BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
35.28 | 33.83 | 34.72 | 35.28 | 1.45 | 4.29 |
17:40 02.10.2025 |
89’836.45 CHF | ||
|
Fast Retailing JP3802300008 |
262.70 | 265.70 | 257.60 | 262.70 | -3.00 | -1.13 |
20:21 02.10.2025 |
74’846.96 CHF | ||
|
Advantest JP3122400009 |
88.54 | 86.30 | 85.72 | 88.54 | 2.24 | 2.60 |
17:03 02.10.2025 |
58’061.49 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
39.09 | 38.39 | 38.91 | 39.09 | 0.70 | 1.82 |
15:29 02.10.2025 |
57’476.20 CHF | ||
|
Fujitsu JP3818000006 |
19.38 | 19.54 | 19.38 | 19.38 | -0.16 | -0.82 |
08:09 02.10.2025 |
33’539.76 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
21.40 | 19.13 | 20.63 | 21.40 | 2.28 | 11.90 |
16:34 02.10.2025 |
33’234.34 CHF | ||
|
Denso JP3551500006 |
12.24 | 11.91 | 12.24 | 12.24 | 0.33 | 2.77 |
08:03 02.10.2025 |
31’846.81 CHF | ||
|
Daikin Industries JP3481800005 |
99.04 | 102.20 | 99.04 | 99.20 | -3.16 | -3.09 |
20:21 02.10.2025 |
27’088.36 CHF | ||
|
Aeon JP3388200002 |
10.10 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 |
08:03 02.10.2025 |
26’744.39 CHF | ||
|
Bridgestone JP3830800003 |
39.00 | 38.65 | 39.00 | 39.00 | 0.35 | 0.91 |
08:09 02.10.2025 |
24’739.58 CHF | ||
|
Fujifilm Holdings JP3814000000 |
20.62 | 20.73 | 20.62 | 20.62 | -0.11 | -0.53 |
08:09 02.10.2025 |
24’022.45 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.35 | 6.45 | 6.35 | 6.40 | -0.10 | -1.55 |
17:15 02.10.2025 |
23’155.81 CHF | ||
|
Ajinomoto JP3119600009 |
24.12 | 24.25 | 24.12 | 24.12 | -0.13 | -0.54 |
08:09 02.10.2025 |
22’532.36 CHF | ||
|
Central Japan Railway JP3566800003 |
24.62 | 24.32 | 24.32 | 24.62 | 0.30 | 1.23 |
15:29 02.10.2025 |
22’458.58 CHF | ||
|
East Japan Railway JP3783600004 |
20.28 | 20.57 | 20.28 | 20.28 | -0.29 | -1.41 |
08:03 02.10.2025 |
22’181.06 CHF | ||
|
Fujikura JP3811000003 |
83.00 | 83.80 | 83.00 | 83.00 | -0.80 | -0.95 |
08:09 02.10.2025 |
21’603.99 CHF | ||
|
FANUC CORPORATION JP3802400006 |
24.46 | 23.78 | 23.87 | 24.47 | 0.68 | 2.86 |
16:46 02.10.2025 |
21’540.77 CHF | ||
|
Canon JP3242800005 |
24.37 | 24.47 | 24.37 | 24.37 | -0.10 | -0.41 |
08:09 02.10.2025 |
21’178.22 CHF | ||
|
Check Point Software IL0010824113 |
175.00 | 173.60 | 172.30 | 175.15 | 1.40 | 0.81 |
19:55 02.10.2025 |
17’872.03 CHF | ||
|
Daiwa House Industry JP3505000004 |
29.40 | 29.60 | 29.40 | 29.40 | -0.20 | -0.68 |
08:03 02.10.2025 |
17’829.16 CHF | ||
|
Astellas Pharma JP3942400007 |
9.32 | 9.20 | 9.32 | 9.32 | 0.12 | 1.35 |
08:09 02.10.2025 |
15’527.19 CHF | ||
|
Asahi Group Holdings JP3116000005 |
10.37 | 10.16 | 10.01 | 10.37 | 0.21 | 2.02 |
20:26 02.10.2025 |
14’454.45 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
16.70 | 17.10 | 16.70 | 16.70 | -0.40 | -2.34 |
08:03 02.10.2025 |
11’997.51 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.60 | 6.65 | 6.60 | 6.60 | -0.05 | -0.75 |
08:09 02.10.2025 |
9’106.88 CHF | ||
|
Asahi Kasei JP3111200006 |
