SPI ex SLI 3305142 / CH0033051423
4’902.77
Pkt
18.80
Pkt
0.38
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecan (N) CH0012100191 |
172.40 171.20 |
172.40 172.40 |
1.20 0.70 |
08:04:06 06.06.2025 |
-25.90 -13.89 |
-48.20 -23.08 |
-165.20 -50.71 |
||
|
Thurgauer Kantonalbank CH0231351104 |
162.50 164.50 |
162.50 162.50 |
-2.00 -1.22 |
08:04:07 06.06.2025 |
16.00 11.55 |
28.00 22.13 |
31.00 25.10 |
||
|
TX Group CH0011178255 |
221.50 220.00 |
221.50 221.50 |
1.50 0.68 |
09:04:10 06.06.2025 |
11.40 5.74 |
39.20 22.95 |
43.20 25.90 |
||
|
u-blox AG CH0033361673 |
100.60 99.20 |
99.70 100.60 |
1.40 1.41 |
15:29:01 06.06.2025 |
21.50 29.86 |
25.80 38.11 |
-5.00 -5.08 |
||
|
Valiant AG CH0014786500 |
127.00 127.20 |
127.00 127.00 |
-0.20 -0.16 |
08:04:06 06.06.2025 |
0.20 0.17 |
13.20 12.52 |
16.80 16.50 |
||
|
Varia US Properties CH0305285295 |
16.45 17.35 |
16.45 17.35 |
-0.90 -5.19 |
21:38:12 06.06.2025 |
-12.40 -41.61 |
-9.80 -36.03 |
-17.50 -50.14 |
||
|
Vaudoise Versicherungen CH0021545667 |
655.00 648.00 |
655.00 655.00 |
7.00 1.08 |
08:01:56 06.06.2025 |
90.00 17.24 |
127.00 26.19 |
180.00 41.67 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
35.60 35.35 |
35.60 35.60 |
0.25 0.71 |
08:04:06 06.06.2025 |
5.65 20.47 |
7.25 27.88 |
1.05 3.26 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
40.00 7.14 |
15.00 2.56 |
-15.00 -2.44 |
||
|
Vontobel AG (N) CH0012335540 |
67.10 66.40 |
66.40 67.10 |
0.70 1.05 |
21:38:12 06.06.2025 |
-3.20 -4.85 |
2.70 4.49 |
8.90 16.51 |
||
|
VP Bank LI0315487269 |
86.50 88.00 |
86.50 86.50 |
-1.50 -1.70 |
08:04:07 06.06.2025 |
0.20 0.24 |
6.80 8.92 |
0.40 0.48 |
||
|
VZ Holding AG CH0528751586 |
187.40 185.60 |
184.40 187.40 |
1.80 0.97 |
15:21:24 06.06.2025 |
19.00 12.21 |
28.00 19.10 |
62.00 55.06 |
||
|
V-Zug CH0542483745 |
73.80 73.20 |
72.80 74.40 |
0.60 0.82 |
17:31:34 06.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
131.50 132.00 |
131.50 132.50 |
-0.50 -0.38 |
09:24:20 06.06.2025 |
12.50 10.82 |
17.50 15.84 |
13.00 11.30 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’110.00 2’120.00 |
2’110.00 2’120.00 |
-10.00 -0.47 |
21:38:12 06.06.2025 |
70.00 3.61 |
130.00 6.91 |
290.00 16.86 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
20.60 20.30 |
20.30 21.10 |
0.30 1.48 |
21:38:12 06.06.2025 |
0.60 3.11 |
-6.10 -23.46 |
-16.10 -44.72 |
||
|
Ypsomed AG CH0019396990 |
432.50 432.00 |
432.50 432.50 |
0.50 0.12 |
08:18:47 06.06.2025 |
54.50 15.33 |
41.00 11.11 |
19.50 4.99 |
||
|
Zehnder AG (A) CH0276534614 |
68.50 67.30 |
68.50 68.50 |
1.20 1.78 |
08:04:06 06.06.2025 |
13.00 25.79 |
18.90 42.47 |
7.20 12.81 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
40.40 41.00 |
40.40 40.40 |
-0.60 -1.46 |
08:18:47 06.06.2025 |
3.00 8.33 |
7.00 21.88 |
13.40 52.34 |
||
|
Zug Estates AG (B) CH0148052126 |
2’240.00 2’230.00 |
2’230.00 2’240.00 |
10.00 0.45 |
21:38:12 06.06.2025 |
125.00 6.27 |
235.00 12.47 |
360.00 20.45 |
||
|
Zuger Kantonalbank CH0493891243 |
9’080.00 9’020.00 |
9’020.00 9’080.00 |
60.00 0.67 |
21:38:12 06.06.2025 |
680.00 8.37 |
420.00 5.01 |
740.00 9.18 |
||
|
Zwahlen et Mayr SA CH0002661731 |
159.00 155.00 |
159.00 159.00 |
4.00 2.58 |
09:16:37 06.06.2025 |
26.00 21.49 |
-1.00 -0.63 |
4.00 2.80 |
