X-DAX 2509731 / DE000A0C4CA0
23’723.64
Pkt
-48.16
Pkt
-0.20
%
08:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
181.90 181.10 |
181.65 186.15 |
0.80 0.44 |
11:50:20 30.09.2025 |
-11.90 -6.19 |
-41.20 -18.60 |
-53.50 -22.88 |
||
|
Allianz DE0008404005 |
354.90 356.40 |
354.30 358.10 |
-1.50 -0.42 |
11:50:14 30.09.2025 |
9.00 2.64 |
-5.90 -1.66 |
53.50 18.09 |
||
|
BASF DE000BASF111 |
42.31 42.59 |
42.02 42.42 |
-0.28 -0.66 |
11:50:14 30.09.2025 |
0.24 0.57 |
-7.61 -15.31 |
-3.21 -7.08 |
||
|
Bayer DE000BAY0017 |
27.78 27.72 |
27.58 28.08 |
0.06 0.22 |
11:50:15 30.09.2025 |
0.97 3.69 |
4.47 19.60 |
-1.87 -6.41 |
||
|
Beiersdorf DE0005200000 |
88.60 88.48 |
87.98 88.90 |
0.12 0.14 |
11:49:59 30.09.2025 |
-18.65 -17.60 |
-30.75 -26.05 |
-47.55 -35.26 |
||
|
BMW DE0005190003 |
85.62 85.56 |
84.94 85.66 |
0.06 0.07 |
11:50:14 30.09.2025 |
11.86 16.26 |
5.54 6.99 |
6.28 8.00 |
||
|
Commerzbank DE000CBK1001 |
32.27 31.88 |
31.82 32.40 |
0.39 1.22 |
11:49:59 30.09.2025 |
5.65 20.88 |
9.44 40.57 |
16.37 100.12 |
||
|
Continental DE0005439004 |
56.26 56.40 |
55.74 56.48 |
-0.14 -0.25 |
11:50:11 30.09.2025 |
2.64 4.89 |
3.28 6.14 |
12.81 29.22 |
||
|
Deutsche Bank DE0005140008 |
30.17 30.03 |
30.02 30.34 |
0.14 0.45 |
11:50:15 30.09.2025 |
4.62 18.09 |
7.06 30.53 |
14.67 94.68 |
||
|
Deutsche Börse DE0005810055 |
226.10 226.30 |
225.80 226.90 |
-0.20 -0.09 |
11:50:14 30.09.2025 |
-52.00 -18.81 |
-40.30 -15.22 |
15.50 7.42 |
||
|
Deutsche Telekom DE0005557508 |
28.82 28.78 |
28.67 28.88 |
0.04 0.14 |
11:50:14 30.09.2025 |
-2.11 -6.86 |
-4.92 -14.66 |
2.28 8.65 |
||
|
DHL Group DE0005552004 |
38.17 38.02 |
37.70 38.26 |
0.15 0.39 |
11:50:14 30.09.2025 |
-0.77 -2.00 |
-2.73 -6.73 |
-1.71 -4.33 |
||
|
E.ON DE000ENAG999 |
15.86 16.01 |
15.83 16.07 |
-0.15 -0.94 |
11:50:13 30.09.2025 |
0.39 2.50 |
2.63 19.67 |
2.58 19.22 |
||
|
Fresenius DE0005785604 |
46.62 46.47 |
46.46 46.70 |
0.15 0.32 |
11:47:18 30.09.2025 |
3.97 9.41 |
5.91 14.68 |
12.74 38.12 |
||
|
Heidelberg Materials DE0006047004 |
190.05 188.80 |
187.65 191.70 |
1.25 0.66 |
11:49:28 30.09.2025 |
0.35 0.18 |
15.90 8.99 |
92.20 91.70 |
||
|
Infineon DE0006231004 |
32.87 33.04 |
32.58 33.00 |
-0.17 -0.51 |
11:50:15 30.09.2025 |
-2.13 -6.00 |
-0.11 -0.33 |
2.69 8.76 |
||
|
Mercedes-Benz Group DE0007100000 |
53.54 53.89 |
53.33 53.82 |
-0.35 -0.65 |
11:50:14 30.09.2025 |
4.03 8.36 |
-5.85 -10.08 |
-5.53 -9.58 |
||
|
Merck DE0006599905 |
107.30 107.30 |
106.40 107.45 |
0.00 0.00 |
11:47:14 30.09.2025 |
-5.45 -4.88 |
-20.65 -16.28 |
-53.80 -33.63 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.40 544.20 |
537.80 548.20 |
-4.80 -0.88 |
11:50:14 30.09.2025 |
-28.40 -5.18 |
-66.20 -11.30 |
25.30 5.12 |
||
|
RWE DE0007037129 |
37.62 37.78 |
37.41 37.82 |
-0.16 -0.42 |
11:50:14 30.09.2025 |
1.53 4.28 |
4.41 13.42 |
4.26 12.91 |
||
|
SAP DE0007164600 |
226.15 225.55 |
224.50 226.45 |
0.60 0.27 |
11:50:14 30.09.2025 |
-26.45 -10.51 |
-24.90 -9.96 |
20.70 10.12 |
||
|
Siemens DE0007236101 |
227.25 226.20 |
225.10 228.00 |
1.05 0.46 |
11:50:19 30.09.2025 |
8.95 4.17 |
-0.70 -0.31 |
42.06 23.14 |
||
|
Volkswagen DE0007664039 |
91.48 91.76 |
90.96 91.76 |
-0.28 -0.31 |
11:50:14 30.09.2025 |
4.30 4.89 |
-8.58 -8.51 |
-2.80 -2.95 |
