse CH0516131684 |
81.80 81.80 |
0.00 0.00 |
0.00 0.00 |
08:59:44 12.12.2025 |
-1.00 -1.20 |
1.20 1.49 |
4.60 5.94 |
||
|
Evolva Holding AG CH1262055788 |
0.85 0.78 |
0.85 0.85 |
0.07 8.93 |
08:01:47 12.12.2025 |
-0.26 -24.07 |
-0.33 -28.38 |
-0.01 -1.68 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.25 11.35 |
11.25 11.25 |
-0.10 -0.88 |
08:01:47 12.12.2025 |
-0.65 -6.28 |
-2.10 -17.80 |
-4.30 -30.71 |
||
|
Flughafen Zürich AG CH0319416936 |
256.60 256.60 |
256.60 256.60 |
0.00 0.00 |
08:01:47 12.12.2025 |
-1.00 -0.41 |
10.00 4.32 |
23.00 10.53 |
||
|
Forbo International S.A. (N) CH0003541510 |
857.00 857.00 |
857.00 857.00 |
0.00 0.00 |
08:01:47 12.12.2025 |
15.00 1.91 |
-41.00 -4.87 |
-15.00 -1.84 |
||
|
Fundamenta Real Estate AG CH0045825517 |
18.25 18.50 |
18.25 18.25 |
-0.25 -1.35 |
09:10:34 12.12.2025 |
-0.24 -1.33 |
-0.34 -1.88 |
0.51 3.01 |
||
|
Galenica AG CH0360674466 |
97.85 97.05 |
97.85 97.85 |
0.80 0.82 |
09:06:27 12.12.2025 |
6.20 7.23 |
6.25 7.30 |
16.70 22.21 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:01:47 12.12.2025 |
0.04 38.25 |
0.05 50.00 |
0.04 38.89 |
||
|
Georg Fischer AG CH1169151003 |
57.05 56.10 |
57.05 57.05 |
0.95 1.69 |
08:01:47 12.12.2025 |
-11.40 -17.80 |
-12.75 -19.50 |
-18.00 -25.48 |
||
|
Glarner Kantonalbank CH0189396655 |
22.10 22.10 |
22.10 22.10 |
0.00 0.00 |
09:10:34 12.12.2025 |
-0.20 -0.94 |
-0.50 -2.33 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’940.00 1’930.00 |
1’940.00 1’940.00 |
10.00 0.52 |
09:51:26 12.12.2025 |
60.00 3.42 |
55.00 3.13 |
65.00 3.71 |
||
|
Groupe Minoteries SA CH0012949464 |
224.00 226.00 |
0.00 0.00 |
-2.00 -0.88 |
05:55:00 12.12.2025 |
-4.00 -1.74 |
-14.00 -5.83 |
-26.00 -10.32 |
||
|
Gurit Holding AG CH1173567111 |
11.98 11.94 |
11.98 11.98 |
0.04 0.34 |
09:10:35 12.12.2025 |
-2.18 -16.52 |
-7.62 -40.88 |
-1.36 -10.99 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
206.80 206.80 |
206.80 206.80 |
0.00 0.00 |
08:01:47 12.12.2025 |
-2.90 -1.46 |
5.70 2.99 |
46.30 30.85 |
||
|
HIAG Immobilien AG CH0239518779 |
118.40 120.20 |
118.40 118.40 |
-1.80 -1.50 |
08:01:46 12.12.2025 |
4.60 4.27 |
3.00 2.74 |
28.40 33.81 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
7.75 7.70 |
7.75 7.75 |
0.05 0.65 |
09:07:22 12.12.2025 |
-0.10 -1.30 |
0.55 7.80 |
0.20 2.70 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.41 1.44 |
1.41 1.41 |
-0.03 -2.09 |
09:29:51 12.12.2025 |
-0.12 -7.50 |
0.10 7.20 |
0.98 217.78 |
||
|
Huber + Suhner AG CH0030380734 |
165.20 165.20 |
165.20 165.20 |
0.00 0.00 |
08:01:47 12.12.2025 |
17.40 12.87 |
68.00 80.38 |
79.60 109.04 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’280.00 4’280.00 |
4’280.00 4’280.00 |
0.00 0.00 |
09:06:27 12.12.2025 |
-60.00 -1.46 |
60.00 1.50 |
60.00 1.50 |
||
|
Idorsia AG CH0363463438 |
4.41 4.35 |
4.41 4.41 |
0.06 1.26 |
09:10:35 12.12.2025 |
0.37 10.63 |
1.83 90.12 |
2.51 187.96 |
||
|
Implenia AG CH0023868554 |
72.60 72.50 |
72.60 72.60 |
0.10 0.14 |
08:01:47 12.12.2025 |
3.90 5.99 |
16.80 32.18 |
