Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
141.86 | 142.04 | 141.86 | 141.86 | -0.18 | -0.13 |
08:20 19.02.2025 |
49’233.05 CHF | ||
|
James Hardie Industries AU000000JHX1 |
30.80 | 30.00 | 30.80 | 30.80 | 0.80 | 2.67 |
08:07 19.02.2025 |
12’448.73 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.80 | 4.50 | 4.60 | 4.80 | 0.30 | 6.67 |
10:21 19.02.2025 |
10’250.12 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
58.00 | 59.50 | 58.00 | 58.00 | -1.50 | -2.52 |
08:00 19.02.2025 |
6’180.88 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.83 | 2.99 | 2.83 | 2.83 | -0.16 | -5.39 |
08:00 19.02.2025 |
5’247.56 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
3.10 | 3.12 | 3.10 | 3.10 | -0.02 | -0.64 |
08:00 19.02.2025 |
3’714.51 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
4.10 | 4.08 | 4.04 | 4.10 | 0.02 | 0.49 |
15:46 19.02.2025 |
3’690.25 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.66 | 1.66 | 1.66 | 1.66 | 0.00 | -0.21 |
08:07 19.02.2025 |
3’024.96 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.75 | 3.52 | 3.75 | 3.75 | 0.22 | 6.35 |
15:29 19.02.2025 |
2’629.97 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
2.82 | 2.81 | 2.82 | 2.82 | 0.01 | 0.27 |
08:00 19.02.2025 |
2’041.10 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.75 | 2.75 | 2.75 | 2.75 | 0.00 | -0.02 |
08:00 19.02.2025 |
1’779.76 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.40 | 3.43 | 0.00 | 0.00 | -0.03 | -0.87 |
23:20 29.01.2025 |
1’360.49 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
1’238.55 CHF | ||
|
Iluka Resources AU000000ILU1 |
2.76 | 2.82 | 2.76 | 2.76 | -0.07 | -2.41 |
08:00 19.02.2025 |
1’152.49 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.39 | 1.41 | 1.39 | 1.39 | -0.02 | -1.47 |
08:07 19.02.2025 |
1’067.62 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
6.00 | 5.95 | 6.00 | 6.00 | 0.05 | 0.84 |
08:07 19.02.2025 |
1’028.94 CHF | ||
|
IRESS AU000000IRE2 |
5.55 | 5.65 | 5.55 | 5.55 | -0.10 | -1.77 |
08:00 19.02.2025 |
980.69 CHF | ||
|
Imdex AU000000IMD5 |
1.86 | 1.81 | 1.86 | 1.86 | 0.05 | 2.76 |
08:09 19.02.2025 |
898.44 CHF | ||
|
Grai a AU000000GNC9 |
4.14 | 4.20 | 4.14 | 4.14 | -0.06 | -1.33 |
08:00 19.02.2025 |
892.23 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
12.15 | 11.60 | 0.00 | 0.00 | 0.55 | 4.74 |
23:20 12.02.2024 |
694.18 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.22 | 3.38 | 3.22 | 3.22 | -0.16 | -4.73 |
08:07 19.02.2025 |
664.36 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.83 | 0.84 | 0.83 | 0.83 | -0.01 | -0.60 |
08:00 19.02.2025 |
610.66 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
7.95 | 8.00 | 7.95 | 7.95 | -0.05 | -0.63 |
08:09 19.02.2025 |
484.74 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
392.25 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.20 | 0.22 | 0.00 | 0.00 | -0.02 | -7.22 |
23:20 12.02.2025 |
376.71 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
320.24 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
277.23 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
275.18 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
6.05 | 6.80 | 6.05 | 6.05 | -0.75 | -11.03 |
08:02 19.02.2025 |
259.41 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
0.82 | 0.78 | 0.82 | 0.82 | 0.04 | 4.59 |
21:50 19.02.2025 |
199.51 CHF | ||
|
Helloworld AU000000HLO6 |
1.18 | 1.22 | 1.18 | 1.18 | -0.04 | -3.28 |
08:07 19.02.2025 |
194.90 CHF | ||
|
Hutchison Telecommunications AU000000HTA8 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:08 19.02.2025 |
187.47 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.92 |
08:20 19.02.2025 |
187.07 CHF | ||
|
Grange Resources AU000000GRR8 |
0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -7.53 |
08:20 19.02.2025 |
156.52 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.21 | 0.21 | 0.21 | 0.22 | 0.00 | -0.93 |
10:48 19.02.2025 |
151.13 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.38 | 1.40 | 1.38 | 1.38 | -0.02 | -1.43 |
08:00 19.02.2025 |
72.17 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.51 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 |
14:54 14.02.2025 |
64.92 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
54.27 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.44 | 0.47 | 0.00 | 0.00 | -0.03 | -6.33 |
23:20 21.11.2024 |
45.93 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:09 19.02.2025 |
28.48 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.10 | 0.12 | 0.10 | 0.10 | -0.02 | -17.65 |
08:09 19.02.2025 |
27.05 CHF | ||
|
Iron Road AU000000IRD4 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:00 19.02.2025 |
25.38 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 19.02.2025 |
21.59 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 29.05.2024 |
16.05 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.54 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.03 | 0.04 | 0.03 | 0.03 | 0.00 | -9.72 |
08:20 19.02.2025 |
10.18 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
3.00 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 29.09.2023 |
- |
