SPI ex SLI 3305142 / CH0033051423
4’302.35
Pkt
10.09
Pkt
0.24
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
-0.84 -3.97 |
-11.18 -35.51 |
-72.75 -78.18 |
||
|
dormakaba Holding AG CH0011795959 |
636.00 628.50 |
0.00 0.00 |
7.50 1.19 |
16:43:23 28.06.2019 |
32.00 5.06 |
7.00 1.06 |
190.00 40.00 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-34.00 -15.81 |
-72.00 -28.46 |
-48.00 -20.96 |
||
|
Edisun Power Europe AG CH0024736404 |
43.10 43.70 |
42.30 43.40 |
-0.60 -1.37 |
17:31:31 17.04.2025 |
1.90 4.55 |
-1.50 -3.32 |
-55.30 -55.86 |
||
|
EFG International AG CH0022268228 |
5.99 6.11 |
0.00 0.00 |
-0.12 -1.96 |
16:43:23 28.06.2019 |
-1.66 -12.26 |
0.08 0.68 |
0.88 8.00 |
||
|
Elma Electronic AG (N) CH0005319162 |
438.00 438.00 |
0.00 0.00 |
0.00 0.00 |
14:25:42 30.12.2019 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
815.50 857.00 |
0.00 0.00 |
-41.50 -4.84 |
16:43:23 28.06.2019 |
46.00 6.27 |
-86.00 -9.93 |
-73.00 -8.56 |
||
|
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-56.00 -8.86 |
-104.50 -15.36 |
-115.00 -16.64 |
||
|
Epic Suisse CH0516131684 |
74.80 74.60 |
74.80 74.80 |
0.20 0.27 |
17:31:31 17.04.2025 |
-6.60 -8.13 |
2.20 3.04 |
2.60 3.61 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
0.08 7.41 |
0.31 36.79 |
0.22 23.14 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
61.50 59.00 |
0.00 0.00 |
2.50 4.24 |
16:43:22 28.06.2019 |
-3.00 -22.22 |
-6.80 -39.31 |
-7.20 -40.68 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-13.60 -6.26 |
-7.00 -3.32 |
12.80 6.71 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’542.00 1’546.00 |
0.00 0.00 |
-4.00 -0.26 |
16:43:23 28.06.2019 |
-79.00 -9.66 |
-156.00 -17.43 |
-311.00 -29.62 |
||
|
Fundamenta Real Estate AG CH0045825517 |
17.35 17.30 |
17.15 17.35 |
0.05 0.29 |
17:31:31 17.04.2025 |
0.35 2.06 |
1.15 7.12 |
1.30 8.13 |
||
|
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
4.80 6.12 |
7.35 9.68 |
13.80 19.87 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 3.52 |
-0.02 -17.52 |
-0.06 -37.47 |
||
|
Georg Fischer AG CH1169151003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:34:45 23.04.2022 |
-11.10 -16.03 |
2.65 4.77 |
-5.10 -8.06 |
||
|
Glarner Kantonalbank CH0189396655 |
26.30 25.30 |
0.00 0.00 |
1.00 3.95 |
16:43:22 28.06.2019 |
0.30 1.36 |
0.00 0.00 |
-0.20 -0.89 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’270.00 1’140.00 |
0.00 0.00 |
130.00 11.40 |
16:43:22 28.06.2019 |
-30.00 -1.68 |
-20.00 -1.13 |
-35.00 -1.96 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-24.00 -8.82 |
18.00 7.83 |
-12.00 -4.62 |
||
|
Gurit Holding AG CH1173567111 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:27 26.04.2022 |
0.08 0.60 |
-7.10 -34.47 |
-45.90 -77.27 |
||
|
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
19.80 12.36 |
27.70 18.19 |
61.30 51.64 |
||
|
HIAG Immobilien AG CH0239518779 |
107.00 111.48 |
0.00 0.00 |
-4.48 -4.02 |
16:58:25 28.06.2019 |
12.50 14.64 |
16.10 19.68 |
21.70 28.48 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
17.40 17.80 |
0.00 0.00 |
-0.40 -2.25 |
16:43:22 28.06.2019 |
-2.30 -27.22 |
-0.05 -0.81 |
-3.45 -35.94 |
||
|
HOCN (ex HOCHDORF) CH0024666528 |
94.80 111.40 |
0.00 0.00 |
-16.60 -14.90 |
