SPI ex SLI 3305142 / CH0033051423
4’978.87
Pkt
-7.99
Pkt
-0.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
TX Group CH0011178255 |
172.00 177.40 |
0.00 0.00 |
-5.40 -3.04 |
08:00:02 12.12.2025 |
-24.60 -12.73 |
-38.90 -18.75 |
-5.00 -2.88 |
||
|
u-blox AG CH0033361673 |
142.00 144.10 |
142.00 142.00 |
-2.10 -1.46 |
07:30:46 12.12.2025 |
-2.20 -1.52 |
49.70 58.54 |
67.80 101.50 |
||
|
Valiant AG CH0014786500 |
152.60 152.80 |
152.60 152.60 |
-0.20 -0.13 |
08:01:46 12.12.2025 |
14.40 11.15 |
25.60 21.69 |
37.40 35.22 |
||
|
Varia US Properties CH0305285295 |
19.75 19.75 |
19.75 19.75 |
0.00 0.00 |
08:01:47 12.12.2025 |
0.00 0.00 |
1.50 8.57 |
-8.20 -30.15 |
||
|
Vaudoise Versicherungen CH0021545667 |
703.00 703.00 |
703.00 703.00 |
0.00 0.00 |
08:04:55 12.12.2025 |
45.00 7.18 |
65.00 10.71 |
182.00 37.14 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
20.95 20.80 |
20.95 20.95 |
0.15 0.72 |
08:01:47 12.12.2025 |
-4.29 -17.76 |
-15.29 -43.50 |
-5.94 -23.02 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
-35.00 -5.74 |
-30.00 -4.96 |
-10.00 -1.71 |
||
|
Vontobel AG (N) CH0012335540 |
65.00 65.10 |
65.00 65.00 |
-0.10 -0.15 |
08:01:47 12.12.2025 |
-0.40 -0.65 |
-2.20 -3.46 |
-0.60 -0.97 |
||
|
VP Bank LI0315487269 |
86.50 88.50 |
86.50 86.50 |
-2.00 -2.26 |
08:01:46 12.12.2025 |
-4.60 -5.29 |
0.40 0.49 |
5.40 7.01 |
||
|
VZ Holding AG CH0528751586 |
159.20 155.60 |
159.20 159.20 |
3.60 2.31 |
08:01:47 12.12.2025 |
-28.60 -16.09 |
-22.60 -13.15 |
4.80 3.32 |
||
|
V-Zug CH0542483745 |
40.00 39.30 |
0.00 0.00 |
0.70 1.78 |
17:31:31 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
141.50 140.00 |
0.00 0.00 |
1.50 1.07 |
07:30:18 12.12.2025 |
4.50 3.53 |
7.00 5.60 |
21.50 19.46 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’040.00 2’040.00 |
2’040.00 2’040.00 |
0.00 0.00 |
08:01:47 12.12.2025 |
-55.00 -2.76 |
-65.00 -3.25 |
75.00 4.03 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
08:01:47 12.12.2025 |
2.20 10.23 |
3.95 20.00 |
-4.40 -15.66 |
||
|
Ypsomed AG CH0019396990 |
334.00 331.50 |
0.00 0.00 |
2.50 0.75 |
07:50:49 12.12.2025 |
-91.00 -22.47 |
-101.50 -24.43 |
-48.50 -13.38 |
||
|
Zehnder AG (A) CH0276534614 |
83.50 83.90 |
83.50 83.50 |
-0.40 -0.48 |
08:01:47 12.12.2025 |
2.30 3.20 |
10.40 16.33 |
28.65 63.04 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
49.40 48.20 |
0.00 0.00 |
1.20 2.49 |
07:50:49 12.12.2025 |
-8.30 -14.95 |
7.60 19.19 |
14.80 45.68 |
||
|
Zug Estates AG (B) CH0148052126 |
2’280.00 2’280.00 |
2’280.00 2’280.00 |
0.00 0.00 |
08:01:47 12.12.2025 |
50.00 2.38 |
40.00 1.90 |
100.00 4.88 |
||
|
Zuger Kantonalbank CH0493891243 |
9’240.00 9’240.00 |
9’240.00 9’240.00 |
0.00 0.00 |
08:01:47 12.12.2025 |
120.00 1.38 |
160.00 1.85 |
720.00 8.91 |
||
|
Zwahlen et Mayr SA CH0002661731 |
182.98 256.00 |
0.00 0.00 |
-73.02 -28.52 |
19:37:56 24.08.2021 |
0.00 0.00 |
2.00 1.39 |
14.00 10.61 |
