CDAX 65774 / DE0008469602
1’694.49
Pkt
-1.21
Pkt
-0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.81 | 29.00 | 28.70 | 28.95 | -0.19 | -0.66 |
18:36 23.12.2024 |
134’176.83 CHF | ||
|
Deutsche Börse DE0005810055 |
222.40 | 223.50 | 222.30 | 223.50 | -1.10 | -0.49 |
15:52 23.12.2024 |
38’252.35 CHF | ||
|
DHL Group DE0005552004 |
33.66 | 33.85 | 33.47 | 33.85 | -0.19 | -0.56 |
20:17 23.12.2024 |
36’640.35 CHF | ||
|
Deutsche Bank DE0005140008 |
16.32 | 16.24 | 16.24 | 16.41 | 0.09 | 0.53 |
19:55 23.12.2024 |
29’437.23 CHF | ||
|
E.ON DE000ENAG999 |
11.16 | 11.18 | 11.15 | 11.20 | -0.02 | -0.18 |
16:10 23.12.2024 |
27’063.96 CHF | ||
|
Commerzbank DE000CBK1001 |
15.29 | 15.30 | 15.07 | 15.32 | -0.02 | -0.10 |
19:52 23.12.2024 |
16’830.39 CHF | ||
|
Continental DE0005439004 |
63.70 | 65.00 | 63.70 | 64.04 | -1.30 | -2.00 |
15:28 23.12.2024 |
11’969.70 CHF | ||
|
Covestro DE0006062144 |
58.00 | 56.82 | 56.70 | 58.08 | 1.18 | 2.08 |
15:20 23.12.2024 |
10’025.57 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.15 | 23.30 | 23.15 | 23.15 | -0.15 | -0.64 |
08:16 23.12.2024 |
8’581.76 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.62 | 57.60 | 57.46 | 57.62 | 0.02 | 0.03 |
15:12 23.12.2024 |
7’715.24 CHF | ||
|
Delivery Hero DE000A2E4K43 |
28.35 | 28.51 | 28.17 | 28.54 | -0.16 | -0.56 |
16:59 23.12.2024 |
7’632.73 CHF | ||
|
DWS Group DE000DWS1007 |
39.48 | 39.64 | 39.42 | 39.58 | -0.16 | -0.40 |
17:22 23.12.2024 |
7’425.38 CHF | ||
|
CTS Eventim DE0005470306 |
81.60 | 81.75 | 81.35 | 81.80 | -0.15 | -0.18 |
15:29 23.12.2024 |
7’348.67 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.98 | 46.26 | 45.56 | 45.98 | -0.28 | -0.61 |
17:06 23.12.2024 |
3’736.13 CHF | ||
|
DMG MORI DE0005878003 |
45.30 | 45.20 | 45.10 | 45.30 | 0.10 | 0.22 |
13:07 23.12.2024 |
3’334.66 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.55 | 38.10 | 37.55 | 37.80 | -0.55 | -1.44 |
14:39 23.12.2024 |
1’906.59 CHF | ||
|
Dürr DE0005565204 |
20.90 | 20.60 | 20.90 | 21.08 | 0.30 | 1.46 |
14:07 23.12.2024 |
1’355.57 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.26 | 18.06 | 18.22 | 19.26 | 0.20 | 1.11 |
13:57 23.12.2024 |
1’281.76 CHF | ||
|
Ceconomy St. DE0007257503 |
2.56 | 2.55 | 2.55 | 2.59 | 0.01 | 0.23 |
19:44 23.12.2024 |
1’177.47 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.52 | 13.40 | 13.20 | 13.56 | 0.12 | 0.90 |
17:53 23.12.2024 |
1’089.28 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.70 | 21.58 | 21.66 | 21.70 | 0.12 | 0.56 |
16:57 23.12.2024 |
1’048.12 CHF | ||
|
Eckert & Ziegler DE0005659700 |
44.40 | 43.96 | 44.40 | 44.62 | 0.44 | 1.00 |
15:27 23.12.2024 |
866.01 CHF | ||
|
Draegerwerk DE0005550602 |
40.10 | 40.60 | 40.10 | 40.10 | -0.50 | -1.23 |
