SPI ex SLI 3305142 / CH0033051423
5’129.26
Pkt
43.93
Pkt
0.86
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecan (N) CH0012100191 |
173.60 170.20 |
173.60 173.60 |
3.40 2.00 |
08:17:14 24.07.2025 |
8.50 5.74 |
-70.90 -31.18 |
-163.30 -51.06 |
||
|
Thurgauer Kantonalbank CH0231351104 |
156.50 158.50 |
156.50 156.50 |
-2.00 -1.26 |
08:17:14 24.07.2025 |
13.50 9.47 |
25.00 19.08 |
32.50 26.32 |
||
|
TX Group CH0011178255 |
236.50 243.00 |
236.50 236.50 |
-6.50 -2.67 |
09:21:39 24.07.2025 |
54.70 31.29 |
49.70 27.64 |
70.70 44.52 |
||
|
u-blox AG CH0033361673 |
107.80 107.20 |
106.60 109.00 |
0.60 0.56 |
15:29:01 24.07.2025 |
33.50 44.14 |
41.20 60.41 |
23.30 27.06 |
||
|
Valiant AG CH0014786500 |
140.20 141.80 |
140.20 140.20 |
-1.60 -1.13 |
08:17:14 24.07.2025 |
10.20 8.47 |
21.60 19.82 |
25.00 23.67 |
||
|
Varia US Properties CH0305285295 |
21.00 20.60 |
20.60 21.00 |
0.40 1.94 |
21:49:51 24.07.2025 |
-0.80 -3.86 |
-10.40 -34.32 |
-12.60 -38.77 |
||
|
Vaudoise Versicherungen CH0021545667 |
671.00 675.00 |
671.00 671.00 |
-4.00 -0.59 |
09:21:39 24.07.2025 |
70.00 12.43 |
129.00 25.60 |
188.00 42.25 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
34.10 33.75 |
34.10 34.10 |
0.35 1.04 |
08:17:14 24.07.2025 |
4.35 16.05 |
6.95 28.37 |
-0.90 -2.78 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
15.00 2.54 |
30.00 5.22 |
25.00 4.31 |
||
|
Vontobel AG (N) CH0012335540 |
63.80 73.10 |
63.80 74.00 |
-9.30 -12.72 |
21:49:51 24.07.2025 |
9.70 16.58 |
2.30 3.49 |
9.80 16.78 |
||
|
VP Bank LI0315487269 |
85.00 85.00 |
85.00 85.00 |
0.00 0.00 |
08:17:14 24.07.2025 |
-4.20 -4.99 |
-0.40 -0.50 |
8.60 12.04 |
||
|
VZ Holding AG CH0528751586 |
188.60 189.80 |
188.60 188.60 |
-1.20 -0.63 |
08:17:14 24.07.2025 |
17.60 10.97 |
23.00 14.84 |
60.60 51.62 |
||
|
V-Zug CH0542483745 |
51.60 53.20 |
51.60 55.20 |
-1.60 -3.01 |
17:30:42 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
137.00 134.50 |
133.00 137.00 |
2.50 1.86 |
13:55:35 24.07.2025 |
7.00 5.88 |
13.50 12.00 |
12.50 11.01 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’110.00 2’110.00 |
2’110.00 2’110.00 |
0.00 0.00 |
21:49:51 24.07.2025 |
115.00 6.01 |
130.00 6.84 |
350.00 20.83 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
23.70 23.10 |
23.10 23.70 |
0.60 2.60 |
21:49:51 24.07.2025 |
-2.80 -10.77 |
0.10 0.43 |
-5.80 -20.00 |
||
|
Ypsomed AG CH0019396990 |
450.00 465.00 |
450.00 450.00 |
-15.00 -3.23 |
08:09:19 24.07.2025 |
94.00 28.53 |
61.50 16.99 |
25.50 6.41 |
||
|
Zehnder AG (A) CH0276534614 |
76.60 76.40 |
76.60 76.60 |
0.20 0.26 |
08:17:14 24.07.2025 |
19.40 37.96 |
20.95 42.28 |
11.30 19.09 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
59.50 61.00 |
59.50 59.50 |
-1.50 -2.46 |
08:09:20 24.07.2025 |
18.70 52.23 |
18.50 51.39 |
29.90 121.54 |
||
|
Zug Estates AG (B) CH0148052126 |
2’280.00 2’300.00 |
2’280.00 2’300.00 |
-20.00 -0.87 |
21:49:51 24.07.2025 |
110.00 5.26 |
190.00 9.45 |
470.00 27.17 |
||
|
Zuger Kantonalbank CH0493891243 |
9’020.00 9’060.00 |
9’020.00 9’040.00 |
-40.00 -0.44 |
21:49:51 24.07.2025 |
200.00 2.35 |
220.00 2.59 |
460.00 5.57 |
||
|
Zwahlen et Mayr SA CH0002661731 |
182.98 0.00 |
0.00 0.00 |
0.00 0.00 |
19:37:56 24.08.2021 |
10.00 6.25 |
55.00 45.83 |
24.00 15.89 |
