SPI ex SLI 3305142 / CH0033051423
4’902.77
Pkt
18.80
Pkt
0.38
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DocMorris AG (ex Zur Rose) CH0042615283 |
8.32 8.55 |
8.30 8.50 |
-0.23 -2.69 |
15:12:37 06.06.2025 |
-1.42 -14.88 |
-4.97 -37.99 |
-22.91 -73.86 |
||
|
dormakaba Holding AG CH0011795959 |
787.00 778.00 |
787.00 787.00 |
9.00 1.16 |
08:04:06 06.06.2025 |
74.00 11.25 |
60.00 8.93 |
256.50 53.94 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
284.50 285.50 |
284.50 284.50 |
-1.00 -0.35 |
08:04:06 06.06.2025 |
63.50 30.98 |
31.00 13.05 |
6.00 2.29 |
||
|
Edisun Power Europe AG CH0024736404 |
52.00 53.00 |
52.00 52.00 |
-1.00 -1.89 |
08:04:06 06.06.2025 |
4.30 9.51 |
9.10 22.52 |
-42.00 -45.90 |
||
|
EFG International AG CH0022268228 |
15.44 15.40 |
15.42 15.44 |
0.04 0.26 |
09:24:20 06.06.2025 |
0.56 4.00 |
2.54 21.13 |
2.10 16.85 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’180.00 1’180.00 |
1’180.00 1’180.00 |
0.00 0.00 |
09:24:20 06.06.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
866.00 858.00 |
866.00 866.00 |
8.00 0.93 |
08:18:47 06.06.2025 |
-6.00 -0.73 |
45.00 5.85 |
-72.00 -8.13 |
||
|
EMS-CHEMIE AG CH0016440353 |
646.50 656.50 |
646.50 646.50 |
-10.00 -1.52 |
08:04:06 06.06.2025 |
-33.00 -5.10 |
-15.50 -2.46 |
-117.50 -16.05 |
||
|
Epic Suisse CH0516131684 |
81.00 81.00 |
81.00 81.60 |
0.00 0.00 |
17:31:34 06.06.2025 |
2.00 2.53 |
4.40 5.73 |
9.20 12.78 |
||
|
Evolva Holding AG CH1262055788 |
1.19 1.19 |
1.19 1.19 |
0.01 0.42 |
21:38:12 06.06.2025 |
-0.04 -2.90 |
0.36 45.16 |
0.24 25.81 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.90 12.75 |
12.70 12.90 |
0.15 1.18 |
17:05:52 06.06.2025 |
0.50 4.31 |
-1.60 -11.68 |
-5.35 -30.66 |
||
|
Flughafen Zürich AG CH0319416936 |
245.60 243.00 |
243.00 245.60 |
2.60 1.07 |
21:38:12 06.06.2025 |
6.40 2.86 |
8.00 3.61 |
39.60 20.82 |
||
|
Forbo International S.A. (N) CH0003541510 |
892.00 907.00 |
892.00 907.00 |
-15.00 -1.65 |
21:38:12 06.06.2025 |
31.00 3.73 |
92.00 11.96 |
-221.00 -20.43 |
||
|
Fundamenta Real Estate AG CH0045825517 |
19.35 19.25 |
18.80 19.35 |
0.10 0.52 |
09:24:20 06.06.2025 |
1.10 6.47 |
1.60 9.70 |
1.80 11.04 |
||
|
Galenica AG CH0360674466 |
91.75 91.55 |
91.75 91.75 |
0.20 0.22 |
08:18:47 06.06.2025 |
3.90 4.75 |
10.25 13.53 |
11.90 16.06 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 1.70 |
21:38:12 06.06.2025 |
-0.02 -13.94 |
-0.01 -8.76 |
-0.07 -41.00 |
||
|
Georg Fischer AG CH1169151003 |
68.90 68.45 |
68.90 68.90 |
0.45 0.66 |
08:04:06 06.06.2025 |
-8.20 -11.33 |
-6.05 -8.62 |
-1.85 -2.80 |
||
|
Glarner Kantonalbank CH0189396655 |
22.80 22.90 |
22.60 22.80 |
-0.10 -0.44 |
09:24:20 06.06.2025 |
-0.90 -3.98 |
1.10 5.34 |
0.50 2.36 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’860.00 1’860.00 |
1’860.00 1’860.00 |
0.00 0.00 |
08:04:06 06.06.2025 |
-55.00 -3.05 |
5.00 0.29 |
-15.00 -0.85 |
||
|
Groupe Minoteries SA CH0012949464 |
224.00 232.00 |
222.00 234.00 |
-8.00 -3.45 |
17:31:34 06.06.2025 |
-40.00 -14.93 |
-16.00 -6.56 |
-18.00 -7.32 |
||
|
Gurit Holding AG CH1173567111 |
19.46 18.14 |
19.46 19.46 |
1.32 7.28 |
08:20:01 06.06.2025 |
1.88 11.94 |
4.74 36.80 |
-43.58 -71.21 |
||
|
Helvetia Holding AG CH0466642201 |
204.40 202.80 |
202.80 204.40 |
1.60 0.79 |
21:38:12 06.06.2025 |
21.20 12.43 |
37.10 23.98 |
71.70 59.70 |
||
|
HIAG Immobilien AG CH0239518779 |
114.00 109.40 |
114.00 114.00 |
4.60 4.20 |
08:04:06 06.06.2025 |
4.80 4.93 |
18.40 21.96 |
28.60 38.86 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
7.95 7.55 |
7.95 7.95 |
0.40 5.30 |
09:08:49 06.06.2025 |
-0.40 -5.00 |
0.70 10.14 |
