X-DAX 2509731 / DE000A0C4CA0
24’855.13
Pkt
93.60
Pkt
0.38
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
150.65 149.00 |
149.85 151.05 |
1.65 1.11 |
09:44:19 04.02.2026 |
-14.65 -8.94 |
-18.10 -10.82 |
-105.75 -41.49 |
||
|
Allianz DE0008404005 |
385.40 382.40 |
384.30 387.10 |
3.00 0.78 |
09:44:06 04.02.2026 |
23.60 6.78 |
37.70 11.28 |
57.40 18.26 |
||
|
BASF DE000BASF111 |
49.06 47.40 |
47.91 49.08 |
1.66 3.50 |
09:44:15 04.02.2026 |
3.17 7.41 |
4.19 10.03 |
-0.65 -1.39 |
||
|
Bayer DE000BAY0017 |
45.49 45.27 |
44.75 45.53 |
0.22 0.49 |
09:44:10 04.02.2026 |
17.61 65.34 |
16.44 58.46 |
22.92 105.91 |
||
|
Beiersdorf DE0005200000 |
100.35 99.38 |
99.56 100.35 |
0.97 0.98 |
09:44:23 04.02.2026 |
8.73 9.52 |
-7.75 -7.16 |
-28.50 -22.10 |
||
|
BMW DE0005190003 |
89.52 87.64 |
88.48 89.52 |
1.88 2.15 |
09:44:23 04.02.2026 |
6.70 8.30 |
5.32 6.48 |
8.82 11.22 |
||
|
Commerzbank DE000CBK1001 |
35.92 35.85 |
35.88 36.24 |
0.07 0.20 |
09:44:24 04.02.2026 |
3.18 10.09 |
2.89 9.09 |
16.01 85.71 |
||
|
Continental DE0005439004 |
69.14 68.00 |
68.04 69.44 |
1.14 1.68 |
09:44:12 04.02.2026 |
1.16 1.77 |
10.95 19.66 |
14.35 27.45 |
||
|
Deutsche Bank DE0005140008 |
33.81 33.78 |
33.67 34.01 |
0.03 0.09 |
09:44:09 04.02.2026 |
2.37 7.66 |
5.21 18.53 |
14.36 75.82 |
||
|
Deutsche Börse DE0005810055 |
201.90 204.20 |
201.80 205.90 |
-2.30 -1.13 |
09:44:21 04.02.2026 |
-6.20 -2.82 |
-41.30 -16.22 |
-25.10 -10.53 |
||
|
Deutsche Telekom DE0005557508 |
29.56 28.83 |
29.05 29.64 |
0.73 2.53 |
09:43:55 04.02.2026 |
1.28 4.76 |
-2.96 -9.51 |
-4.18 -12.92 |
||
|
DHL Group DE0005552004 |
48.30 48.35 |
48.21 48.64 |
-0.05 -0.10 |
09:44:10 04.02.2026 |
7.52 18.89 |
9.05 23.65 |
12.51 35.94 |
||
|
E.ON DE000ENAG999 |
18.04 17.96 |
17.95 18.08 |
0.08 0.42 |
09:44:03 04.02.2026 |
1.73 10.72 |
1.87 11.69 |
6.45 56.48 |
||
|
Fresenius DE0005785604 |
49.41 48.99 |
48.90 49.48 |
0.42 0.86 |
09:44:19 04.02.2026 |
-2.81 -5.62 |
6.12 14.89 |
10.24 27.70 |
||
|
Heidelberg Materials DE0006047004 |
225.30 236.60 |
223.00 228.60 |
-11.30 -4.78 |
09:44:12 04.02.2026 |
28.20 13.88 |
38.85 20.19 |
94.85 69.51 |
||
|
Infineon DE0006231004 |
40.47 41.08 |
40.39 42.80 |
-0.61 -1.47 |
09:44:16 04.02.2026 |
7.29 21.24 |
7.81 23.11 |
9.56 29.81 |
||
|
Mercedes-Benz Group DE0007100000 |
59.86 58.53 |
58.92 60.09 |
1.33 2.27 |
09:44:15 04.02.2026 |
1.58 2.81 |
8.69 17.70 |
-1.13 -1.92 |
||
|
Merck DE0006599905 |
120.35 123.00 |
120.10 122.70 |
-2.65 -2.15 |
09:42:20 04.02.2026 |
12.10 10.67 |
18.40 17.17 |
-20.85 -14.24 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.40 516.00 |
518.20 524.40 |
8.40 1.63 |
09:44:10 04.02.2026 |
-24.00 -4.47 |
-51.40 -9.12 |
-10.00 -1.91 |
||
|
RWE DE0007037129 |
54.40 54.48 |
54.10 54.70 |
-0.08 -0.15 |
09:44:10 04.02.2026 |
10.86 25.46 |
17.72 49.50 |
23.64 79.12 |
||
|
SAP DE0007164600 |
164.02 167.00 |
163.56 167.00 |
-2.98 -1.78 |
09:44:21 04.02.2026 |
-53.89 -24.01 |
-74.09 -30.28 |
-97.94 -36.48 |
||
|
Siemens DE0007236101 |
253.85 260.70 |
253.85 262.35 |
-6.85 -2.63 |
09:42:29 04.02.2026 |
10.75 4.38 |
43.35 20.36 |
48.85 23.55 |
||
|
Volkswagen DE0007664039 |
103.70 102.25 |
102.50 103.80 |
1.45 1.42 |
09:43:38 04.02.2026 |
12.43 13.78 |
13.49 15.13 |
4.01 4.07 |
