BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
24.09 | 24.07 | 24.09 | 24.09 | 0.02 | 0.08 |
08:01 04.06.2025 |
102’934.88 CHF | ||
|
Mitsubishi JP3898400001 |
17.37 | 17.49 | 17.37 | 17.47 | -0.12 | -0.71 |
09:59 04.06.2025 |
65’216.02 CHF | ||
|
Itochu JP3143600009 |
45.80 | 45.98 | 45.77 | 45.85 | -0.18 | -0.39 |
10:43 04.06.2025 |
61’000.83 CHF | ||
|
KDDI JP3496400007 |
14.75 | 14.78 | 14.75 | 14.75 | -0.03 | -0.20 |
08:05 04.06.2025 |
52’687.54 CHF | ||
|
Japan Tobacco JP3726800000 |
26.80 | 26.83 | 26.80 | 26.80 | -0.03 | -0.11 |
08:05 04.06.2025 |
44’797.81 CHF | ||
|
Honda Motor JP3854600008 |
8.56 | 8.62 | 8.56 | 8.56 | -0.05 | -0.63 |
08:05 04.06.2025 |
35’400.09 CHF | ||
|
Marubeni JP3877600001 |
17.68 | 17.78 | 17.68 | 17.68 | -0.10 | -0.54 |
08:05 04.06.2025 |
27’407.10 CHF | ||
|
Komatsu JP3304200003 |
27.05 | 26.27 | 26.36 | 27.05 | 0.78 | 2.97 |
09:37 04.06.2025 |
22’915.32 CHF | ||
|
Kao JP3205800000 |
40.63 | 40.66 | 40.63 | 40.63 | -0.03 | -0.07 |
08:34 04.06.2025 |
17’956.89 CHF | ||
|
Konami JP3300200007 |
122.00 | 121.00 | 122.00 | 122.00 | 1.00 | 0.83 |
08:05 04.06.2025 |
15’317.74 CHF | ||
|
Kyocera JP3249600002 |
9.93 | 10.20 | 9.93 | 9.93 | -0.27 | -2.60 |
08:01 04.06.2025 |
13’750.46 CHF | ||
|
Inpex Holdings JP3294460005 |
11.88 | 11.90 | 11.88 | 11.88 | -0.02 | -0.17 |
08:05 04.06.2025 |
13’543.05 CHF | ||
|
IHI JP3134800006 |
99.00 | 97.50 | 97.00 | 99.00 | 1.50 | 1.54 |
10:08 04.06.2025 |
13’232.84 CHF | ||
|
JX Holdings JP3386450005 |
4.22 | 4.14 | 4.22 | 4.22 | 0.08 | 1.93 |
08:04 04.06.2025 |
10’756.02 CHF | ||
|
Kubota JP3266400005 |
9.78 | 9.80 | 9.78 | 9.78 | -0.02 | -0.22 |
08:05 04.06.2025 |
10’522.10 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
67.00 | 67.96 | 66.34 | 67.04 | -0.96 | -1.41 |
12:04 04.06.2025 |
10’351.57 CHF | ||
|
Kirin Holdings JP3258000003 |
12.70 | 12.50 | 12.70 | 12.70 | 0.20 | 1.60 |
08:05 04.06.2025 |
9’593.42 CHF | ||
|
KAJIMA JP3210200006 |
22.00 | 21.60 | 22.00 | 22.00 | 0.40 | 1.85 |
08:05 04.06.2025 |
9’569.41 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.62 | 4.71 | 4.62 | 4.62 | -0.10 | -2.02 |
08:23 04.06.2025 |
7’924.56 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
13.21 | 13.14 | 13.21 | 13.21 | 0.06 | 0.49 |
08:05 04.06.2025 |
7’846.03 CHF | ||
|
Isuzu Motors JP3137200006 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
09:59 04.06.2025 |
7’713.55 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
14.30 | 14.40 | 14.30 | 14.40 | -0.10 | -0.69 |
09:59 04.06.2025 |
7’126.76 CHF | ||
|
Kikkoman JP3240400006 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
08:05 04.06.2025 |
7’037.43 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.49 | 4.51 | 4.49 | 4.49 | -0.03 | -0.62 |
08:01 04.06.2025 |
6’167.28 CHF | ||
|
JFE Holdings JP3386030005 |
10.30 | 10.20 | 10.30 | 10.30 | 0.10 | 0.98 |
08:05 04.06.2025 |
