Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
117.86 | 119.72 | 0.00 | 0.00 | -1.86 | -1.55 |
09:41 21.01.2026 |
41’211.86 CHF | ||
|
James Hardie Industries AU000000JHX1 |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 |
08:16 21.01.2026 |
10’637.56 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.22 | 4.24 | 4.22 | 4.22 | -0.02 | -0.47 |
08:08 21.01.2026 |
9’497.93 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
9.40 | 8.84 | 9.26 | 9.40 | 0.55 | 6.27 |
09:36 21.01.2026 |
8’759.63 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.13 | 3.18 | 3.13 | 3.13 | -0.05 | -1.45 |
08:05 21.01.2026 |
5’693.68 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
48.60 | 50.50 | 48.60 | 48.60 | -1.90 | -3.76 |
08:05 21.01.2026 |
5’232.30 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
3.74 | 3.84 | 3.74 | 3.74 | -0.10 | -2.60 |
08:05 21.01.2026 |
4’476.19 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
5.26 | 5.11 | 5.26 | 5.26 | 0.15 | 2.84 |
08:05 21.01.2026 |
3’600.38 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | -0.16 |
08:55 21.01.2026 |
1’832.93 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 |
08:02 21.01.2026 |
1’659.43 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.79 | 3.85 | 3.79 | 3.79 | -0.06 | -1.61 |
08:02 21.01.2026 |
1’562.92 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.57 | 3.73 | 0.00 | 0.00 | -0.16 | -4.16 |
23:20 14.01.2026 |
1’095.98 CHF | ||
|
Imdex AU000000IMD5 |
2.24 | 2.20 | 2.24 | 2.24 | 0.04 | 1.82 |
08:08 21.01.2026 |
1’061.66 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.31 | 1.33 | 1.31 | 1.31 | -0.02 | -1.13 |
08:16 21.01.2026 |
979.87 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 0.00 |
08:02 21.01.2026 |
969.98 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
946.15 CHF | ||
|
Grai a AU000000GNC9 |
4.07 | 4.09 | 4.07 | 4.07 | -0.02 | -0.37 |
08:05 21.01.2026 |
846.29 CHF | ||
|
IRESS AU000000IRE2 |
4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 |
08:02 21.01.2026 |
835.68 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.00 | 5.10 | 5.00 | 5.00 | -0.10 | -1.96 |
08:16 21.01.2026 |
829.54 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 |
08:16 21.01.2026 |
804.00 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.65 | 10.10 | 9.65 | 9.65 | -0.45 | -4.46 |
08:16 21.01.2026 |
644.83 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.91 | 0.91 | 0.90 | 0.91 | 0.00 | 0.00 |
08:03 21.01.2026 |
616.65 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.00 | 3.02 | 3.00 | 3.00 | -0.02 | -0.66 |
08:16 21.01.2026 |
572.40 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:18 26.09.2025 |
381.37 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 |
08:08 21.01.2026 |
380.53 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.20 | 3.26 | 3.20 | 3.20 | -0.06 | -1.84 |
08:02 21.01.2026 |
371.88 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
365.79 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
8.50 | 8.70 | 8.50 | 8.50 | -0.20 | -2.30 |
08:02 21.01.2026 |
330.34 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
248.73 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:10 21.01.2026 |
182.72 CHF | ||
|
Grange Resources AU000000GRR8 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:10 21.01.2026 |
170.14 CHF | ||
|
Helloworld AU000000HLO6 |
1.04 | 1.02 | 1.04 | 1.04 | 0.02 | 1.96 |
08:16 21.01.2026 |
160.13 CHF | ||
|
Hot Chili AU0000HCHAX9 |
1.00 | 0.98 | 0.00 | 0.00 | 0.02 | 2.04 |
08:00 21.01.2026 |
155.20 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 25.12.2025 |
125.52 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 1.37 |
08:04 21.01.2026 |
104.03 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -1.54 |
09:32 21.01.2026 |
92.30 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
64.43 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 | 0.27 | 0.00 | 0.00 | -0.06 | -21.29 |
23:20 02.10.2025 |
32.34 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.13 | 0.12 | 0.13 | 0.13 | 0.02 | 14.78 |
08:08 21.01.2026 |
29.73 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -2.99 |
08:08 21.01.2026 |
23.92 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.00 |
08:16 21.01.2026 |
18.13 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 19.05 |
08:05 21.01.2026 |
14.69 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.17 |
08:05 21.01.2026 |
11.12 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.63 |
08:10 21.01.2026 |
10.75 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.31 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.78 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
