Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
118.82 | 119.40 | 118.22 | 118.82 | -0.58 | -0.49 |
10:30 13.03.2026 |
39’482.09 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
12.00 | 12.85 | 11.79 | 12.80 | -0.85 | -6.61 |
18:06 13.03.2026 |
11’516.01 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.38 | 4.26 | 4.38 | 4.38 | 0.12 | 2.82 |
08:03 13.03.2026 |
9’455.23 CHF | ||
|
James Hardie Industries AU000000JHX1 |
16.70 | 17.40 | 16.70 | 16.70 | -0.70 | -4.02 |
08:10 13.03.2026 |
9’116.85 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
46.40 | 47.80 | 46.40 | 46.40 | -1.40 | -2.93 |
08:01 13.03.2026 |
4’625.53 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
3.12 | 3.14 | 3.12 | 3.12 | -0.02 | -0.64 |
08:01 13.03.2026 |
3’539.99 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
4.68 | 4.59 | 4.68 | 4.68 | 0.09 | 1.97 |
08:01 13.03.2026 |
3’212.21 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:11 13.03.2026 |
1’715.62 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.96 | 4.11 | 3.96 | 3.98 | -0.15 | -3.63 |
17:19 13.03.2026 |
1’560.71 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.86 |
15:25 13.03.2026 |
1’322.47 CHF | ||
|
Imdex AU000000IMD5 |
2.36 | 2.42 | 2.36 | 2.36 | -0.06 | -2.48 |
08:03 13.03.2026 |
1’112.31 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
6.10 | 5.90 | 6.10 | 6.10 | 0.20 | 3.39 |
08:10 13.03.2026 |
1’021.94 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
2.97 | 2.97 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2026 |
939.44 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
928.84 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
3.70 | 4.00 | 3.70 | 3.70 | -0.30 | -7.50 |
21:47 13.03.2026 |
904.00 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.24 | 1.23 | 1.24 | 1.24 | 0.01 | 0.41 |
08:10 13.03.2026 |
896.40 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.38 | 0.40 | 0.38 | 0.38 | -0.02 | -4.55 |
08:10 13.03.2026 |
754.65 CHF | ||
|
Grai a AU000000GNC9 |
3.71 | 3.78 | 3.71 | 3.71 | -0.07 | -1.96 |
08:01 13.03.2026 |
746.34 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
1.11 | 1.20 | 1.11 | 1.11 | -0.09 | -7.50 |
08:11 13.03.2026 |
729.94 CHF | ||
|
IRESS AU000000IRE2 |
4.18 | 4.26 | 4.18 | 4.18 | -0.08 | -1.88 |
08:11 13.03.2026 |
708.94 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.06 | 3.08 | 3.06 | 3.06 | -0.02 | -0.65 |
08:10 13.03.2026 |
572.71 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.00 | 8.45 | 8.50 | 9.00 | 0.55 | 6.51 |
15:40 13.03.2026 |
548.54 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.16 | 2.70 | 3.16 | 3.18 | 0.46 | 17.04 |
21:47 13.03.2026 |
342.99 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:18 26.09.2025 |
318.10 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
8.40 | 8.45 | 8.40 | 8.40 | -0.05 | -0.59 |
08:11 13.03.2026 |
303.95 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
4.74 | 4.82 | 4.74 | 4.74 | -0.08 | -1.66 |
08:03 13.03.2026 |
276.88 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
251.13 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.17 | 0.16 | 0.15 | 0.17 | 0.01 | 5.63 |
15:47 13.03.2026 |
238.40 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.89 | 0.90 | 0.89 | 0.89 | -0.01 | -1.12 |
15:25 13.03.2026 |
163.52 CHF | ||
|
Helloworld AU000000HLO6 |
0.87 | 0.90 | 0.87 | 0.87 | -0.03 | -3.35 |
08:10 13.03.2026 |
132.09 CHF | ||
|
Grange Resources AU000000GRR8 |
0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 5.31 |
17:15 13.03.2026 |
127.94 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
1.31 | 1.29 | 1.31 | 1.32 | 0.02 | 1.55 |
21:47 13.03.2026 |
106.88 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
07:53 13.03.2026 |
76.47 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -7.14 |
08:10 13.03.2026 |
75.48 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
61.10 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.92 |
08:03 13.03.2026 |
32.15 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -0.72 |
08:03 13.03.2026 |
29.81 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.18 | 0.21 | 0.00 | 0.00 | -0.03 | -14.73 |
22:20 10.03.2026 |
29.45 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.37 | 0.30 | 0.00 | 0.00 | 0.07 | 22.00 |
23:20 09.01.2026 |
25.53 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -2.50 |
07:19 02.02.2026 |
22.07 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -27.27 |
08:01 13.03.2026 |
18.65 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.11 |
08:10 13.03.2026 |
14.58 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.96 |
08:10 13.03.2026 |
14.32 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.39 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 5.26 |
08:01 13.03.2026 |
9.66 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.88 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
