BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
27.03 | 27.37 | 26.96 | 27.09 | -0.34 | -1.24 |
21:50 01.12.2025 |
116’500.16 CHF | ||
|
Mitsubishi JP3898400001 |
20.25 | 20.24 | 20.24 | 20.25 | 0.01 | 0.05 |
17:16 01.12.2025 |
72’036.74 CHF | ||
|
Itochu JP3143600009 |
50.86 | 52.00 | 50.86 | 50.86 | -1.14 | -2.19 |
08:35 01.12.2025 |
67’997.70 CHF | ||
|
Japan Tobacco JP3726800000 |
32.28 | 32.11 | 32.28 | 32.28 | 0.17 | 0.53 |
08:35 01.12.2025 |
53’834.43 CHF | ||
|
KDDI JP3496400007 |
14.62 | 14.78 | 14.62 | 14.62 | -0.17 | -1.12 |
08:35 01.12.2025 |
52’919.35 CHF | ||
|
Marubeni JP3877600001 |
22.39 | 22.84 | 22.39 | 22.62 | -0.45 | -1.97 |
19:26 01.12.2025 |
35’382.50 CHF | ||
|
Honda Motor JP3854600008 |
8.41 | 8.54 | 8.41 | 8.41 | -0.14 | -1.59 |
11:38 01.12.2025 |
31’625.52 CHF | ||
|
Komatsu JP3304200003 |
28.23 | 28.18 | 28.01 | 28.92 | 0.05 | 0.18 |
21:50 01.12.2025 |
24’035.22 CHF | ||
|
Inpex Holdings JP3294460005 |
18.10 | 18.70 | 17.58 | 18.10 | -0.61 | -3.24 |
09:53 01.12.2025 |
20’418.26 CHF | ||
|
Konami JP3300200007 |
132.00 | 130.00 | 127.00 | 132.00 | 2.00 | 1.54 |
17:05 01.12.2025 |
16’698.85 CHF | ||
|
Kyocera JP3249600002 |
11.43 | 11.51 | 11.14 | 11.43 | -0.08 | -0.70 |
21:50 01.12.2025 |
15’271.14 CHF | ||
|
IHI JP3134800006 |
15.20 | 15.30 | 15.00 | 15.20 | -0.10 | -0.65 |
14:00 01.12.2025 |
15’262.35 CHF | ||
|
Kao JP3205800000 |
34.19 | 34.31 | 34.19 | 34.19 | -0.12 | -0.35 |
08:12 01.12.2025 |
14’955.75 CHF | ||
|
JX Holdings JP3386450005 |
5.75 | 5.55 | 5.60 | 5.75 | 0.20 | 3.60 |
12:45 01.12.2025 |
14’298.64 CHF | ||
|
KAJIMA JP3210200006 |
31.00 | 31.80 | 31.00 | 31.00 | -0.80 | -2.52 |
08:35 01.12.2025 |
14’015.56 CHF | ||
|
Kubota JP3266400005 |
12.86 | 12.50 | 12.62 | 12.86 | 0.36 | 2.88 |
13:23 01.12.2025 |
13’246.20 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | -0.03 |
08:12 01.12.2025 |
11’517.84 CHF | ||
|
Kirin Holdings JP3258000003 |
13.40 | 13.50 | 13.40 | 13.40 | -0.10 | -0.74 |
08:35 01.12.2025 |
10’269.02 CHF | ||
|
Isuzu Motors JP3137200006 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
15:29 01.12.2025 |
8’558.74 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
54.42 | 55.38 | 54.42 | 54.80 | -0.96 | -1.73 |
14:43 01.12.2025 |
8’537.93 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:35 01.12.2025 |
8’362.81 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
14.40 | 14.40 | 14.30 | 14.40 | 0.00 | 0.00 |
15:29 01.12.2025 |
7’117.01 CHF | ||
|
Kikkoman JP3240400006 |
7.70 | 8.00 | 7.70 | 7.70 | -0.30 | -3.75 |
08:35 01.12.2025 |
6’904.61 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
11.45 | 11.40 | 11.45 | 11.45 | 0.05 | 0.42 |
08:35 01.12.2025 |
6’790.20 CHF | ||
|
Minebea JP3906000009 |
17.30 | 17.50 | 17.30 | 17.30 | -0.20 | -1.14 |
08:35 01.12.2025 |
6’581.68 CHF | ||
|
JFE Holdings JP3386030005 |
10.40 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95 |