6’114.00 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
16.60 | 16.10 | 16.10 | 16.60 | 0.50 | 3.11 |
08:29 04.06.2025 |
6’032.94 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
26.20 | 26.40 | 26.20 | 26.20 | -0.20 | -0.76 |
08:01 04.06.2025 |
5’292.62 CHF | ||
|
Meiji Holdings JP3918000005 |
19.50 | 19.90 | 19.50 | 19.60 | -0.40 | -2.01 |
10:30 04.06.2025 |
5’049.00 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
13.60 | 13.50 | 13.60 | 13.60 | 0.10 | 0.74 |
10:30 04.06.2025 |
4’648.13 CHF | ||
|
Minebea JP3906000009 |
11.90 | 12.10 | 11.90 | 11.90 | -0.20 | -1.65 |
08:05 04.06.2025 |
4’511.44 CHF | ||
|
Keisei Electric Railway JP3278600006 |
8.45 | 8.55 | 8.45 | 8.45 | -0.10 | -1.17 |
08:05 04.06.2025 |
3’866.83 CHF | ||
|
Kobe Steel JP3289800009 |
9.87 | 9.93 | 9.87 | 9.88 | -0.05 | -0.51 |
09:59 04.06.2025 |
3’699.71 CHF | ||
|
Indofood ID1000057003 |
0.42 | 0.41 | 0.42 | 0.42 | 0.02 | 3.94 |
08:05 04.06.2025 |
3’467.87 CHF | ||
|
Kuraray JP3269600007 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:05 04.06.2025 |
3’337.55 CHF | ||
|
Mazda Motor JP3868400007 |
5.30 | 5.43 | 5.30 | 5.43 | -0.13 | -2.39 |
09:59 04.06.2025 |
3’155.70 CHF | ||
|
MARUI GROUP JP3870400003 |
18.60 | 18.50 | 18.60 | 18.60 | 0.10 | 0.54 |
08:05 04.06.2025 |
3’109.31 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2022.00 | 2027.50 | 0.00 | 0.00 | -5.50 | -0.27 |
08:30 03.06.2025 |
2’987.23 CHF | ||
|
Keio JP3277800003 |
3437.00 | 3470.00 | 0.00 | 0.00 | -33.00 | -0.95 |
08:30 03.06.2025 |
2’151.38 CHF | ||
|
JTEKT JP3292200007 |
6.75 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 |
08:05 04.06.2025 |
2’040.71 CHF | ||
|
JGC JP3667600005 |
7.60 | 7.35 | 7.60 | 7.60 | 0.25 | 3.40 |
08:05 04.06.2025 |
1’695.07 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
12.90 | 12.70 | 12.90 | 12.90 | 0.20 | 1.57 |
08:01 04.06.2025 |
1’677.30 CHF | ||
|
Hino Motors JP3792600003 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
08:04 04.06.2025 |
1’539.38 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.62 | 2.61 | 2.62 | 2.62 | 0.01 | 0.50 |
08:05 04.06.2025 |
1’217.95 CHF | ||
|
Meidensha Corporation JP3919800007 |
28.40 | 27.60 | 28.40 | 28.40 | 0.80 | 2.90 |
08:05 04.06.2025 |
1’163.98 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 2.62 |
08:01 04.06.2025 |
1’118.23 CHF | ||
|
Matsui Securities JP3863800003 |
4.20 | 4.18 | 4.20 | 4.20 | 0.02 | 0.48 |
08:01 04.06.2025 |
1’026.66 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
6.10 | 6.05 | 6.10 | 6.10 | 0.05 | 0.83 |
08:05 04.06.2025 |
952.67 CHF | ||
|
Gudang Garam ID1000068604 |
0.55 | 0.48 | 0.48 | 0.55 | 0.07 | 14.58 |
11:42 04.06.2025 |
946.88 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.81 | 5.90 | 5.81 | 5.81 | -0.10 | -1.61 |
08:05 04.06.2025 |
912.24 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
27.20 | 27.40 | 27.20 | 27.40 | -0.20 | -0.73 |
09:59 04.06.2025 |
855.81 CHF |
