CDAX 65774 / DE0008469602
2’142.71
Pkt
7.33
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
381.40 | 379.30 | 378.40 | 382.90 | 2.10 | 0.55 |
20:28 15.01.2026 |
134’570.77 CHF | ||
|
BMW DE0005190003 |
89.84 | 90.54 | 89.52 | 91.28 | -0.70 | -0.77 |
18:56 15.01.2026 |
51’796.32 CHF | ||
|
BMW Vz. DE0005190037 |
89.70 | 89.50 | 89.05 | 90.05 | 0.20 | 0.22 |
20:38 15.01.2026 |
51’796.32 CHF | ||
|
BASF DE000BASF111 |
46.11 | 45.59 | 45.73 | 46.41 | 0.52 | 1.14 |
20:10 15.01.2026 |
37’138.39 CHF | ||
|
Bayer DE000BAY0017 |
41.91 | 41.85 | 41.30 | 42.43 | 0.06 | 0.13 |
21:48 15.01.2026 |
35’658.79 CHF | ||
|
adidas DE000A1EWWW0 |
162.70 | 160.50 | 161.65 | 164.90 | 2.20 | 1.37 |
21:15 15.01.2026 |
27’082.86 CHF | ||
|
Beiersdorf DE0005200000 |
98.18 | 97.84 | 98.18 | 98.72 | 0.34 | 0.35 |
12:06 15.01.2026 |
19’879.01 CHF | ||
|
Aurubis DE0006766504 |
146.90 | 143.80 | 143.70 | 146.90 | 3.10 | 2.16 |
21:08 15.01.2026 |
5’757.66 CHF | ||
|
Bechtle DE0005158703 |
43.60 | 43.66 | 43.50 | 44.08 | -0.06 | -0.14 |
20:13 15.01.2026 |
5’209.28 CHF | ||
|
1&1 DE0005545503 |
25.70 | 25.95 | 25.35 | 25.70 | -0.25 | -0.96 |
17:23 15.01.2026 |
4’247.45 CHF | ||
|
Bilfinger DE0005909006 |
117.40 | 116.30 | 116.30 | 117.40 | 1.10 | 0.95 |
17:37 15.01.2026 |
4’036.62 CHF | ||
|
BayWa DE0005194005 |
17.05 | 17.00 | 17.00 | 17.05 | 0.05 | 0.29 |
17:20 15.01.2026 |
3’151.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.08 | 18.96 | 19.39 | 20.09 | 1.12 | 5.91 |
17:23 15.01.2026 |
2’102.30 CHF | ||
|
ATOSS Software DE0005104400 |
106.80 | 112.20 | 105.00 | 112.60 | -5.40 | -4.81 |
21:38 15.01.2026 |
1’770.07 CHF | ||
|
Biotest DE0005227201 |
35.00 | 35.20 | 35.00 | 35.00 | -0.20 | -0.57 |
08:16 15.01.2026 |
1’183.87 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’183.87 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.90 | 21.80 | 21.80 | -0.10 | -0.46 |
08:12 15.01.2026 |
1’057.48 CHF | ||
|
BayWa DE0005194062 |
4.34 | 3.92 | 3.86 | 4.34 | 0.42 | 10.73 |
17:47 15.01.2026 |
734.40 CHF | ||
|
adesso DE000A0Z23Q5 |
90.20 | 90.10 | 90.20 | 90.20 | 0.10 | 0.11 |
08:02 15.01.2026 |
541.01 CHF | ||
|
Basler DE0005102008 |
16.38 | 15.96 | 15.64 | 16.38 | 0.42 | 2.63 |
09:28 15.01.2026 |
428.13 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.70 | 44.10 | 43.70 | 44.30 | -0.40 | -0.91 |
17:42 15.01.2026 |
305.19 CHF | ||
|
Allgeier DE000A2GS633 |
23.30 | 23.40 | 23.20 | 23.30 | -0.10 | -0.43 |
13:46 15.01.2026 |
252.98 CHF | ||
|
Amadeus Fire DE0005093108 |
41.95 | 41.95 | 41.50 | 41.95 | 0.00 | 0.00 |
17:20 15.01.2026 |
222.76 CHF | ||
|
All for One Group DE0005110001 |
42.00 | 42.60 | 42.00 | 42.60 | -0.60 | -1.41 |
14:58 15.01.2026 |
192.51 CHF | ||
|
Bertrandt DE0005232805 |
19.26 | 18.92 | 19.26 | 19.26 | 0.34 | 1.80 |
08:12 15.01.2026 |
178.95 CHF | ||
|
Allane DE000A0DPRE6 |
9.90 | 9.90 | 8.40 | 9.90 | 0.00 | 0.00 |
15:35 15.01.2026 |
170.97 CHF | ||
|
Aumann DE000A2DAM03 |
12.28 | 12.16 | 12.28 | 12.28 | 0.12 | 0.99 |
09:08 15.01.2026 |
130.99 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.63 | 1.58 | 1.59 | 1.63 | 0.05 | 3.04 |
21:14 15.01.2026 |
118.11 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.76 | 7.72 | 7.76 | 7.76 | 0.04 | 0.52 |
09:08 15.01.2026 |
95.47 CHF | ||
|
ALBA DE0006209901 |
7.20 | 7.50 | 7.10 | 7.50 | -0.30 | -4.00 |
16:22 15.01.2026 |
66.49 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.92 | 2.88 | 2.92 | 2.92 | 0.04 | 1.39 |
08:02 15.01.2026 |
60.05 CHF | ||
|
3U DE0005167902 |
1.32 | 1.41 | 1.31 | 1.39 | -0.10 | -6.74 |
16:01 15.01.2026 |
40.05 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.67 | 3.56 | 3.47 | 3.67 | 0.11 | 3.09 |
15:15 15.01.2026 |
31.52 CHF | ||
|
DE000A1TNNN5 |
7.10 | 7.30 | 7.10 | 7.10 | -0.20 | -2.74 |
08:12 15.01.2026 |
20.17 CHF | ||
|
11880 Solutions DE0005118806 |
0.64 | 0.65 | 0.64 | 0.64 | -0.01 | -0.78 |
16:47 15.01.2026 |
16.01 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.06 | 2.14 | 2.06 | 2.06 | -0.08 | -3.74 |
08:12 15.01.2026 |
13.74 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.06 | 2.18 | 2.06 | 2.06 | -0.12 | -5.50 |
08:02 15.01.2026 |
11.92 CHF | ||
|
a.i.s DE0006492903 |
0.21 | 0.20 | 0.21 | 0.21 | 0.00 | 0.98 |
08:02 15.01.2026 |
1.54 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 11.11 |
16:47 15.01.2026 |
1.18 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 15.01.2026 |
0.13 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