08:35 01.12.2025 |
6’296.22 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.68 | 4.73 | 4.66 | 4.68 | -0.05 | -1.06 |
21:50 01.12.2025 |
5’892.78 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
25.40 | 24.80 | 25.20 | 25.40 | 0.60 | 2.42 |
21:50 01.12.2025 |
4’997.21 CHF | ||
|
Meiji Holdings JP3918000005 |
18.00 | 18.40 | 17.90 | 18.00 | -0.40 | -2.17 |
17:15 01.12.2025 |
4’720.50 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
13.50 | 13.30 | 13.50 | 13.50 | 0.20 | 1.50 |
17:15 01.12.2025 |
4’270.34 CHF | ||
|
Kobe Steel JP3289800009 |
10.54 | 10.66 | 10.54 | 10.55 | -0.12 | -1.16 |
15:29 01.12.2025 |
3’972.45 CHF | ||
|
Mazda Motor JP3868400007 |
6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 0.03 |
15:29 01.12.2025 |
3’726.28 CHF | ||
|
Keisei Electric Railway JP3278600006 |
6.90 | 6.95 | 6.90 | 6.90 | -0.05 | -0.72 |
08:35 01.12.2025 |
3’159.03 CHF | ||
|
Indofood ID1000057003 |
0.36 | 0.36 | 0.36 | 0.36 | 0.00 | -0.55 |
08:35 01.12.2025 |
3’110.03 CHF | ||
|
MARUI GROUP JP3870400003 |
17.10 | 17.40 | 17.10 | 17.10 | -0.30 | -1.72 |
08:35 01.12.2025 |
2’971.20 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2250.50 | 2253.50 | 0.00 | 0.00 | -3.00 | -0.13 |
07:30 01.12.2025 |
2’894.39 CHF | ||
|
JTEKT JP3292200007 |
9.35 | 9.30 | 9.35 | 9.35 | 0.05 | 0.54 |
08:35 01.12.2025 |
2’792.81 CHF | ||
|
Keio JP3277800003 |
4011.00 | 4074.00 | 0.00 | 0.00 | -63.00 | -1.55 |
07:30 01.12.2025 |
2’490.40 CHF | ||
|
JGC JP3667600005 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:35 01.12.2025 |
2’380.56 CHF | ||
|
Kuraray JP3269600007 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
08:35 01.12.2025 |
2’311.53 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
13.10 | 13.00 | 13.10 | 13.20 | 0.10 | 0.77 |
21:50 01.12.2025 |
1’727.20 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.63 | 3.60 | 3.63 | 3.63 | 0.03 | 0.83 |
08:35 01.12.2025 |
1’675.90 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.12 |
08:05 01.12.2025 |
1’468.82 CHF | ||
|
Gudang Garam ID1000068604 |
0.75 | 0.76 | 0.75 | 0.75 | -0.02 | -1.97 |
08:35 01.12.2025 |
1’381.57 CHF | ||
|
Meidensha Corporation JP3919800007 |
31.00 | 32.00 | 31.00 | 31.00 | -1.00 | -3.13 |
08:35 01.12.2025 |
1’359.87 CHF | ||
|
Hino Motors JP3792600003 |
2.06 | 2.12 | 2.06 | 2.06 | -0.06 | -2.83 |
08:07 01.12.2025 |
1’165.97 CHF | ||
|
Matsui Securities JP3863800003 |
4.46 | 4.34 | 4.46 | 4.50 | 0.12 | 2.76 |
21:50 01.12.2025 |
1’086.14 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.38 | 5.48 | 5.38 | 5.38 | -0.10 | -1.74 |
08:35 01.12.2025 |
868.68 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
12.20 | 12.40 | 0.00 | 0.00 | -0.20 | -1.61 |
07:39 01.12.2025 |
789.26 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
4.94 | 4.98 | 4.94 | 4.94 | -0.04 | -0.80 |
08:35 01.12.2025 |
788.63 CHF |