6.61 | 6.57 | 6.61 | 6.61 | 0.03 | 0.52 |
08:03 02.10.2025 |
8’565.86 CHF | ||
|
Ebara JP3166000004 |
19.91 | 18.89 | 19.91 | 19.91 | 1.02 | 5.40 |
08:09 02.10.2025 |
8’466.45 CHF | ||
|
Chubu Electric Power JP3526600006 |
11.40 | 11.60 | 11.40 | 11.40 | -0.20 | -1.72 |
08:03 02.10.2025 |
8’420.43 CHF | ||
|
Fuji Electric JP3820000002 |
57.00 | 55.50 | 57.00 | 57.00 | 1.50 | 2.70 |
12:23 02.10.2025 |
7’934.92 CHF | ||
|
Eisai JP3160400002 |
28.84 | 27.68 | 28.84 | 28.84 | 1.16 | 4.19 |
08:02 02.10.2025 |
7’602.04 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.90 | 16.00 | 15.90 | 15.90 | -0.10 | -0.63 |
08:03 02.10.2025 |
7’282.45 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:03 02.10.2025 |
6’095.54 CHF | ||
|
Chiba Bank JP3511800009 |
8.60 | 8.85 | 8.60 | 8.60 | -0.25 | -2.82 |
08:03 02.10.2025 |
5’956.06 CHF | ||
|
Asahi Glass JP3112000009 |
27.60 | 27.40 | 27.60 | 27.60 | 0.20 | 0.73 |
08:56 02.10.2025 |
5’549.72 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
24.60 | 24.80 | 24.60 | 24.60 | -0.20 | -0.81 |
08:03 02.10.2025 |
4’590.68 CHF | ||
|
Dentsu JP3551520004 |
17.80 | 18.30 | 17.80 | 17.80 | -0.50 | -2.73 |
08:09 02.10.2025 |
4’552.72 CHF | ||
|
City Developments SG1R89002252 |
4.58 | 4.50 | 4.58 | 4.58 | 0.08 | 1.78 |
08:51 02.10.2025 |
3’894.08 CHF | ||
|
Furukawa Electric JP3827200001 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:03 02.10.2025 |
3’478.15 CHF | ||
|
Amada JP3122800000 |
10.40 | 10.20 | 10.40 | 10.40 | 0.20 | 1.96 |
08:03 02.10.2025 |
3’163.67 CHF | ||
|
Credit Saison JP3271400008 |
21.40 | 21.80 | 21.40 | 21.40 | -0.40 | -1.83 |
08:03 02.10.2025 |
3’138.76 CHF | ||
|
COMSYS Holdings JP3305530002 |
20.80 | 21.20 | 20.80 | 20.80 | -0.40 | -1.89 |
08:03 02.10.2025 |
2’338.24 CHF | ||
|
Adaro Energy ID1000111305 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.63 |
08:03 02.10.2025 |
2’251.32 CHF | ||
|
Alps Electric JP3126400005 |
10.70 | 10.20 | 10.70 | 10.70 | 0.50 | 4.90 |
08:03 02.10.2025 |
2’075.49 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.96 | 0.92 | 0.96 | 0.96 | 0.04 | 4.37 |
08:03 02.10.2025 |
1’944.34 CHF | ||
|
GS Yuasa JP3385820000 |
19.78 | 19.85 | 19.78 | 20.00 | -0.07 | -0.35 |
18:36 02.10.2025 |
1’901.45 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
30.80 | 30.00 | 30.80 | 30.80 | 0.80 | 2.67 |
08:03 02.10.2025 |
1’741.09 CHF | ||
|
Casio Computer JP3209000003 |
6.85 | 6.87 | 6.85 | 6.85 | -0.02 | -0.29 |
08:03 02.10.2025 |
1’501.99 CHF | ||
|
Citizen Watch JP3352400000 |
5.95 | 5.75 | 5.95 | 5.95 | 0.20 | 3.48 |
08:03 02.10.2025 |
1’324.60 CHF | ||
|
Denka JP3549600009 |
12.90 | 12.60 | 12.90 | 12.90 | 0.30 | 2.38 |
08:03 02.10.2025 |
1’065.86 CHF | ||
|
Chiyoda JP3528600004 |
2.14 | 2.10 | 2.14 | 2.14 | 0.04 | 1.90 |
08:03 02.10.2025 |
551.59 CHF | ||
|
Furukawa JP3826800009 |
15.70 | 15.60 | 15.70 | 15.70 | 0.10 | 0.64 |
08:03 02.10.2025 |
527.01 CHF |