1.60 26.67 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.37 1.43 |
1.37 1.37 |
-0.05 -3.78 |
09:04:10 06.06.2025 |
0.20 16.00 |
1.00 222.22 |
-6.51 -81.78 |
||
|
Huber + Suhner AG CH0030380734 |
89.10 85.50 |
85.50 89.10 |
3.60 4.21 |
21:38:12 06.06.2025 |
3.30 4.25 |
6.80 9.18 |
5.70 7.58 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’200.00 4’240.00 |
4’200.00 4’200.00 |
-40.00 -0.94 |
08:18:47 06.06.2025 |
-100.00 -2.44 |
0.00 0.00 |
-200.00 -4.76 |
||
|
Idorsia AG CH0363463438 |
2.12 2.14 |
2.12 2.12 |
-0.02 -0.93 |
08:20:00 06.06.2025 |
0.79 65.70 |
0.97 94.36 |
-0.23 -10.23 |
||
|
Implenia AG CH0023868554 |
55.40 54.50 |
54.30 57.20 |
0.90 1.65 |
21:38:12 06.06.2025 |
14.85 39.03 |
22.05 71.47 |
18.75 54.90 |
||
|
Ina Invest Holding AG CH0524026959 |
23.30 23.40 |
23.30 23.50 |
-0.10 -0.43 |
15:29:01 06.06.2025 |
1.00 4.67 |
0.40 1.82 |
3.70 19.79 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’060.00 2’060.00 |
2’060.00 2’060.00 |
0.00 0.00 |
09:04:10 06.06.2025 |
-160.00 -7.55 |
-205.00 -9.47 |
-780.00 -28.47 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Investis Holding AG CH0325094297 |
131.50 131.00 |
128.50 131.50 |
0.50 0.38 |
12:29:43 06.06.2025 |
11.00 9.87 |
13.50 12.39 |
26.10 27.07 |
||
|
IVF HARTMANN AG CH0187624256 |
148.00 148.00 |
148.00 148.00 |
0.00 0.00 |
08:09:47 06.06.2025 |
-3.00 -2.01 |
-3.00 -2.01 |
16.00 12.31 |
||
|
Jungfraubahn AG (N) CH0017875789 |
223.00 209.50 |
217.50 223.00 |
13.50 6.44 |
17:31:01 06.06.2025 |
12.40 6.68 |
27.00 15.79 |
3.60 1.85 |
||
|
Kardex AG CH0100837282 |
273.50 274.00 |
273.50 273.50 |
-0.50 -0.18 |
21:38:12 06.06.2025 |
-11.00 -4.10 |
-15.50 -5.69 |
7.50 3.01 |
||
|
Klingelnberg AG CH0420462266 |
13.80 13.10 |
13.20 13.80 |
0.70 5.34 |
15:29:01 06.06.2025 |
-0.65 -5.06 |
-1.40 -10.29 |
-4.05 -24.92 |
||
|
Komax AG CH0010702154 |
117.00 120.00 |
117.00 117.00 |
-3.00 -2.50 |
08:01:56 06.06.2025 |
-9.00 -7.35 |
3.20 2.90 |
-42.00 -27.03 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.27 1.25 |
1.25 1.27 |
0.02 1.20 |
21:38:12 06.06.2025 |
-0.26 -17.77 |
-0.18 -12.92 |
-0.26 -17.77 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
25.62 25.68 |
25.62 25.68 |
-0.06 -0.23 |
21:38:12 06.06.2025 |
4.12 19.81 |
5.14 25.99 |
15.73 171.16 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
55.10 54.60 |
54.60 55.10 |
0.50 0.92 |
21:38:12 06.06.2025 |
1.20 2.34 |
-9.60 -15.46 |
-23.70 -31.10 |
||
|
lastminute.com N.V. NL0010733960 |
17.20 17.60 |
17.20 17.20 |
-0.40 -2.27 |
08:04:06 06.06.2025 |
2.55 18.09 |
-0.15 -0.89 |
-3.25 -16.33 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.21 0.21 |
0.00 0.00 |
0.00 -0.48 |
09:09:04 30.05.2025 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
856.00 839.00 |
856.00 856.00 |
17.00 2.03 |
08:04:06 06.06.2025 |
-48.00 -5.76 |
14.00 1.81 |
-728.00 -48.08 |
||
|
Leonteq AG CH0190891181 |
19.26 19.12 |
19.26 19.26 |
0.14 0.73 |
08:04:06 06.06.2025 |
-0.22 -1.22 |
-5.66 -24.09 |
-7.31 -29.07 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
91.00 88.00 |
88.50 91.00 |
3.00 3.41 |
21:45:42 06.06.2025 |
5.50 7.19 |
13.40 19.53 |
12.20 17.48 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’200.00 137’200.00 |
135’200.00 135’200.00 |
-2’000.00 -1.46 |
08:18:47 06.06.2025 |
15’000.00 13.11 |
30’000.00 30.18 |
22’200.00 20.71 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
71.80 72.00 |
71.80 71.80 |
-0.20 -0.28 |
09:04:10 06.06.2025 |
-0.90 -1.31 |
3.10 4.81 |
0.00 0.00 |
||
|
MCH CH0039542854 |
3.85 3.85 |
3.85 3.85 |
0.00 0.00 |
21:38:12 06.06.2025 |
0.07 1.90 |
-0.24 -6.00 |
-1.62 -30.11 |
