SPI ex SLI 3305142 / CH0033051423
5’129.26
Pkt
43.93
Pkt
0.86
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
63.30 62.40 |
63.30 63.30 |
0.90 1.44 |
08:17:14 24.07.2025 |
-1.50 -2.55 |
-13.50 -19.04 |
-11.00 -16.08 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
8.20 8.00 |
8.20 8.20 |
0.20 2.44 |
08:09:20 24.07.2025 |
-2.16 -21.43 |
-2.59 -24.68 |
-13.89 -63.75 |
||
|
dormakaba Holding AG CH0011795959 |
818.00 832.00 |
818.00 818.00 |
-14.00 -1.68 |
08:17:14 24.07.2025 |
116.00 17.87 |
111.00 16.97 |
238.00 45.16 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
340.00 345.00 |
340.00 340.00 |
-5.00 -1.45 |
08:17:14 24.07.2025 |
131.50 70.32 |
100.00 45.77 |
64.50 25.39 |
||
|
Edisun Power Europe AG CH0024736404 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:17:14 24.07.2025 |
6.70 15.65 |
6.50 15.12 |
-32.50 -39.63 |
||
|
EFG International AG CH0022268228 |
17.06 17.62 |
17.06 18.06 |
-0.56 -3.18 |
09:19:24 24.07.2025 |
4.36 37.07 |
2.08 14.81 |
2.54 18.70 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’240.00 1’250.00 |
1’240.00 1’250.00 |
-10.00 -0.80 |
09:19:24 24.07.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
804.00 808.00 |
804.00 804.00 |
-4.00 -0.50 |
08:09:19 24.07.2025 |
-28.00 -3.58 |
7.00 0.94 |
-163.00 -17.76 |
||
|
EMS-CHEMIE AG CH0016440353 |
705.50 697.50 |
705.50 707.00 |
8.00 1.15 |
09:33:17 24.07.2025 |
58.50 10.03 |
-7.00 -1.08 |
-81.00 -11.20 |
||
|
Epic Suisse CH0516131684 |
83.40 83.20 |
83.40 83.40 |
0.20 0.24 |
17:30:42 24.07.2025 |
8.00 10.64 |
2.60 3.23 |
12.00 16.85 |
||
|
Evolva Holding AG CH1262055788 |
1.17 1.13 |
1.13 1.17 |
0.04 3.10 |
21:49:51 24.07.2025 |
0.00 0.00 |
-0.02 -2.22 |
0.13 13.64 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
13.65 13.05 |
13.65 13.65 |
0.60 4.60 |
08:17:14 24.07.2025 |
1.60 14.55 |
-0.50 -3.82 |
-5.75 -31.34 |
||
|
Flughafen Zürich AG CH0319416936 |
244.40 246.20 |
244.40 246.00 |
-1.80 -0.73 |
21:49:51 24.07.2025 |
26.60 12.94 |
12.00 5.45 |
28.40 13.94 |
||
|
Forbo International S.A. (N) CH0003541510 |
962.00 958.00 |
957.00 962.00 |
4.00 0.42 |
21:49:51 24.07.2025 |
128.00 16.78 |
63.00 7.61 |
-167.00 -15.78 |
||
|
Fundamenta Real Estate AG CH0045825517 |
19.10 18.65 |
18.55 19.10 |
0.45 2.41 |
09:19:24 24.07.2025 |
0.80 4.65 |
1.10 6.51 |
2.15 13.56 |
||
|
Galenica AG CH0360674466 |
94.75 96.15 |
94.75 94.75 |
-1.40 -1.46 |
08:09:20 24.07.2025 |
6.40 7.76 |
9.25 11.61 |
13.55 17.98 |
||
|
GAM AG CH0102659627 |
0.10 0.11 |
0.10 0.11 |
-0.01 -6.02 |
21:49:51 24.07.2025 |
0.00 -0.99 |
0.00 3.31 |
-0.07 -40.88 |
||
|
Georg Fischer AG CH1169151003 |
69.00 67.80 |
69.00 70.80 |
1.20 1.77 |
09:10:18 24.07.2025 |
4.30 7.49 |
-8.50 -12.11 |
-3.95 -6.02 |
||
|
Glarner Kantonalbank CH0189396655 |
22.80 22.60 |
22.60 22.80 |
0.20 0.88 |
09:19:24 24.07.2025 |
-0.90 -4.02 |
-0.50 -2.27 |
0.50 2.38 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’940.00 1’970.00 |
1’940.00 1’940.00 |
-30.00 -1.52 |
08:17:14 24.07.2025 |
85.00 4.89 |
60.00 3.40 |
115.00 6.73 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
2.00 0.83 |
-32.00 -11.59 |
8.00 3.39 |
||
|
Gurit Holding AG CH1173567111 |
15.94 16.38 |
15.94 15.94 |
-0.44 -2.69 |
08:20:00 24.07.2025 |
2.70 21.50 |
1.34 9.63 |
-33.74 -68.86 |
||
|
Helvetia Holding AG CH0466642201 |
209.00 210.40 |
207.80 209.00 |
-1.40 -0.67 |
21:49:51 24.07.2025 |
10.50 5.69 |
34.30 21.33 |
64.50 49.39 |
||
|
HIAG Immobilien AG CH0239518779 |
118.40 119.80 |
118.40 118.40 |
-1.40 -1.17 |
08:17:14 24.07.2025 |
14.60 14.99 |
26.20 30.54 |
