Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
125.32 | 125.38 | 0.00 | 0.00 | -0.06 | -0.05 |
10:58 18.09.2025 |
42’760.70 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.64 | 4.68 | 0.00 | 0.00 | -0.04 | -0.85 |
08:04 18.09.2025 |
10’455.60 CHF | ||
|
James Hardie Industries AU000000JHX1 |
15.70 | 17.10 | 0.00 | 0.00 | -1.40 | -8.19 |
08:04 18.09.2025 |
8’990.58 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
8.16 | 8.01 | 0.00 | 0.00 | 0.15 | 1.92 |
20:22 18.09.2025 |
7’491.44 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
65.00 | 65.50 | 0.00 | 0.00 | -0.50 | -0.76 |
08:03 18.09.2025 |
6’656.77 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.96 | 2.96 | 0.00 | 0.00 | 0.00 | -0.08 |
08:03 18.09.2025 |
5’344.27 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
4.04 | 4.20 | 0.00 | 0.00 | -0.16 | -3.81 |
08:03 18.09.2025 |
4’717.75 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.96 | 3.33 | 0.00 | 0.00 | -0.37 | -11.14 |
15:29 18.09.2025 |
1’923.17 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
2.66 | 2.66 | 0.00 | 0.00 | 0.00 | 0.04 |
08:03 18.09.2025 |
1’898.74 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.50 | 2.78 | 0.00 | 0.00 | -0.28 | -10.01 |
08:00 18.09.2025 |
1’578.85 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.55 | 3.28 | 0.00 | 0.00 | 0.27 | 8.24 |
08:00 18.09.2025 |
1’407.15 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.41 | 3.85 | 0.00 | 0.00 | -0.44 | -11.43 |
23:20 11.09.2025 |
1’184.14 CHF | ||
|
Grai a AU000000GNC9 |
4.89 | 4.34 | 0.00 | 0.00 | 0.56 | 12.79 |
08:03 18.09.2025 |
1’033.98 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.38 | 1.50 | 0.00 | 0.00 | -0.12 | -8.00 |
08:04 18.09.2025 |
1’016.61 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.75 | 5.65 | 0.00 | 0.00 | 0.10 | 1.77 |
19:35 18.09.2025 |
944.12 CHF | ||
|
IRESS AU000000IRE2 |
5.30 | 5.20 | 0.00 | 0.00 | 0.10 | 1.92 |
08:00 18.09.2025 |
920.56 CHF | ||
|
Imdex AU000000IMD5 |
1.81 | 1.89 | 0.00 | 0.00 | -0.08 | -4.23 |
08:04 18.09.2025 |
904.57 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
867.74 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.91 | 0.92 | 0.00 | 0.00 | -0.01 | -1.09 |
08:00 18.09.2025 |
652.05 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.34 | 3.30 | 0.00 | 0.00 | 0.04 | 1.21 |
08:04 18.09.2025 |
629.27 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.32 | 0.28 | 0.32 | 0.32 | 0.04 | 12.99 |
23:20 18.09.2025 |
481.05 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
1.56 | 1.62 | 0.00 | 0.00 | -0.06 | -3.70 |
21:27 18.09.2025 |
384.80 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:27 18.09.2025 |
379.45 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
6.35 | 6.40 | 0.00 | 0.00 | -0.05 | -0.78 |
09:05 18.09.2025 |
370.14 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
362.99 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
338.93 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
331.45 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
6.75 | 6.30 | 0.00 | 0.00 | 0.45 | 7.14 |
08:00 18.09.2025 |
250.35 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
244.00 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 | 0.13 | 0.00 | 0.00 | -0.02 | -13.49 |
08:20 18.09.2025 |
187.78 CHF | ||
|
Helloworld AU000000HLO6 |
0.89 | 0.95 | 0.00 | 0.00 | -0.06 | -6.32 |
08:35 18.09.2025 |
141.32 CHF | ||
|
Grange Resources AU000000GRR8 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:27 18.09.2025 |
118.35 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.42 | 0.50 | 0.00 | 0.00 | -0.08 | -16.13 |
19:29 15.09.2025 |
83.71 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.12 | 0.14 | 0.00 | 0.00 | -0.03 | -17.86 |
07:59 18.09.2025 |
79.73 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
72.82 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 18.09.2025 |
66.35 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
47.98 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.27 | 0.24 | 0.00 | 0.00 | 0.03 | 11.75 |
23:20 07.08.2025 |
38.83 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.12 | 0.16 | 0.00 | 0.00 | -0.04 | -26.99 |
08:04 18.09.2025 |
32.28 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.07 | 0.09 | 0.00 | 0.00 | -0.02 | -21.55 |
08:04 18.09.2025 |
23.47 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 | 0.02 | 0.00 | 0.00 | -0.01 | -26.19 |
08:03 18.09.2025 |
19.71 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 29.05.2024 |
19.36 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.03 | 0.00 | 0.00 | -0.03 | -85.29 |
08:03 18.09.2025 |
13.94 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.75 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.02 | 0.03 | 0.00 | 0.00 | 0.00 | -17.31 |
08:20 18.09.2025 |
7.74 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.73 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 29.09.2023 |
- |
