CDAX 65774 / DE0008469602
2’029.45
Pkt
-35.27
Pkt
-1.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
352.30 | 361.00 | 352.00 | 359.60 | -8.70 | -2.41 |
19:31 05.03.2026 |
122’371.88 CHF | ||
|
BMW DE0005190003 |
81.40 | 83.30 | 81.40 | 83.50 | -1.90 | -2.28 |
18:51 05.03.2026 |
45’547.84 CHF | ||
|
BMW Vz. DE0005190037 |
81.85 | 83.45 | 81.85 | 83.35 | -1.60 | -1.92 |
16:59 05.03.2026 |
45’547.84 CHF | ||
|
BASF DE000BASF111 |
46.21 | 46.15 | 45.58 | 46.94 | 0.06 | 0.13 |
19:00 05.03.2026 |
36’441.24 CHF | ||
|
Bayer DE000BAY0017 |
37.95 | 38.00 | 36.36 | 38.26 | -0.05 | -0.13 |
17:56 05.03.2026 |
34’087.53 CHF | ||
|
adidas DE000A1EWWW0 |
145.00 | 141.45 | 140.00 | 148.95 | 3.55 | 2.51 |
19:34 05.03.2026 |
23’803.27 CHF | ||
|
Beiersdorf DE0005200000 |
82.66 | 83.50 | 82.00 | 83.90 | -0.84 | -1.01 |
19:27 05.03.2026 |
16’562.28 CHF | ||
|
Aurubis DE0006766504 |
167.80 | 165.90 | 166.90 | 169.90 | 1.90 | 1.15 |
15:19 05.03.2026 |
6’370.21 CHF | ||
|
1&1 DE0005545503 |
25.05 | 24.05 | 25.05 | 25.05 | 1.00 | 4.16 |
08:04 05.03.2026 |
3’880.10 CHF | ||
|
Bechtle DE0005158703 |
33.14 | 33.64 | 33.14 | 33.22 | -0.50 | -1.49 |
17:17 05.03.2026 |
3’747.64 CHF | ||
|
Bilfinger DE0005909006 |
107.40 | 109.50 | 107.40 | 110.60 | -2.10 | -1.92 |
18:10 05.03.2026 |
3’720.51 CHF | ||
|
BayWa DE0005194005 |
16.55 | 16.70 | 16.50 | 16.55 | -0.15 | -0.90 |
17:20 05.03.2026 |
3’155.40 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
28.62 | 30.38 | 28.62 | 31.01 | -1.76 | -5.79 |
19:28 05.03.2026 |
2’949.07 CHF | ||
|
ATOSS Software DE0005104400 |
87.30 | 86.40 | 87.30 | 87.30 | 0.90 | 1.04 |
08:04 05.03.2026 |
1’250.47 CHF | ||
|
Biotest DE0005227201 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:16 05.03.2026 |
1’186.30 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’186.30 CHF | ||
|
Adtran Networks DE0005103006 |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 0.00 |
08:04 05.03.2026 |
1’055.92 CHF | ||
|
BayWa DE0005194062 |
2.93 | 3.05 | 2.93 | 3.02 | -0.12 | -3.94 |
17:20 05.03.2026 |
553.12 CHF | ||
|
Basler DE0005102008 |
14.80 | 14.04 | 14.30 | 14.80 | 0.76 | 5.41 |
13:02 05.03.2026 |
408.81 CHF | ||
|
adesso DE000A0Z23Q5 |
63.10 | 62.40 | 63.10 | 63.10 | 0.70 | 1.12 |
08:03 05.03.2026 |
355.14 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.60 | 46.30 | 44.60 | 46.00 | -1.70 | -3.67 |
19:38 05.03.2026 |
286.40 CHF | ||
|
Allane DE000A0DPRE6 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
17:36 05.03.2026 |
190.41 CHF | ||
|
Allgeier DE000A2GS633 |
17.80 | 17.10 | 17.50 | 17.80 | 0.70 | 4.09 |
10:11 05.03.2026 |
177.61 CHF | ||
|
Bertrandt DE0005232805 |
17.84 | 17.92 | 17.84 | 17.84 | -0.08 | -0.45 |
08:04 05.03.2026 |
161.64 CHF | ||
|
All for One Group DE0005110001 |
36.20 | 36.50 | 36.20 | 36.20 | -0.30 | -0.82 |
08:04 05.03.2026 |
160.10 CHF | ||
|
Aumann DE000A2DAM03 |
13.54 | 13.02 | 13.54 | 13.54 | 0.52 | 3.99 |
08:07 05.03.2026 |
138.53 CHF | ||
|
Amadeus Fire DE0005093108 |
27.55 | 27.70 | 27.30 | 28.10 | -0.15 | -0.54 |
17:20 05.03.2026 |
135.30 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.66 | 1.66 | 1.66 | 1.66 | 0.00 | -0.12 |
08:01 05.03.2026 |
119.25 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.78 | 6.80 | 6.78 | 6.80 | -0.02 | -0.29 |
17:37 05.03.2026 |
82.25 CHF | ||
|
ALBA DE0006209901 |
7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 |
08:16 05.03.2026 |
62.38 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.74 | 2.76 | 2.76 | 0.02 | 0.73 |
08:01 05.03.2026 |
54.90 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.39 | 2.43 | 2.30 | 2.39 | -0.04 | -1.65 |
17:59 05.03.2026 |
47.89 CHF | ||
|
3U DE0005167902 |
1.09 | 1.24 | 1.09 | 1.09 | -0.15 | -11.74 |
08:04 05.03.2026 |
33.30 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.55 | 3.50 | 3.49 | 3.55 | 0.05 | 1.43 |
09:07 05.03.2026 |
30.29 CHF | ||
|
DE000A1TNNN5 |
7.10 | 7.25 | 7.10 | 7.10 | -0.15 | -2.07 |
08:04 05.03.2026 |
18.60 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.78 | 2.72 | 2.78 | 2.78 | 0.06 | 2.21 |
08:04 05.03.2026 |
17.86 CHF | ||
|
11880 Solutions DE0005118806 |
0.56 | 0.55 | 0.56 | 0.56 | 0.01 | 0.91 |
08:01 05.03.2026 |
13.78 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.95 | 1.92 | 1.92 | -0.03 | -1.54 |
08:01 05.03.2026 |
11.19 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.20 | 0.17 | 0.17 | -0.03 | -14.50 |
08:01 05.03.2026 |
1.31 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 05.03.2026 |
1.15 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:01 05.03.2026 |
0.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
