Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
110.50 | 109.62 | 110.16 | 110.50 | 0.88 | 0.80 |
17:15 28.11.2025 |
37’836.73 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.32 | 4.30 | 4.32 | 4.32 | 0.02 | 0.47 |
08:07 28.11.2025 |
9’603.59 CHF | ||
|
James Hardie Industries AU000000JHX1 |
17.60 | 16.30 | 16.70 | 17.60 | 1.30 | 7.98 |
18:47 28.11.2025 |
9’106.36 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
8.25 | 8.12 | 8.10 | 8.25 | 0.13 | 1.55 |
18:36 28.11.2025 |
7’658.07 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.08 | 3.09 | 3.08 | 3.08 | -0.01 | -0.26 |
08:00 28.11.2025 |
5’608.06 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
08:00 28.11.2025 |
5’568.13 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
3.86 | 3.88 | 3.86 | 3.86 | -0.02 | -0.52 |
08:00 28.11.2025 |
4’572.90 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
3.77 | 3.70 | 3.77 | 3.77 | 0.08 | 2.03 |
08:00 28.11.2025 |
2’646.75 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.93 | 2.90 | 2.92 | 2.93 | 0.03 | 1.09 |
15:29 28.11.2025 |
1’855.62 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
09:05 28.11.2025 |
1’609.87 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.63 | 3.72 | 3.60 | 3.68 | -0.09 | -2.50 |
16:28 28.11.2025 |
1’476.21 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.63 | 3.66 | 0.00 | 0.00 | -0.03 | -0.82 |
23:20 20.11.2025 |
1’122.42 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.36 | 1.36 | 1.36 | 1.36 | -0.01 | -0.37 |
08:05 28.11.2025 |
1’016.77 CHF | ||
|
Grai a AU000000GNC9 |
4.50 | 4.52 | 4.50 | 4.50 | -0.02 | -0.44 |
08:00 28.11.2025 |
949.15 CHF | ||
|
Imdex AU000000IMD5 |
1.90 | 1.92 | 1.90 | 1.90 | -0.02 | -1.04 |
08:07 28.11.2025 |
935.20 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
917.54 CHF | ||
|
IRESS AU000000IRE2 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
09:05 28.11.2025 |
903.87 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.25 | 5.15 | 5.25 | 5.25 | 0.10 | 1.94 |
08:05 28.11.2025 |
842.18 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 1.96 |
08:05 28.11.2025 |
640.27 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.20 | 3.24 | 3.20 | 3.20 | -0.04 | -1.23 |
08:05 28.11.2025 |
628.94 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
09:05 28.11.2025 |
593.16 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
2.36 | 2.30 | 2.36 | 2.36 | 0.06 | 2.39 |
21:35 28.11.2025 |
568.74 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
372.01 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.12 | 3.14 | 3.12 | 3.12 | -0.02 | -0.64 |
21:35 28.11.2025 |
365.65 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
6.05 | 5.85 | 5.90 | 6.05 | 0.20 | 3.42 |
16:15 28.11.2025 |
354.35 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:18 26.09.2025 |
346.31 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
336.77 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
7.05 | 6.85 | 7.05 | 7.05 | 0.20 | 2.92 |
09:05 28.11.2025 |
258.81 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
236.35 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -2.88 |
09:03 28.11.2025 |
171.40 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
1.94 | 1.85 | 1.94 | 1.94 | 0.09 | 4.86 |
08:11 28.11.2025 |
157.86 CHF | ||
|
Grange Resources AU000000GRR8 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 2.21 |
17:15 28.11.2025 |
152.35 CHF | ||
|
Helloworld AU000000HLO6 |
0.97 | 0.96 | 0.97 | 0.97 | 0.02 | 1.57 |
08:05 28.11.2025 |
151.69 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
07:38 28.11.2025 |
91.79 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.50 | 0.52 | 0.00 | 0.00 | -0.02 | -4.62 |
17:13 28.11.2025 |
84.05 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69.32 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
55.06 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 | 0.27 | 0.00 | 0.00 | -0.06 | -21.29 |
23:20 02.10.2025 |
29.48 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:07 28.11.2025 |
27.21 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:07 28.11.2025 |
20.31 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 | 0.01 | 0.02 | 0.02 | 0.00 | 11.11 |
08:00 28.11.2025 |
19.07 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.35 |
08:00 28.11.2025 |
17.53 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 10.00 |
08:05 28.11.2025 |
17.46 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9.77 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.02 | 0.03 | 0.02 | 0.03 | -0.01 | -26.67 |
17:00 28.11.2025 |
8.83 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.74 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
