CDAX 65774 / DE0008469602
2’166.03
Pkt
12.94
Pkt
0.60
%
16:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
441.40 | 440.00 | 440.00 | 444.00 | 1.40 | 0.32 |
16:14 11.09.2026 |
157’195.66 CHF | ||
|
Bayer DE000BAY0017 |
47.90 | 48.74 | 47.90 | 48.98 | -0.84 | -1.72 |
15:10 11.09.2026 |
45’771.24 CHF | ||
|
BASF DE000BASF111 |
51.86 | 53.14 | 51.40 | 53.26 | -1.28 | -2.41 |
15:43 11.09.2026 |
42’977.93 CHF | ||
|
BMW DE0005190003 |
62.70 | 62.86 | 62.06 | 62.80 | -0.16 | -0.25 |
15:42 11.09.2026 |
35’491.63 CHF | ||
|
adidas DE000A1EWWW0 |
142.55 | 142.50 | 141.85 | 142.80 | 0.05 | 0.04 |
14:30 11.09.2026 |
24’248.38 CHF | ||
|
Beiersdorf DE0005200000 |
73.84 | 73.96 | 72.90 | 73.84 | -0.12 | -0.16 |
15:27 11.09.2026 |
15’188.09 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.36 | 60.92 | 61.36 | 61.36 | 0.44 | 0.72 |
08:00 11.09.2026 |
8’330.12 CHF | ||
|
Aurubis DE0006766504 |
171.30 | 171.80 | 170.80 | 173.00 | -0.50 | -0.29 |
12:00 11.09.2026 |
7’457.41 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.65 | 36.78 | 36.25 | 37.65 | 0.87 | 2.37 |
15:31 11.09.2026 |
4’379.96 CHF | ||
|
Bechtle DE0005158703 |
35.00 | 34.98 | 34.66 | 35.00 | 0.02 | 0.06 |
09:32 11.09.2026 |
4’187.66 CHF | ||
|
1&1 DE0005545503 |
23.50 | 23.80 | 23.50 | 23.50 | -0.30 | -1.26 |
08:01 11.09.2026 |
4’007.98 CHF | ||
|
Bilfinger DE0005909006 |
76.05 | 74.60 | 74.50 | 76.05 | 1.45 | 1.94 |
15:27 11.09.2026 |
2’812.48 CHF | ||
|
BayWa DE0005194005 |
8.50 | 8.34 | 8.02 | 8.50 | 0.16 | 1.92 |
09:15 11.09.2026 |
1’602.71 CHF | ||
|
ATOSS Software DE0005104400 |
90.10 | 91.30 | 90.10 | 90.10 | -1.20 | -1.31 |
08:01 11.09.2026 |
1’381.06 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.70 | 22.80 | 22.80 | 0.10 | 0.44 |
08:01 11.09.2026 |
1’112.52 CHF | ||
|
Basler DE0005102008 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
08:00 11.09.2026 |
671.99 CHF | ||
|
BayWa DE0005194062 |
2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 |
09:15 11.09.2026 |
494.96 CHF | ||
|
adesso DE000A0Z23Q5 |
58.10 | 58.20 | 58.10 | 58.10 | -0.10 | -0.17 |
08:00 11.09.2026 |
353.29 CHF | ||
|
BVB DE0005493092 |
3.24 | 3.23 | 3.22 | 3.24 | 0.01 | 0.31 |
15:52 11.09.2026 |
337.19 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.10 | 47.10 | 46.50 | 47.10 | 0.00 | 0.00 |
09:54 11.09.2026 |
334.51 CHF | ||
|
All for One Group DE0005110001 |
67.60 | 67.60 | 67.60 | 67.60 | 0.00 | 0.00 |
08:01 11.09.2026 |
297.70 CHF | ||
|
Allane DE000A0DPRE6 |
12.50 | 12.60 | 12.10 | 12.50 | -0.10 | -0.79 |
15:08 11.09.2026 |
243.68 CHF | ||
|
Aumann DE000A2DAM03 |
12.90 | 13.10 | 12.90 | 12.90 | -0.20 | -1.53 |
09:09 11.09.2026 |
163.10 CHF | ||
|
Allgeier DE000A2GS633 |
15.20 | 15.25 | 15.20 | 15.20 | -0.05 | -0.33 |
08:00 11.09.2026 |
160.81 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.75 | 1.73 | 1.74 | 1.75 | 0.02 | 0.87 |
09:19 11.09.2026 |
119.72 CHF | ||
|
Amadeus Fire DE0005093108 |
18.62 | 18.60 | 18.42 | 18.62 | 0.02 | 0.11 |
09:15 11.09.2026 |
97.31 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.64 | 6.86 | 6.64 | 6.64 | -0.22 | -3.21 |
09:09 11.09.2026 |
85.89 CHF | ||
|
Bertrandt DE0005232805 |
8.62 | 8.80 | 8.62 | 8.62 | -0.18 | -2.05 |
08:01 11.09.2026 |
85.45 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.20 | 3.24 | 3.24 | 0.04 | 1.25 |
08:00 11.09.2026 |
66.15 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.77 | 2.95 | 2.77 | 2.77 | -0.18 | -6.10 |
09:09 11.09.2026 |
61.78 CHF | ||
|
ALBA DE0006209901 |
6.55 | 6.50 | 6.50 | 6.55 | 0.05 | 0.77 |
11:48 11.09.2026 |
60.96 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.56 | 0.58 | 0.56 | 0.56 | -0.02 | -3.45 |
08:01 11.09.2026 |
46.00 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.47 | 3.44 | 3.47 | 3.47 | 0.03 | 0.87 |
08:00 11.09.2026 |
31.01 CHF | ||
|
3U DE0005167902 |
0.91 | 0.92 | 0.91 | 0.91 | -0.01 | -0.65 |
08:01 11.09.2026 |
29.85 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.08 | 3.31 | 3.08 | 3.08 | -0.23 | -6.95 |
08:01 11.09.2026 |
21.11 CHF | ||
|
DE000A1TNNN5 |
6.55 | 6.50 | 6.55 | 6.55 | 0.05 | 0.77 |
16:17 11.09.2026 |
17.08 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.99 | 1.92 | 1.92 | -0.07 | -3.27 |
08:00 11.09.2026 |
11.86 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 11.09.2026 |
0.72 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 |
08:16 11.09.2026 |
0.60 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.02 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
