CDAX 65774 / DE0008469602
1’721.44
Pkt
-10.20
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
296.80 | 300.50 | 295.90 | 300.50 | -3.70 | -1.23 |
21:54 10.01.2025 |
108’701.46 CHF | ||
|
BMW DE0005190003 |
76.80 | 75.74 | 74.88 | 77.54 | 1.06 | 1.40 |
19:41 10.01.2025 |
44’635.45 CHF | ||
|
BMW Vz. DE0005190037 |
72.25 | 71.50 | 70.55 | 72.25 | 0.75 | 1.05 |
19:26 10.01.2025 |
44’635.45 CHF | ||
|
adidas DE000A1EWWW0 |
244.60 | 246.00 | 244.60 | 248.00 | -1.40 | -0.57 |
20:03 10.01.2025 |
41’243.79 CHF | ||
|
BASF DE000BASF111 |
41.80 | 42.08 | 41.41 | 42.24 | -0.28 | -0.65 |
21:54 10.01.2025 |
35’176.35 CHF | ||
|
Beiersdorf DE0005200000 |
124.85 | 127.70 | 124.85 | 128.15 | -2.85 | -2.23 |
14:30 10.01.2025 |
26’958.03 CHF | ||
|
Bayer DE000BAY0017 |
20.09 | 19.93 | 19.60 | 20.42 | 0.16 | 0.80 |
19:59 10.01.2025 |
18’226.65 CHF | ||
|
Bechtle DE0005158703 |
30.08 | 30.12 | 29.00 | 30.10 | -0.04 | -0.13 |
16:16 10.01.2025 |
3’502.09 CHF | ||
|
Aurubis DE0006766504 |
71.10 | 73.70 | 71.00 | 73.25 | -2.60 | -3.53 |
21:57 10.01.2025 |
3’013.19 CHF | ||
|
1&1 DE0005545503 |
11.86 | 11.76 | 11.82 | 11.86 | 0.10 | 0.85 |
09:17 10.01.2025 |
1’973.31 CHF | ||
|
ATOSS Software DE0005104400 |
114.00 | 114.00 | 113.20 | 114.00 | 0.00 | 0.00 |
09:17 10.01.2025 |
1’708.68 CHF | ||
|
Bilfinger DE0005909006 |
46.20 | 46.15 | 46.10 | 46.35 | 0.05 | 0.11 |
21:42 10.01.2025 |
1’622.62 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.98 | 15.37 | 14.98 | 15.41 | -0.39 | -2.54 |
17:30 10.01.2025 |
1’603.13 CHF | ||
|
Biotest DE0005227201 |
41.00 | 41.00 | 41.20 | 41.20 | 0.00 | 0.00 |
08:20 09.01.2025 |
1’263.36 CHF | ||
|
Biotest vz. DE0005227235 |
27.00 | 25.90 | 27.10 | 27.10 | 1.10 | 4.25 |
08:20 09.01.2025 |
1’263.36 CHF | ||
|
Adtran Networks DE0005103006 |
20.00 | 19.90 | 19.96 | 20.00 | 0.10 | 0.50 |
09:17 10.01.2025 |
979.89 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.34 | 5.34 | 5.34 | 5.36 | 0.00 | 0.00 |
09:17 10.01.2025 |
898.71 CHF | ||
|
BayWa DE0005194005 |
22.00 | 23.70 | 22.10 | 22.10 | -1.70 | -7.17 |
08:20 09.01.2025 |
771.69 CHF | ||
|
adesso DE000A0Z23Q5 |
84.40 | 90.10 | 83.60 | 83.60 | -5.70 | -6.33 |
08:02 09.01.2025 |
514.45 CHF | ||
|
Amadeus Fire DE0005093108 |
78.60 | 77.40 | 78.30 | 78.30 | 1.20 | 1.55 |
16:18 09.01.2025 |
401.43 CHF | ||
|
BayWa DE0005194062 |
10.50 | 10.30 | 10.50 | 10.76 | 0.20 | 1.94 |
15:55 10.01.2025 |
382.34 CHF | ||
|
All for One Group DE0005110001 |
58.80 | 59.40 | 58.60 | 59.40 | -0.60 | -1.01 |
16:20 10.01.2025 |
272.30 CHF | ||
|
Bijou Brigitte DE0005229504 |
35.95 | 35.45 | 35.85 | 35.85 | 0.50 | 1.41 |
08:02 09.01.2025 |
261.69 CHF | ||
|
Basler DE0005102008 |
6.79 | 6.79 | 6.48 | 6.79 | 0.00 | 0.00 |
17:11 10.01.2025 |
187.35 CHF | ||
|
Allane DE000A0DPRE6 |
9.05 | 9.00 | 9.00 | 9.75 | 0.05 | 0.56 |
16:40 10.01.2025 |
174.19 CHF | ||
|
Bertrandt DE0005232805 |
17.50 | 17.45 | 17.30 | 17.50 | 0.05 | 0.29 |
11:29 10.01.2025 |
166.06 CHF | ||
|
Allgeier DE000A2GS633 |
15.45 | 15.75 | 15.20 | 15.20 | -0.30 | -1.90 |
08:19 09.01.2025 |
163.74 CHF | ||
|
Aumann DE000A2DAM03 |
11.00 | 10.94 | 11.00 | 11.00 | 0.06 | 0.55 |
09:09 10.01.2025 |
154.25 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.96 | 1.98 | 1.91 | 1.91 | -0.02 | -1.21 |
08:02 09.01.2025 |
147.31 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.45 | 9.60 | 9.45 | 9.45 | -0.15 | -1.56 |
09:09 10.01.2025 |
118.99 CHF | ||
|
ALBA DE0006209901 |
7.25 | 7.30 | 7.25 | 7.40 | -0.05 | -0.68 |
16:06 10.01.2025 |
67.45 CHF | ||
|
3U DE0005167902 |
1.65 | 1.58 | 1.60 | 1.65 | 0.07 | 4.56 |
10:11 10.01.2025 |
55.59 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.82 | 2.72 | 2.72 | -0.10 | -3.55 |
08:02 09.01.2025 |
55.33 CHF | ||
|
artnet DE000A1K0375 |
6.65 | 7.00 | 6.65 | 6.65 | -0.35 | -5.00 |
08:02 09.01.2025 |
36.43 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.81 | 3.81 | 3.81 | 3.81 | 0.00 | 0.00 |
12:15 10.01.2025 |
33.87 CHF | ||
|
11880 Solutions DE0005118806 |
0.79 | 0.77 | 0.79 | 0.79 | 0.02 | 2.61 |
08:02 09.01.2025 |
20.32 CHF | ||
|
DE000A1TNNN5 |
6.80 | 6.65 | 6.60 | 6.80 | 0.15 | 2.26 |
09:17 10.01.2025 |
17.86 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.60 | 2.43 | 2.43 | 2.60 | 0.17 | 7.00 |
10:36 10.01.2025 |
16.01 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.00 | 1.87 | 1.90 | 2.00 | 0.13 | 6.95 |
10:14 10.01.2025 |
11.43 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.26 | 0.25 | 0.25 | 0.26 | 0.01 | 3.15 |
09:17 10.01.2025 |
8.71 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:34 10.01.2025 |
1.07 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -20.00 |
08:03 09.01.2025 |
0.08 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
