X-DAX 2509731 / DE000A0C4CA0
26’042.29
Pkt
86.73
Pkt
0.33
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
154.40 151.00 |
151.50 154.55 |
3.40 2.25 |
16:28:25 21.08.2026 |
7.95 5.42 |
-0.55 -0.35 |
-14.60 -8.62 |
||
|
Allianz DE0008404005 |
442.50 438.30 |
438.80 442.80 |
4.20 0.96 |
16:28:11 21.08.2026 |
59.40 15.53 |
68.60 18.37 |
67.60 18.06 |
||
|
BASF DE000BASF111 |
51.96 51.50 |
51.67 52.08 |
0.46 0.89 |
16:28:13 21.08.2026 |
-1.31 -2.50 |
2.30 4.72 |
3.42 7.19 |
||
|
Bayer DE000BAY0017 |
47.94 48.61 |
47.44 48.50 |
-0.67 -1.38 |
16:28:23 21.08.2026 |
10.22 26.53 |
3.17 6.94 |
20.65 73.51 |
||
|
Beiersdorf DE0005200000 |
79.90 78.66 |
78.36 79.90 |
1.24 1.58 |
16:28:43 21.08.2026 |
6.42 9.10 |
-29.55 -27.73 |
-25.90 -25.17 |
||
|
BMW DE0005190003 |
59.40 57.92 |
58.10 59.60 |
1.48 2.56 |
16:28:16 21.08.2026 |
-15.76 -21.38 |
-32.12 -35.66 |
-33.46 -36.60 |
||
|
Commerzbank DE000CBK1001 |
39.00 38.72 |
38.71 39.19 |
0.28 0.72 |
16:28:25 21.08.2026 |
2.87 7.94 |
4.89 14.34 |
2.05 5.55 |
||
|
Continental DE0005439004 |
68.96 67.90 |
68.14 69.34 |
1.06 1.56 |
16:25:53 21.08.2026 |
2.20 3.35 |
-5.18 -7.09 |
10.12 17.52 |
||
|
Deutsche Bank DE0005140008 |
32.33 32.29 |
32.00 32.58 |
0.04 0.11 |
16:28:44 21.08.2026 |
5.91 21.97 |
2.40 7.89 |
1.28 4.06 |
||
|
Deutsche Börse DE0005810055 |
282.90 279.60 |
278.80 283.90 |
3.30 1.18 |
16:27:57 21.08.2026 |
21.90 8.51 |
62.80 29.02 |
24.30 9.53 |
||
|
Deutsche Telekom DE0005557508 |
29.00 28.72 |
28.72 29.07 |
0.28 0.97 |
16:28:28 21.08.2026 |
-0.52 -1.77 |
-3.77 -11.55 |
-2.39 -7.65 |
||
|
DHL Group DE0005552004 |
55.98 55.40 |
55.36 56.26 |
0.58 1.05 |
16:28:41 21.08.2026 |
8.09 17.19 |
5.24 10.50 |
13.36 31.96 |
||
|
E.ON DE000ENAG999 |
17.51 17.55 |
17.51 17.75 |
-0.04 -0.23 |
16:28:38 21.08.2026 |
-0.82 -4.46 |
-1.04 -5.59 |
1.87 11.88 |
||
|
Heidelberg Materials DE0006047004 |
161.00 160.10 |
159.60 161.75 |
0.90 0.56 |
16:28:05 21.08.2026 |
-12.85 -7.63 |
-50.00 -24.33 |
-52.00 -25.06 |
||
|
Infineon DE0006231004 |
55.86 55.41 |
55.32 56.92 |
0.45 0.81 |
16:28:36 21.08.2026 |
-7.40 -11.45 |
11.41 24.88 |
20.24 54.70 |
||
|
Mercedes-Benz Group DE0007100000 |
45.48 44.80 |
44.78 45.62 |
0.69 1.53 |
16:28:35 21.08.2026 |
-4.47 -9.02 |
-13.68 -23.29 |
-9.11 -16.81 |
||
|
Merck DE0006599905 |
137.60 138.05 |
136.45 138.00 |
-0.45 -0.33 |
16:27:00 21.08.2026 |
16.40 13.63 |
8.85 6.92 |
25.80 23.25 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.80 513.20 |
512.60 518.40 |
4.60 0.90 |
16:28:22 21.08.2026 |
40.20 8.32 |
-12.20 -2.28 |
-32.60 -5.86 |
||
|
RWE DE0007037129 |
57.48 57.34 |
57.14 58.48 |
0.14 0.24 |
16:28:34 21.08.2026 |
1.72 3.05 |
6.64 12.90 |
22.84 64.78 |
||
|
SAP DE0007164600 |
186.46 185.64 |
183.60 186.88 |
0.82 0.44 |
16:28:31 21.08.2026 |
25.78 16.45 |
11.76 6.89 |
-54.40 -22.96 |
||
|
Siemens DE0007236101 |
281.40 276.00 |
275.50 281.90 |
5.40 1.96 |
16:28:47 21.08.2026 |
19.00 7.40 |
35.25 14.65 |
37.55 15.76 |
||
|
Volkswagen DE0007664039 |
75.60 74.44 |
74.60 75.96 |
1.16 1.56 |
16:28:18 21.08.2026 |
-14.62 -16.69 |
-29.60 -28.85 |
-27.90 -27.65 |