08:03 23.12.2024 |
741.12 CHF | ||
|
Drägerwerk vz. DE0005550636 |
45.10 | 44.55 | 45.10 | 45.10 | 0.55 | 1.23 |
08:05 23.12.2024 |
741.12 CHF | ||
|
CANCOM DE0005419105 |
22.96 | 22.90 | 22.96 | 23.26 | 0.06 | 0.26 |
08:16 23.12.2024 |
688.41 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.40 | 101.80 | 102.40 | 102.80 | 0.60 | 0.59 |
15:29 23.12.2024 |
671.48 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
53.00 | 53.00 | 52.50 | 53.00 | 0.00 | 0.00 |
16:46 23.12.2024 |
650.37 CHF | ||
|
DEUTZ DE0006305006 |
3.93 | 3.93 | 3.89 | 3.96 | 0.00 | -0.10 |
19:30 23.12.2024 |
509.75 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.60 | 21.70 | 21.55 | 22.60 | 0.90 | 4.15 |
15:29 23.12.2024 |
369.42 CHF | ||
|
BVB DE0005493092 |
3.15 | 3.12 | 3.15 | 3.15 | 0.03 | 0.96 |
08:02 23.12.2024 |
320.41 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
19:08 23.12.2024 |
196.82 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.15 | 2.09 | 2.09 | 2.15 | 0.06 | 2.88 |
12:52 23.12.2024 |
161.59 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
3.45 | 3.63 | 3.45 | 3.45 | -0.18 | -4.96 |
08:08 23.12.2024 |
137.78 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.10 | 7.30 | 0.00 | 0.00 | -0.20 | -2.74 |
09:21 17.12.2024 |
136.18 CHF | ||
|
DATA MODUL DE0005498901 |
27.20 | 27.40 | 27.20 | 27.20 | -0.20 | -0.73 |
14:21 23.12.2024 |
90.69 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.50 | 0.00 | 0.00 | -0.05 | -0.77 |
21:45 29.11.2024 |
79.53 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.45 | 3.33 | 3.45 | 3.47 | 0.12 | 3.60 |
19:26 23.12.2024 |
70.65 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.71 | 0.67 | 0.67 | 0.74 | 0.04 | 5.97 |
15:56 23.12.2024 |
67.85 CHF | ||
|
CENIT DE0005407100 |
7.30 | 7.30 | 6.80 | 7.30 | 0.00 | 0.00 |
12:06 23.12.2024 |
57.31 CHF | ||
|
capsensixx DE000A2G9M17 |
16.40 | 16.40 | 16.20 | 16.40 | 0.00 | 0.00 |
17:20 23.12.2024 |
46.25 CHF | ||
|
ecotel communication DE0005854343 |
13.55 | 13.75 | 13.55 | 13.55 | -0.20 | -1.45 |
08:16 23.12.2024 |
45.40 CHF | ||
|
Dr. Hönle DE0005157101 |
7.54 | 7.44 | 7.54 | 7.54 | 0.10 | 1.34 |
08:05 23.12.2024 |
42.48 CHF | ||
|
Dierig DE0005580005 |
8.70 | 8.50 | 8.50 | 8.70 | 0.20 | 2.35 |
15:29 23.12.2024 |
33.27 CHF | ||
|
Delticom DE0005146807 |
2.10 | 2.20 | 1.92 | 2.10 | -0.10 | -4.55 |
08:30 23.12.2024 |
29.25 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.46 | 1.50 | 1.46 | 1.46 | -0.04 | -2.67 |
08:05 23.12.2024 |
16.40 CHF | ||
|
cash.medien DE0005251904 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:16 23.12.2024 |
4.13 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 23.12.2024 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
