BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
22.12 | 22.07 | 0.00 | 0.00 | 0.05 | 0.23 |
21:49 01.10.2025 |
97’202.52 CHF | ||
|
Mitsubishi JP3898400001 |
20.75 | 20.41 | 0.00 | 0.00 | 0.34 | 1.67 |
19:23 01.10.2025 |
72’467.29 CHF | ||
|
Itochu JP3143600009 |
49.41 | 49.70 | 0.00 | 0.00 | -0.29 | -0.58 |
19:22 01.10.2025 |
64’454.39 CHF | ||
|
KDDI JP3496400007 |
13.47 | 14.71 | 0.00 | 0.00 | -1.24 | -8.43 |
08:04 01.10.2025 |
50’860.09 CHF | ||
|
Japan Tobacco JP3726800000 |
27.54 | 27.02 | 0.00 | 0.00 | 0.52 | 1.92 |
08:04 01.10.2025 |
46’745.52 CHF | ||
|
Honda Motor JP3854600008 |
8.81 | 8.92 | 0.00 | 0.00 | -0.12 | -1.30 |
09:44 01.10.2025 |
33’871.73 CHF | ||
|
Marubeni JP3877600001 |
21.54 | 21.54 | 0.00 | 0.00 | -0.01 | -0.02 |
19:33 01.10.2025 |
33’293.96 CHF | ||
|
Komatsu JP3304200003 |
29.61 | 30.27 | 0.00 | 0.00 | -0.66 | -2.18 |
21:49 01.10.2025 |
25’592.32 CHF | ||
|
Inpex Holdings JP3294460005 |
15.03 | 15.37 | 0.00 | 0.00 | -0.34 | -2.21 |
08:04 01.10.2025 |
17’332.93 CHF | ||
|
Kao JP3205800000 |
36.64 | 38.39 | 0.00 | 0.00 | -1.75 | -4.56 |
08:16 01.10.2025 |
16’228.42 CHF | ||
|
IHI JP3134800006 |
15.10 | 15.90 | 0.00 | 0.00 | -0.80 | -5.03 |
15:42 01.10.2025 |
15’836.50 CHF | ||
|
Konami JP3300200007 |
125.00 | 121.00 | 0.00 | 0.00 | 4.00 | 3.31 |
16:46 01.10.2025 |
15’672.88 CHF | ||
|
Kyocera JP3249600002 |
11.28 | 10.99 | 0.00 | 0.00 | 0.29 | 2.64 |
21:49 01.10.2025 |
15’177.69 CHF | ||
|
JX Holdings JP3386450005 |
5.45 | 5.20 | 0.00 | 0.00 | 0.25 | 4.81 |
19:50 01.10.2025 |
13’692.30 CHF | ||
|
Kubota JP3266400005 |
10.45 | 10.90 | 0.00 | 0.00 | -0.45 | -4.08 |
08:04 01.10.2025 |
11’471.74 CHF | ||
|
KAJIMA JP3210200006 |
24.20 | 25.40 | 0.00 | 0.00 | -1.20 | -4.72 |
08:04 01.10.2025 |
10’904.85 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.82 | 5.81 | 0.00 | 0.00 | 0.01 | 0.17 |
08:37 01.10.2025 |
10’016.38 CHF | ||
|
Kirin Holdings JP3258000003 |
12.20 | 12.30 | 0.00 | 0.00 | -0.10 | -0.81 |
08:04 01.10.2025 |
9’505.63 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
54.58 | 56.36 | 0.00 | 0.00 | -1.78 | -3.16 |
18:15 01.10.2025 |
8’842.93 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
11.85 | 12.60 | 0.00 | 0.00 | -0.75 | -5.95 |
08:04 01.10.2025 |
7’208.92 CHF | ||
|
Isuzu Motors JP3137200006 |
10.70 | 11.50 | 0.00 | 0.00 | -0.80 | -6.96 |
15:29 01.10.2025 |
7’195.52 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.70 | 18.00 | 0.00 | 0.00 | 0.70 | 3.89 |
08:04 01.10.2025 |
7’013.63 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
13.50 | 13.60 | 0.00 | 0.00 | -0.10 | -0.74 |
15:29 01.10.2025 |
6’516.03 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.78 | 5.19 | 0.00 | 0.00 | -0.41 | -7.87 |
21:49 01.10.2025 |
6’399.36 CHF | ||
|
Kikkoman JP3240400006 |
7.00 | 7.70 | 0.00 | 0.00 | -0.70 | -9.09 |
08:04 01.10.2025 |
6’389.02 CHF | ||
|
JFE Holdings JP3386030005 |
