CDAX 65774 / DE0008469602
2’014.57
Pkt
9.60
Pkt
0.48
%
15:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
351.60 | 351.10 | 350.50 | 353.90 | 0.50 | 0.14 |
15:22 08.09.2025 |
126’661.80 CHF | ||
|
BMW DE0005190003 |
87.90 | 88.70 | 87.90 | 89.32 | -0.80 | -0.90 |
15:33 08.09.2025 |
51’113.12 CHF | ||
|
BMW Vz. DE0005190037 |
81.60 | 81.40 | 81.40 | 81.60 | 0.20 | 0.25 |
09:44 08.09.2025 |
51’113.12 CHF | ||
|
BASF DE000BASF111 |
44.18 | 44.07 | 43.79 | 44.18 | 0.11 | 0.25 |
14:42 08.09.2025 |
36’575.24 CHF | ||
|
adidas DE000A1EWWW0 |
181.85 | 176.15 | 176.00 | 181.85 | 5.70 | 3.24 |
15:10 08.09.2025 |
29’300.58 CHF | ||
|
Bayer DE000BAY0017 |
27.98 | 28.02 | 27.93 | 28.19 | -0.04 | -0.14 |
15:09 08.09.2025 |
25’834.58 CHF | ||
|
Beiersdorf DE0005200000 |
96.78 | 97.26 | 96.54 | 97.86 | -0.48 | -0.49 |
12:02 08.09.2025 |
19’868.58 CHF | ||
|
Bechtle DE0005158703 |
37.52 | 37.24 | 37.52 | 37.52 | 0.28 | 0.75 |
10:30 08.09.2025 |
4’399.03 CHF | ||
|
Aurubis DE0006766504 |
97.80 | 98.00 | 97.65 | 97.80 | -0.20 | -0.20 |
08:25 08.09.2025 |
3’996.17 CHF | ||
|
1&1 DE0005545503 |
19.76 | 19.64 | 19.76 | 19.76 | 0.12 | 0.61 |
08:11 08.09.2025 |
3’266.94 CHF | ||
|
Bilfinger DE0005909006 |
92.30 | 92.60 | 91.65 | 92.30 | -0.30 | -0.32 |
11:55 08.09.2025 |
3’211.71 CHF | ||
|
BayWa DE0005194005 |
18.65 | 19.00 | 18.65 | 18.65 | -0.35 | -1.84 |
08:20 08.09.2025 |
2’017.19 CHF | ||
|
ATOSS Software DE0005104400 |
101.80 | 99.50 | 101.80 | 101.80 | 2.30 | 2.31 |
08:00 08.09.2025 |
1’491.59 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’334.24 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’334.24 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.30 | 12.18 | 12.22 | 12.35 | 0.12 | 0.94 |
10:52 08.09.2025 |
1’285.45 CHF | ||
|
Adtran Networks DE0005103006 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:11 08.09.2025 |
1’025.72 CHF | ||
|
BayWa DE0005194062 |
9.00 | 9.06 | 9.00 | 9.20 | -0.06 | -0.66 |
09:26 08.09.2025 |
986.42 CHF | ||
|
adesso DE000A0Z23Q5 |
88.60 | 87.70 | 88.60 | 88.60 | 0.90 | 1.03 |
08:02 08.09.2025 |
529.96 CHF | ||
|
Basler DE0005102008 |
16.84 | 16.88 | 16.84 | 16.84 | -0.04 | -0.24 |
08:03 08.09.2025 |
485.34 CHF | ||
|
Amadeus Fire DE0005093108 |
58.60 | 59.10 | 58.60 | 58.60 | -0.50 | -0.85 |
10:59 08.09.2025 |
296.30 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.90 | 39.40 | 39.00 | 39.90 | 0.50 | 1.27 |
12:02 08.09.2025 |
281.92 CHF | ||
|
Allane DE000A0DPRE6 |
10.40 | 11.00 | 10.40 | 10.40 | -0.60 | -5.45 |
08:05 08.09.2025 |
211.76 CHF | ||
|
All for One Group DE0005110001 |
45.30 | 45.10 | 45.30 | 45.30 | 0.20 | 0.44 |
08:11 08.09.2025 |
205.81 CHF | ||
|
Allgeier DE000A2GS633 |
18.55 | 18.40 | 18.45 | 18.55 | 0.15 | 0.82 |
10:26 08.09.2025 |
198.20 CHF | ||
|
Bertrandt DE0005232805 |
18.08 | 18.00 | 18.08 | 18.08 | 0.08 | 0.44 |
08:11 08.09.2025 |
172.73 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 |
08:01 08.09.2025 |
134.68 CHF | ||
|
Aumann DE000A2DAM03 |
10.78 | 11.20 | 10.78 | 10.78 | -0.42 | -3.75 |
08:08 08.09.2025 |
132.89 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.66 | 9.58 | 9.66 | 9.66 | 0.08 | 0.84 |
08:08 08.09.2025 |
121.07 CHF | ||
|
ALBA DE0006209901 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:16 08.09.2025 |
63.87 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:02 08.09.2025 |
60.58 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
60.22 CHF | ||
|
3U DE0005167902 |
1.51 | 1.56 | 1.51 | 1.56 | -0.05 | -3.21 |
14:00 08.09.2025 |
48.29 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.90 | 3.89 | 3.90 | 3.90 | 0.01 | 0.26 |
08:02 08.09.2025 |
34.92 CHF | ||
|
DE000A1TNNN5 |
7.50 | 7.20 | 7.50 | 7.50 | 0.30 | 4.17 |
08:11 08.09.2025 |
19.31 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 |
08:11 08.09.2025 |
17.76 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.60 | 0.62 | 0.62 | 0.02 | 3.36 |
08:03 08.09.2025 |
16.42 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 |
08:03 08.09.2025 |
11.19 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.18 | 0.15 | 0.12 | 0.18 | 0.03 | 20.00 |
12:03 08.09.2025 |
4.54 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 10.00 |
08:39 08.09.2025 |
1.30 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 08.09.2025 |
0.17 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
5.84 | 5.88 | 0.00 | 0.00 | -0.04 | -0.68 |
17:19 23.05.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
