Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
118.30 | 119.76 | 117.26 | 118.30 | -1.46 | -1.22 |
12:18 20.06.2025 |
40’290.16 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.98 | 4.90 | 4.98 | 4.98 | 0.08 | 1.63 |
08:08 20.06.2025 |
11’298.33 CHF | ||
|
James Hardie Industries AU000000JHX1 |
20.00 | 20.20 | 20.00 | 20.00 | -0.20 | -0.99 |
08:06 20.06.2025 |
8’385.33 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
61.00 | 62.00 | 61.00 | 61.00 | -1.00 | -1.61 |
08:07 20.06.2025 |
6’286.79 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.81 | 2.76 | 2.81 | 2.81 | 0.05 | 1.92 |
08:07 20.06.2025 |
5’107.11 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
5.21 | 5.31 | 5.21 | 5.30 | -0.10 | -1.88 |
21:28 20.06.2025 |
4’592.10 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
2.96 | 2.90 | 2.96 | 2.96 | 0.06 | 2.07 |
08:07 20.06.2025 |
3’493.35 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.10 | 3.06 | 3.08 | 3.10 | 0.04 | 1.24 |
15:29 20.06.2025 |
2’010.71 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
2.16 | 2.25 | 2.16 | 2.16 | -0.09 | -3.99 |
08:07 20.06.2025 |
1’559.21 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 |
08:14 20.06.2025 |
1’233.06 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.50 | 3.21 | 0.00 | 0.00 | 0.29 | 9.03 |
23:20 12.06.2025 |
1’190.14 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.34 | 1.33 | 1.34 | 1.34 | 0.01 | 0.75 |
08:06 20.06.2025 |
1’005.36 CHF | ||
|
Grai a AU000000GNC9 |
4.31 | 4.33 | 4.31 | 4.31 | -0.02 | -0.48 |
08:07 20.06.2025 |
915.99 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
858.39 CHF | ||
|
IRESS AU000000IRE2 |
4.72 | 4.62 | 4.72 | 4.72 | 0.10 | 2.16 |
08:14 20.06.2025 |
830.83 CHF | ||
|
Iluka Resources AU000000ILU1 |
2.03 | 2.08 | 1.99 | 2.03 | -0.05 | -2.55 |
10:20 20.06.2025 |
808.42 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
1.17 | 1.18 | 1.15 | 1.17 | -0.01 | -0.85 |
15:09 20.06.2025 |
808.13 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
4.56 | 4.58 | 4.56 | 4.56 | -0.02 | -0.44 |
08:06 20.06.2025 |
764.10 CHF | ||
|
Imdex AU000000IMD5 |
1.52 | 1.50 | 1.52 | 1.52 | 0.02 | 1.33 |
08:08 20.06.2025 |
755.41 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:06 20.06.2025 |
544.38 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
12.15 | 11.60 | 0.00 | 0.00 | 0.55 | 4.74 |
23:20 12.02.2024 |
429.41 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 1.30 |
23:20 03.06.2025 |
346.26 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
5.30 | 5.25 | 5.30 | 5.30 | 0.05 | 0.95 |
08:08 20.06.2025 |
320.39 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
317.05 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 |
21:38 20.06.2025 |
316.33 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
291.26 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
247.57 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
242.53 CHF | ||
|
Hutchison Telecommunications AU000000HTA8 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:08 20.06.2025 |
222.57 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
5.80 | 5.65 | 5.80 | 5.80 | 0.15 | 2.65 |
08:14 20.06.2025 |
217.50 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 1.55 |
08:20 20.06.2025 |
167.65 CHF | ||
|
Helloworld AU000000HLO6 |
0.70 | 0.71 | 0.70 | 0.70 | -0.01 | -0.71 |
08:06 20.06.2025 |
117.07 CHF | ||
|
Grange Resources AU000000GRR8 |
0.09 | 0.10 | 0.09 | 0.09 | 0.00 | -3.16 |
08:20 20.06.2025 |
110.20 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -2.14 |
21:35 20.06.2025 |
95.47 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 |
08:14 20.06.2025 |
60.41 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
49.72 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.27 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 19.06.2025 |
43.30 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.24 | 0.22 | 0.00 | 0.00 | 0.03 | 11.63 |
22:20 27.03.2025 |
37.53 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -2.41 |
08:08 20.06.2025 |
26.12 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.07 | 0.08 | 0.07 | 0.07 | 0.00 | -2.67 |
08:08 20.06.2025 |
21.31 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:07 20.06.2025 |
19.87 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.52 |
08:07 20.06.2025 |
16.22 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 29.05.2024 |
12.76 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.45 |
08:20 20.06.2025 |
10.02 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8.29 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.76 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 29.09.2023 |
- |