10.10 | 10.30 | 0.00 | 0.00 | -0.20 | -1.94 |
08:04 01.10.2025 |
6’257.09 CHF | ||
|
Minebea JP3906000009 |
15.60 | 14.00 | 0.00 | 0.00 | 1.60 | 11.43 |
08:04 01.10.2025 |
6’066.45 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
26.40 | 26.60 | 0.00 | 0.00 | -0.20 | -0.75 |
21:49 01.10.2025 |
5’453.83 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
15.70 | 10.60 | 0.00 | 0.00 | 5.10 | 48.11 |
17:15 01.10.2025 |
5’326.91 CHF | ||
|
Meiji Holdings JP3918000005 |
17.90 | 18.00 | 0.00 | 0.00 | -0.10 | -0.56 |
19:10 01.10.2025 |
4’497.74 CHF | ||
|
Kobe Steel JP3289800009 |
9.92 | 9.84 | 0.00 | 0.00 | 0.08 | 0.83 |
15:29 01.10.2025 |
3’722.32 CHF | ||
|
Mazda Motor JP3868400007 |
6.05 | 6.21 | 0.00 | 0.00 | -0.17 | -2.67 |
15:29 01.10.2025 |
3’690.32 CHF | ||
|
Keisei Electric Railway JP3278600006 |
7.95 | 8.45 | 0.00 | 0.00 | -0.50 | -5.92 |
08:04 01.10.2025 |
3’581.63 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2461.50 | 2470.00 | 0.00 | 0.00 | -8.50 | -0.34 |
08:30 01.10.2025 |
3’363.16 CHF | ||
|
MARUI GROUP JP3870400003 |
17.80 | 17.90 | 0.00 | 0.00 | -0.10 | -0.56 |
08:04 01.10.2025 |
3’085.10 CHF | ||
|
Indofood ID1000057003 |
0.34 | 0.42 | 0.00 | 0.00 | -0.07 | -17.70 |
08:04 01.10.2025 |
3’037.35 CHF | ||
|
Kuraray JP3269600007 |
9.65 | 10.30 | 0.00 | 0.00 | -0.65 | -6.31 |
08:04 01.10.2025 |
2’946.21 CHF | ||
|
JTEKT JP3292200007 |
8.20 | 8.00 | 0.00 | 0.00 | 0.20 | 2.50 |
08:04 01.10.2025 |
2’534.99 CHF | ||
|
Keio JP3277800003 |
3849.00 | 3825.00 | 0.00 | 0.00 | 24.00 | 0.63 |
08:30 01.10.2025 |
2’449.70 CHF | ||
|
JGC JP3667600005 |
8.20 | 7.55 | 0.00 | 0.00 | 0.65 | 8.61 |
08:04 01.10.2025 |
1’977.68 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
12.90 | 14.50 | 0.00 | 0.00 | -1.60 | -11.03 |
21:49 01.10.2025 |
1’734.83 CHF | ||
|
Meidensha Corporation JP3919800007 |
32.60 | 32.40 | 0.00 | 0.00 | 0.20 | 0.62 |
08:04 01.10.2025 |
1’446.99 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.95 | 3.05 | 0.00 | 0.00 | -0.10 | -3.41 |
09:51 01.10.2025 |
1’413.02 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.18 | 0.00 | 0.00 | -0.02 | -13.46 |
21:49 01.10.2025 |
1’388.40 CHF | ||
|
Gudang Garam ID1000068604 |
0.68 | 0.42 | 0.00 | 0.00 | 0.25 | 59.95 |
08:04 01.10.2025 |
1’287.41 CHF | ||
|
Hino Motors JP3792600003 |
2.14 | 2.20 | 0.00 | 0.00 | -0.06 | -2.73 |
08:09 01.10.2025 |
1’202.75 CHF | ||
|
Matsui Securities JP3863800003 |
4.32 | 5.10 | 0.00 | 0.00 | -0.78 | -15.29 |
21:49 01.10.2025 |
1’070.72 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.66 | 5.94 | 0.00 | 0.00 | -0.29 | -4.80 |
08:04 01.10.2025 |
931.92 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
5.55 | 9.75 | 0.00 | 0.00 | -4.20 | -43.08 |
08:04 01.10.2025 |
907.33 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
25.80 | 25.60 | 0.00 | 0.00 | 0.20 | 0.78 |
15:29 26.06.2025 |
854.24 CHF |