38.20 51.76 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
7.45 7.45 |
7.45 7.45 |
0.00 0.00 |
08:03:36 24.07.2025 |
0.90 14.29 |
-1.30 -15.29 |
-1.05 -12.73 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.68 1.70 |
1.68 1.68 |
-0.01 -0.83 |
09:21:39 24.07.2025 |
0.36 27.69 |
1.19 256.22 |
-4.62 -73.57 |
||
|
Huber + Suhner AG CH0030380734 |
94.70 94.40 |
94.30 96.60 |
0.30 0.32 |
21:49:51 24.07.2025 |
20.60 30.16 |
9.60 12.11 |
11.40 14.71 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’380.00 4’440.00 |
4’380.00 4’380.00 |
-60.00 -1.35 |
08:09:19 24.07.2025 |
160.00 4.04 |
40.00 0.98 |
-20.00 -0.48 |
||
|
Idorsia AG CH0363463438 |
2.95 3.11 |
2.95 3.10 |
-0.16 -5.14 |
15:37:41 24.07.2025 |
1.70 146.98 |
2.09 269.51 |
0.55 23.70 |
||
|
Implenia AG CH0023868554 |
56.60 57.60 |
56.60 57.70 |
-1.00 -1.74 |
21:49:51 24.07.2025 |
7.85 17.58 |
21.25 68.00 |
21.00 66.67 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’420.00 2’460.00 |
2’420.00 2’420.00 |
-40.00 -1.63 |
09:21:39 24.07.2025 |
580.00 33.72 |
170.00 7.98 |
-405.00 -14.97 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Investis Holding AG CH0325094297 |
135.00 136.50 |
135.00 135.00 |
-1.50 -1.10 |
08:17:14 24.07.2025 |
6.00 4.98 |
17.00 15.53 |
22.50 21.63 |
||
|
IVF HARTMANN AG CH0187624256 |
147.00 146.00 |
146.00 147.00 |
1.00 0.68 |
15:40:43 24.07.2025 |
-8.00 -5.16 |
-3.00 -2.00 |
14.00 10.53 |
||
|
Jungfraubahn AG (N) CH0017875789 |
217.50 218.50 |
217.50 217.50 |
-1.00 -0.46 |
09:21:39 24.07.2025 |
11.50 5.93 |
20.90 11.32 |
3.50 1.73 |
||
|
Kardex AG CH0100837282 |
326.50 327.50 |
324.00 326.50 |
-1.00 -0.31 |
21:49:51 24.07.2025 |
101.00 50.00 |
11.00 3.77 |
62.50 25.99 |
||
|
Klingelnberg AG CH0420462266 |
13.60 14.30 |
13.60 13.90 |
-0.70 -4.90 |
15:29:01 24.07.2025 |
2.50 23.58 |
0.10 0.77 |
-4.30 -24.71 |
||
|
Komax AG CH0010702154 |
116.00 112.00 |
116.00 116.00 |
4.00 3.57 |
09:21:39 24.07.2025 |
6.80 6.91 |
-28.40 -21.26 |
-29.20 -21.73 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.56 1.59 |
1.56 1.71 |
-0.03 -1.89 |
21:49:51 24.07.2025 |
0.31 26.05 |
0.23 17.65 |
-0.21 -12.02 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
29.08 28.90 |
28.88 29.08 |
0.18 0.62 |
21:49:51 24.07.2025 |
5.62 25.64 |
6.19 28.99 |
15.28 124.63 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
69.50 69.20 |
69.20 69.50 |
0.30 0.43 |
21:49:51 24.07.2025 |
17.50 36.69 |
1.60 2.52 |
-13.50 -17.15 |
||
|
lastminute.com N.V. NL0010733960 |
17.10 17.00 |
17.10 17.10 |
0.10 0.59 |
08:17:14 24.07.2025 |
3.10 24.22 |
-0.10 -0.63 |
-1.52 -8.73 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
09:21:39 24.07.2025 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
950.00 960.00 |
950.00 950.00 |
-10.00 -1.04 |
08:17:14 24.07.2025 |
224.00 34.04 |
64.00 7.82 |
-538.00 -37.89 |
||
|
Leonteq AG CH0190891181 |
25.05 25.10 |
20.05 25.05 |
-0.05 -0.20 |
08:05:02 24.07.2025 |
8.02 53.18 |
4.28 22.74 |
-0.20 -0.86 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
91.50 94.50 |
91.50 91.50 |
-3.00 -3.17 |
08:17:14 24.07.2025 |
12.90 17.18 |
14.00 18.92 |
16.30 22.73 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’000.00 135’800.00 |
134’800.00 135’000.00 |
-800.00 -0.59 |
09:26:23 24.07.2025 |
10’800.00 9.36 |
25’200.00 24.95 |
18’400.00 17.07 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
78.70 79.20 |
78.70 78.70 |
-0.50 -0.63 |
09:21:39 24.07.2025 |
6.40 9.43 |
5.10 7.37 |
7.50 11.23 |
||
|
MCH CH0039542854 |
4.01 3.90 |
3.90 4.01 |
0.11 2.82 |
21:49:51 24.07.2025 |
0.52 16.77 |
-0.40 -9.95 |
-0.63 -14.82 |