16:43:22 28.06.2019 |
0.76 163.38 |
0.66 115.79 |
-2.80 -69.48 |
||
|
Huber + Suhner AG CH0030380734 |
73.30 72.40 |
0.00 0.00 |
0.90 1.24 |
16:43:23 28.06.2019 |
-9.60 -12.61 |
-20.80 -23.83 |
-3.90 -5.54 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’000.00 3’800.00 |
0.00 0.00 |
200.00 5.26 |
16:43:22 28.06.2019 |
-120.00 -2.94 |
-100.00 -2.46 |
-180.00 -4.35 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.35 46.31 |
-0.08 -6.90 |
-0.70 -38.46 |
||
|
Implenia AG CH0023868554 |
25.90 26.18 |
0.00 0.00 |
-0.28 -1.07 |
16:43:22 28.06.2019 |
13.55 44.50 |
12.00 37.50 |
10.10 29.79 |
||
|
Ina Invest Holding AG CH0524026959 |
22.00 21.90 |
21.80 22.00 |
0.10 0.46 |
17:31:31 17.04.2025 |
0.90 4.29 |
2.00 10.05 |
3.95 22.01 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’160.00 2’150.00 |
0.00 0.00 |
10.00 0.47 |
09:04:53 28.06.2019 |
-398.00 -18.77 |
-673.00 -28.10 |
-1’153.00 -40.10 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Investis Holding AG CH0325094297 |
97.40 97.60 |
0.00 0.00 |
-0.20 -0.20 |
17:19:28 28.12.2023 |
8.50 7.76 |
9.00 8.26 |
18.00 18.00 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
6.00 3.95 |
19.00 13.67 |
20.00 14.49 |
||
|
Jungfraubahn AG (N) CH0017875789 |
126.20 127.00 |
0.00 0.00 |
-0.80 -0.63 |
16:43:22 28.06.2019 |
9.60 5.27 |
18.80 10.88 |
2.20 1.16 |
||
|
Kardex AG CH0100837282 |
151.20 149.00 |
0.00 0.00 |
2.20 1.48 |
16:43:22 28.06.2019 |
-85.00 -29.72 |
-76.50 -27.57 |
-39.00 -16.25 |
||
|
Klingelnberg AG CH0420462266 |
30.35 29.65 |
0.00 0.00 |
0.70 2.36 |
16:43:22 28.06.2019 |
-2.05 -16.21 |
-4.45 -29.57 |
-6.95 -39.60 |
||
|
Komax AG CH0010702154 |
193.40 191.30 |
0.00 0.00 |
2.10 1.10 |
16:43:22 28.06.2019 |
-18.70 -16.46 |
-21.10 -18.19 |
-77.90 -45.08 |
||
|
Kudelski S.A. (I) CH0012268360 |
5.79 5.48 |
0.00 0.00 |
0.31 5.66 |
16:43:22 28.06.2019 |
-0.09 -6.98 |
-0.25 -17.24 |
-0.38 -24.05 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
-0.22 -0.99 |
-2.22 -9.17 |
14.31 186.57 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
70.00 70.40 |
0.00 0.00 |
-0.40 -0.57 |
16:43:21 28.06.2019 |
-14.45 -23.53 |
-26.65 -36.21 |
-21.25 -31.16 |
||
|
lastminute.com N.V. NL0010733960 |
13.20 13.60 |
13.20 13.20 |
-0.40 -2.94 |
08:08:16 17.04.2025 |
-3.82 -23.55 |
-5.60 -31.11 |
-6.84 -35.55 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
1.54 1.54 |
0.00 0.00 |
-0.01 -0.32 |
16:43:22 28.06.2019 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
1’224.00 1’210.00 |
0.00 0.00 |
14.00 1.16 |
16:43:23 28.06.2019 |
-164.00 -20.50 |
-602.00 -48.63 |
-918.00 -59.07 |
||
|
Leonteq AG CH0190891181 |
31.28 40.86 |
0.00 0.00 |
-9.58 -23.45 |
16:43:22 28.06.2019 |
-3.20 -17.37 |
-11.28 -42.57 |
-9.93 -39.48 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
82.00 81.50 |
81.00 82.00 |
0.50 0.61 |
16:48:03 17.04.2025 |
4.00 5.53 |
5.30 7.46 |
3.40 4.66 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
15’200.00 15.05 |
9’800.00 9.21 |
13’400.00 13.04 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:06:03 21.04.2023 |
2.00 2.90 |
4.60 6.93 |
0.60 0.85 |
||
|
MCH CH0039542854 |
20.50 21.80 |
0.00 0.00 |
-1.30 -5.96 |
17:04:27 28.06.2019 |
-0.97 -22.56 |
-0.77 -18.78 |
-1.83 -35.47 |
