SPI ex SLI 3305142 / CH0033051423
4’316.94
Pkt
14.59
Pkt
0.34
%
17:41:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
-80.10 -35.76 |
-91.10 -38.77 |
-185.50 -56.31 |
||
|
Thurgauer Kantonalbank CH0231351104 |
93.40 90.00 |
0.00 0.00 |
3.40 3.78 |
16:43:23 28.06.2019 |
14.00 10.81 |
21.50 17.62 |
18.50 14.80 |
||
|
TX Group CH0011178255 |
94.70 94.20 |
0.00 0.00 |
0.50 0.53 |
16:43:23 28.06.2019 |
-10.00 -5.51 |
28.20 19.67 |
17.60 11.43 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
4.10 6.26 |
-9.60 -12.12 |
-11.70 -14.39 |
||
|
Valiant AG CH0014786500 |
95.10 96.10 |
0.00 0.00 |
-1.00 -1.04 |
16:43:22 28.06.2019 |
12.80 11.87 |
19.00 18.70 |
13.00 12.08 |
||
|
Varia US Properties CH0305285295 |
36.30 38.65 |
0.00 0.00 |
-2.35 -6.08 |
18:33:00 04.10.2023 |
-9.60 -31.89 |
-13.00 -38.81 |
-14.00 -40.58 |
||
|
Vaudoise Versicherungen CH0021545667 |
446.00 434.00 |
0.00 0.00 |
12.00 2.76 |
16:43:22 28.06.2019 |
48.00 9.60 |
81.00 17.34 |
100.00 22.32 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:29:47 30.04.2020 |
3.10 12.81 |
-2.85 -9.45 |
-4.10 -13.06 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
30.00 5.22 |
30.00 5.22 |
-20.00 -3.20 |
||
|
Vontobel AG (N) CH0012335540 |
48.88 46.20 |
0.00 0.00 |
2.68 5.80 |
16:43:21 28.06.2019 |
-6.50 -10.06 |
0.70 1.22 |
9.90 20.54 |
||
|
VP Bank LI0315487269 |
86.50 88.50 |
86.50 86.50 |
-2.00 -2.26 |
08:22:57 22.04.2025 |
1.00 1.25 |
11.20 16.00 |
-14.40 -15.06 |
||
|
VZ Holding AG CH0528751586 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:09:40 16.04.2020 |
3.40 2.21 |
16.20 11.47 |
52.40 49.90 |
||
|
V-Zug CH0542483745 |
64.40 66.20 |
63.40 66.20 |
-1.80 -2.72 |
17:31:50 22.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
99.40 104.00 |
0.00 0.00 |
-4.60 -4.42 |
16:43:23 28.06.2019 |
5.50 4.93 |
4.00 3.54 |
1.50 1.30 |
||
|
Warteck Invest AG (N) CH0002619481 |
1’650.00 1’600.00 |
0.00 0.00 |
50.00 3.13 |
16:43:22 28.06.2019 |
0.00 0.00 |
195.00 11.27 |
130.00 7.24 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
42.20 44.00 |
0.00 0.00 |
-1.80 -4.09 |
22:27:00 10.02.2022 |
-4.95 -20.29 |
-8.05 -29.27 |
-14.75 -43.13 |
||
|
Ypsomed AG CH0019396990 |
120.20 108.20 |
0.00 0.00 |
12.00 11.09 |
16:43:23 28.06.2019 |
-15.50 -4.53 |
-82.00 -20.07 |
-45.50 -12.23 |
||
|
Zehnder AG (A) CH0276534614 |
31.90 28.30 |
0.00 0.00 |
3.60 12.72 |
16:43:22 28.06.2019 |
4.10 8.89 |
-2.50 -4.74 |
-3.60 -6.69 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
22.60 19.85 |
0.00 0.00 |
2.75 13.85 |
16:43:23 28.06.2019 |
-0.80 -2.20 |
6.60 22.76 |
10.00 39.06 |
||
|
Zug Estates AG (B) CH0148052126 |
1’510.00 1’585.00 |
0.00 0.00 |
-75.00 -4.73 |
19:51:37 19.10.2023 |
125.00 6.27 |
235.00 12.47 |
360.00 20.45 |
||
|
Zuger Kantonalbank CH0493891243 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:50:37 28.01.2020 |
680.00 8.37 |
420.00 5.01 |
740.00 9.18 |
||
|
Zwahlen et Mayr SA CH0002661731 |
160.00 160.00 |
160.00 165.00 |
0.00 0.00 |
13:49:17 22.04.2025 |
26.00 21.49 |
-1.00 -0.63 |
4.00 2.80 |