38.10 123.30 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’380.00 2’340.00 |
2’380.00 2’380.00 |
40.00 1.71 |
08:04:55 12.12.2025 |
-130.00 -5.49 |
254.00 12.79 |
75.00 3.46 |
||
|
Intershop CH1338987303 |
171.00 168.00 |
171.00 171.00 |
3.00 1.79 |
09:06:27 12.12.2025 |
7.20 4.68 |
24.60 18.04 |
34.00 26.77 |
||
|
Investis Holding AG CH0325094297 |
147.00 147.00 |
147.00 147.00 |
0.00 0.00 |
08:01:47 12.12.2025 |
10.50 8.20 |
16.00 13.06 |
28.50 25.91 |
||
|
IVF HARTMANN AG CH0187624256 |
139.00 139.00 |
139.00 139.00 |
0.00 0.00 |
07:30:44 12.12.2025 |
-0.50 -0.36 |
-7.50 -5.17 |
-14.50 -9.54 |
||
|
Jungfraubahn AG (N) CH0017875789 |
284.50 284.00 |
284.50 284.50 |
0.50 0.18 |
09:29:51 12.12.2025 |
56.50 26.40 |
66.50 32.60 |
101.50 60.06 |
||
|
Kardex AG CH0100837282 |
293.00 293.00 |
293.00 293.00 |
0.00 0.00 |
08:01:47 12.12.2025 |
-45.50 -14.17 |
14.00 5.35 |
3.50 1.29 |
||
|
Klingelnberg AG CH0420462266 |
11.40 11.50 |
11.40 11.60 |
-0.10 -0.87 |
09:15:01 12.12.2025 |
-2.00 -16.00 |
-2.35 -18.29 |
-3.00 -22.22 |
||
|
Komax AG CH0010702154 |
70.00 67.00 |
70.00 70.00 |
3.00 4.48 |
08:04:55 12.12.2025 |
-15.00 -18.89 |
-48.60 -43.01 |
-55.80 -46.42 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.38 1.30 |
1.38 1.38 |
0.08 6.18 |
08:01:47 12.12.2025 |
-0.01 -1.14 |
-0.02 -1.52 |
0.00 -0.38 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
31.54 31.56 |
31.54 31.54 |
-0.02 -0.06 |
08:01:47 12.12.2025 |
6.20 26.09 |
3.20 11.96 |
9.41 45.79 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
54.80 54.80 |
54.80 54.80 |
0.00 0.00 |
08:01:47 12.12.2025 |
-11.70 -18.45 |
-1.40 -2.64 |
-6.30 -10.86 |
||
|
lastminute.com N.V. NL0010733960 |
13.80 13.40 |
13.80 13.80 |
0.40 2.99 |
08:01:47 12.12.2025 |
-2.65 -17.49 |
-4.15 -24.92 |
-4.00 -24.24 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.15 0.16 |
0.15 0.15 |
-0.01 -5.43 |
09:29:51 12.12.2025 |
-0.04 -19.60 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
313.00 319.00 |
313.00 313.00 |
-6.00 -1.88 |
08:01:46 12.12.2025 |
-189.50 -37.90 |
-510.50 -62.18 |
-468.50 -60.14 |
||
|
Leonteq AG CH0190891181 |
14.02 13.94 |
14.02 14.02 |
0.08 0.57 |
08:01:47 12.12.2025 |
-3.54 -21.48 |
-4.78 -26.98 |
-10.86 -45.63 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
85.50 84.00 |
85.50 85.50 |
1.50 1.79 |
08:01:47 12.12.2025 |
-1.30 -1.61 |
-2.20 -2.69 |
10.00 14.39 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
122’000.00 123’000.00 |
122’000.00 122’000.00 |
-1’000.00 -0.81 |
09:06:27 12.12.2025 |
-7’200.00 -5.78 |
-12’600.00 -9.69 |
19’000.00 19.31 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
93.60 93.60 |
93.60 93.60 |
0.00 0.00 |
09:29:51 12.12.2025 |
12.00 15.75 |
19.30 28.01 |
24.20 37.81 |
||
|
MCH CH0039542854 |
3.51 3.51 |
3.51 3.51 |
0.00 0.00 |
08:01:47 12.12.2025 |
-0.50 -14.29 |
-0.70 -18.92 |
-0.99 -24.81 |
||
|
Medacta CH0468525222 |
160.00 160.40 |
156.60 160.00 |
-0.40 -0.25 |
09:15:01 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
