BX Swiss - Aktien Asien
23’307.56
Pkt
-646.20
Pkt
-2.70
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
26.53 | 25.62 | 26.53 | 26.53 | 0.91 | 3.55 |
08:01 30.07.2025 |
112’507.69 CHF | ||
|
Mitsubishi JP3898400001 |
17.25 | 17.20 | 17.25 | 17.64 | 0.05 | 0.29 |
08:59 30.07.2025 |
64’649.35 CHF | ||
|
Itochu JP3143600009 |
45.52 | 44.96 | 45.52 | 45.52 | 0.56 | 1.25 |
08:02 30.07.2025 |
60’374.31 CHF | ||
|
KDDI JP3496400007 |
14.33 | 14.27 | 14.33 | 14.33 | 0.06 | 0.42 |
08:02 30.07.2025 |
50’503.23 CHF | ||
|
Japan Tobacco JP3726800000 |
24.87 | 24.14 | 24.87 | 24.87 | 0.73 | 3.02 |
08:02 30.07.2025 |
41’136.79 CHF | ||
|
Honda Motor JP3854600008 |
9.21 | 9.34 | 9.21 | 9.21 | -0.13 | -1.39 |
08:02 30.07.2025 |
39’112.67 CHF | ||
|
Marubeni JP3877600001 |
17.77 | 17.86 | 17.77 | 17.77 | -0.09 | -0.48 |
08:02 30.07.2025 |
27’843.25 CHF | ||
|
Komatsu JP3304200003 |
27.81 | 28.85 | 27.81 | 27.81 | -1.04 | -3.60 |
08:01 30.07.2025 |
26’459.33 CHF | ||
|
Kao JP3205800000 |
38.65 | 38.54 | 38.65 | 38.65 | 0.11 | 0.29 |
08:11 30.07.2025 |
16’981.08 CHF | ||
|
Konami JP3300200007 |
118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00 |
08:02 30.07.2025 |
14’843.19 CHF | ||
|
Inpex Holdings JP3294460005 |
12.22 | 12.06 | 12.22 | 12.22 | 0.17 | 1.37 |
08:02 30.07.2025 |
13’571.76 CHF | ||
|
IHI JP3134800006 |
96.50 | 91.50 | 96.50 | 96.50 | 5.00 | 5.46 |
08:02 30.07.2025 |
12’963.51 CHF | ||
|
Kyocera JP3249600002 |
9.10 | 9.40 | 9.10 | 9.10 | -0.30 | -3.15 |
08:01 30.07.2025 |
12’718.83 CHF | ||
|
JX Holdings JP3386450005 |
4.52 | 4.46 | 4.52 | 4.52 | 0.06 | 1.35 |
08:07 30.07.2025 |
11’339.75 CHF | ||
|
Kubota JP3266400005 |
9.76 | 9.76 | 9.76 | 9.76 | 0.00 | 0.00 |
08:02 30.07.2025 |
10’683.14 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
63.06 | 60.40 | 63.06 | 63.06 | 2.66 | 4.40 |
08:32 30.07.2025 |
9’688.03 CHF | ||
|
KAJIMA JP3210200006 |
21.60 | 21.40 | 21.60 | 21.60 | 0.20 | 0.93 |
08:02 30.07.2025 |
9’409.74 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.42 | 5.43 | 5.42 | 5.42 | -0.01 | -0.22 |
08:08 30.07.2025 |
9’271.11 CHF | ||
|
Kirin Holdings JP3258000003 |
11.60 | 11.50 | 11.60 | 11.60 | 0.10 | 0.87 |
08:02 30.07.2025 |
8’781.72 CHF | ||
|
Isuzu Motors JP3137200006 |
11.40 | 11.10 | 11.40 | 11.40 | 0.30 | 2.70 |
08:59 30.07.2025 |
7’545.12 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
12.40 | 12.25 | 12.40 | 12.40 | 0.15 | 1.24 |
08:02 30.07.2025 |
7’348.52 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
14.90 | 15.00 | 14.90 | 14.90 | -0.10 | -0.67 |
08:59 30.07.2025 |
7’310.13 CHF | ||
|
Kikkoman JP3240400006 |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 |
08:02 30.07.2025 |
6’821.55 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.30 | 18.20 | 18.30 | 18.30 | 0.10 | 0.55 |
08:02 30.07.2025 |
6’779.25 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.68 | 4.61 | 4.68 | 4.68 | 0.07 | 1.45 |
