CDAX 65774 / DE0008469602
2’145.61
Pkt
11.70
Pkt
0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
406.40 | 400.50 | 399.90 | 406.90 | 5.90 | 1.47 |
20:31 22.06.2026 |
140’662.87 CHF | ||
|
BASF DE000BASF111 |
48.93 | 48.86 | 48.56 | 49.14 | 0.08 | 0.15 |
21:02 22.06.2026 |
40’098.81 CHF | ||
|
Bayer DE000BAY0017 |
37.99 | 37.81 | 37.17 | 38.05 | 0.18 | 0.48 |
19:55 22.06.2026 |
34’345.91 CHF | ||
|
BMW DE0005190003 |
61.20 | 60.34 | 59.54 | 61.66 | 0.86 | 1.43 |
21:52 22.06.2026 |
34’288.29 CHF | ||
|
BMW Vz. DE0005190037 |
60.95 | 60.30 | 59.60 | 61.35 | 0.65 | 1.08 |
18:35 22.06.2026 |
34’288.29 CHF | ||
|
adidas DE000A1EWWW0 |
172.85 | 174.35 | 171.40 | 174.80 | -1.50 | -0.86 |
15:10 22.06.2026 |
28’870.50 CHF | ||
|
Beiersdorf DE0005200000 |
71.14 | 71.86 | 71.06 | 71.22 | -0.72 | -1.00 |
15:24 22.06.2026 |
14’356.39 CHF | ||
|
Aurubis DE0006766504 |
194.60 | 193.50 | 194.10 | 195.00 | 1.10 | 0.57 |
21:58 22.06.2026 |
7’865.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.68 | 53.70 | 53.48 | 55.68 | 1.98 | 3.69 |
20:23 22.06.2026 |
7’190.11 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
60.38 | 59.88 | 59.94 | 61.34 | 0.50 | 0.84 |
21:58 22.06.2026 |
6’760.71 CHF | ||
|
Bechtle DE0005158703 |
30.16 | 30.62 | 30.00 | 30.68 | -0.46 | -1.50 |
19:59 22.06.2026 |
3’550.55 CHF | ||
|
1&1 DE0005545503 |
20.90 | 22.05 | 20.90 | 20.90 | -1.15 | -5.22 |
08:08 22.06.2026 |
3’416.60 CHF | ||
|
Bilfinger DE0005909006 |
85.00 | 86.45 | 85.00 | 86.10 | -1.45 | -1.68 |
17:59 22.06.2026 |
2’941.89 CHF | ||
|
BayWa DE0005194005 |
11.05 | 10.80 | 11.05 | 11.05 | 0.25 | 2.31 |
21:33 22.06.2026 |
1’878.72 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:08 22.06.2026 |
1’091.57 CHF | ||
|
ATOSS Software DE0005104400 |
70.80 | 69.70 | 70.80 | 71.10 | 1.10 | 1.58 |
15:35 22.06.2026 |
1’036.06 CHF | ||
|
Basler DE0005102008 |
31.95 | 31.70 | 30.70 | 31.95 | 0.25 | 0.79 |
17:37 22.06.2026 |
893.52 CHF | ||
|
BayWa DE0005194062 |
2.40 | 2.42 | 2.40 | 2.45 | -0.02 | -0.83 |
17:20 22.06.2026 |
441.13 CHF | ||
|
Bijou Brigitte DE0005229504 |
52.00 | 53.80 | 52.00 | 55.00 | -1.80 | -3.35 |
15:23 22.06.2026 |
372.46 CHF | ||
|
adesso DE000A0Z23Q5 |
50.30 | 51.00 | 50.30 | 50.30 | -0.70 | -1.37 |
08:05 22.06.2026 |
297.75 CHF | ||
|
Allane DE000A0DPRE6 |
12.00 | 12.00 | 11.60 | 12.40 | 0.00 | 0.00 |
16:20 22.06.2026 |
228.52 CHF | ||
|
Aumann DE000A2DAM03 |
15.65 | 15.00 | 15.30 | 15.65 | 0.65 | 4.33 |
20:31 22.06.2026 |
183.19 CHF | ||
|
Allgeier DE000A2GS633 |
15.40 | 15.35 | 15.40 | 15.40 | 0.05 | 0.33 |
08:03 22.06.2026 |
158.59 CHF | ||
|
All for One Group DE0005110001 |
31.70 | 31.40 | 31.70 | 31.70 | 0.30 | 0.96 |
08:08 22.06.2026 |
136.82 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.72 | 1.72 | 1.72 | 1.72 | -0.01 | -0.29 |
08:05 22.06.2026 |
120.59 CHF | ||
|
Amadeus Fire DE0005093108 |
19.92 | 20.55 | 19.92 | 20.40 | -0.63 | -3.07 |
17:20 22.06.2026 |
102.88 CHF | ||
|
Bertrandt DE0005232805 |
8.96 | 9.24 | 8.96 | 8.96 | -0.28 | -3.03 |
08:08 22.06.2026 |
86.83 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.96 | 7.06 | 6.96 | 6.96 | -0.10 | -1.42 |
09:05 22.06.2026 |
86.59 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.83 | 0.81 | 0.83 | 0.83 | 0.02 | 2.46 |
08:06 22.06.2026 |
65.01 CHF | ||
|
ALBA DE0006209901 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
08:16 22.06.2026 |
60.46 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.82 | 2.83 | 2.82 | 2.82 | -0.01 | -0.35 |
09:05 22.06.2026 |
58.54 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:05 22.06.2026 |
54.83 CHF | ||
|
3U DE0005167902 |
1.09 | 1.05 | 1.05 | 1.09 | 0.05 | 4.31 |
17:29 22.06.2026 |
33.66 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.30 | 3.26 | 3.29 | 3.30 | 0.04 | 1.23 |
10:45 22.06.2026 |
28.99 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.00 | 3.16 | 3.00 | 3.01 | -0.16 | -5.06 |
13:34 22.06.2026 |
20.49 CHF | ||
|
DE000A1TNNN5 |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 |
08:08 22.06.2026 |
19.99 CHF | ||
|
11880 Solutions DE0005118806 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 |
08:03 22.06.2026 |
12.36 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.98 | 2.00 | 1.98 | 1.98 | -0.02 | -1.00 |
08:05 22.06.2026 |
11.25 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 11.11 |
08:04 22.06.2026 |
1.17 CHF | ||
|
a.i.s DE0006492903 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
11:25 22.06.2026 |
1.12 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 22.06.2026 |
0.13 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