08:01 30.07.2025 |
6’343.13 CHF | ||
|
JFE Holdings JP3386030005 |
10.20 | 10.00 | 10.20 | 10.20 | 0.20 | 2.00 |
08:02 30.07.2025 |
6’113.94 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
08:01 30.07.2025 |
5’316.14 CHF | ||
|
Minebea JP3906000009 |
13.60 | 13.70 | 13.60 | 13.60 | -0.10 | -0.73 |
08:02 30.07.2025 |
5’212.44 CHF | ||
|
Meiji Holdings JP3918000005 |
17.70 | 17.60 | 17.70 | 17.70 | 0.10 | 0.57 |
08:05 30.07.2025 |
4’516.56 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
12.50 | 12.40 | 12.50 | 12.50 | 0.10 | 0.81 |
08:05 30.07.2025 |
4’353.30 CHF | ||
|
Indofood ID1000057003 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.96 |
08:02 30.07.2025 |
3’618.89 CHF | ||
|
Kobe Steel JP3289800009 |
9.61 | 9.58 | 9.61 | 9.61 | 0.03 | 0.28 |
08:59 30.07.2025 |
3’571.75 CHF | ||
|
Kuraray JP3269600007 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:02 30.07.2025 |
3’333.02 CHF | ||
|
Keisei Electric Railway JP3278600006 |
7.35 | 7.30 | 7.35 | 7.35 | 0.05 | 0.68 |
08:02 30.07.2025 |
3’313.46 CHF | ||
|
Mazda Motor JP3868400007 |
5.37 | 5.43 | 5.37 | 5.37 | -0.07 | -1.25 |
08:59 30.07.2025 |
3’286.03 CHF | ||
|
MARUI GROUP JP3870400003 |
17.60 | 17.40 | 17.60 | 17.60 | 0.20 | 1.15 |
08:02 30.07.2025 |
2’964.43 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2034.00 | 2046.50 | 0.00 | 0.00 | -12.50 | -0.61 |
08:30 29.07.2025 |
2’792.70 CHF | ||
|
JTEKT JP3292200007 |
7.40 | 7.30 | 7.40 | 7.40 | 0.10 | 1.37 |
08:02 30.07.2025 |
2’223.49 CHF | ||
|
Keio JP3277800003 |
3482.00 | 3487.00 | 0.00 | 0.00 | -5.00 | -0.14 |
08:30 29.07.2025 |
2’070.72 CHF | ||
|
JGC JP3667600005 |
7.70 | 7.65 | 7.70 | 7.70 | 0.05 | 0.65 |
08:02 30.07.2025 |
1’766.84 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
12.70 | 12.60 | 12.70 | 12.70 | 0.10 | 0.79 |
08:01 30.07.2025 |
1’672.58 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 2.75 |
08:01 30.07.2025 |
1’438.51 CHF | ||
|
Meidensha Corporation JP3919800007 |
32.80 | 32.00 | 32.80 | 32.80 | 0.80 | 2.50 |
08:02 30.07.2025 |
1’356.65 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.84 | 2.82 | 2.84 | 2.84 | 0.02 | 0.64 |
08:02 30.07.2025 |
1’312.20 CHF | ||
|
Hino Motors JP3792600003 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
08:07 30.07.2025 |
1’190.15 CHF | ||
|
Matsui Securities JP3863800003 |
4.20 | 4.14 | 4.20 | 4.20 | 0.06 | 1.45 |
08:01 30.07.2025 |
1’004.63 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.91 | 5.86 | 5.91 | 5.91 | 0.06 | 0.94 |
08:02 30.07.2025 |
937.47 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
5.85 | 5.80 | 5.85 | 5.85 | 0.05 | 0.86 |
08:02 30.07.2025 |
912.84 CHF | ||
|
Gudang Garam ID1000068604 |
0.46 | 0.51 | 0.46 | 0.46 | -0.05 | -9.80 |
08:02 30.07.2025 |
875.87 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
25.80 | 25.60 | 0.00 | 0.00 | 0.20 | 0.78 |
15:29 26.06.2025 |
814.73 CHF |
