CDAX 65774 / DE0008469602
2’003.48
Pkt
8.25
Pkt
0.41
%
16:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.56 | 27.77 | 27.50 | 27.76 | -0.21 | -0.76 |
16:13 27.11.2025 |
126’321.89 CHF | ||
|
Deutsche Bank DE0005140008 |
30.53 | 30.58 | 30.40 | 30.68 | -0.05 | -0.16 |
16:12 27.11.2025 |
53’290.67 CHF | ||
|
DHL Group DE0005552004 |
44.95 | 44.74 | 44.66 | 45.09 | 0.21 | 0.47 |
15:09 27.11.2025 |
46’532.25 CHF | ||
|
Deutsche Börse DE0005810055 |
230.90 | 221.30 | 225.50 | 231.80 | 9.60 | 4.34 |
15:16 27.11.2025 |
37’923.15 CHF | ||
|
E.ON DE000ENAG999 |
15.10 | 15.46 | 15.10 | 15.46 | -0.36 | -2.30 |
16:22 27.11.2025 |
37’435.38 CHF | ||
|
Commerzbank DE000CBK1001 |
34.04 | 34.41 | 33.69 | 34.44 | -0.37 | -1.08 |
16:28 27.11.2025 |
34’262.75 CHF | ||
|
Continental DE0005439004 |
64.98 | 64.84 | 63.82 | 64.98 | 0.14 | 0.22 |
14:06 27.11.2025 |
12’066.06 CHF | ||
|
Covestro DE0006062144 |
58.28 | 58.24 | 58.28 | 58.28 | 0.04 | 0.07 |
08:03 27.11.2025 |
10’435.21 CHF | ||
|
DWS Group DE000DWS1007 |
52.85 | 52.30 | 52.85 | 52.85 | 0.55 | 1.05 |
08:00 27.11.2025 |
9’762.32 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.65 | 21.30 | 21.65 | 21.65 | 0.35 | 1.64 |
08:06 27.11.2025 |
7’946.35 CHF | ||
|
CTS Eventim DE0005470306 |
82.70 | 81.65 | 82.15 | 82.75 | 1.05 | 1.29 |
15:29 27.11.2025 |
7’503.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.51 | 49.99 | 48.75 | 49.51 | -0.48 | -0.96 |
15:21 27.11.2025 |
6’695.95 CHF | ||
|
Delivery Hero DE000A2E4K43 |
17.66 | 17.32 | 17.13 | 17.66 | 0.34 | 1.96 |
14:18 27.11.2025 |
4’652.11 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.10 | 45.36 | 45.10 | 45.48 | -0.26 | -0.57 |
10:48 27.11.2025 |
3’766.25 CHF | ||
|
DMG MORI DE0005878003 |
46.40 | 46.60 | 46.40 | 46.40 | -0.20 | -0.43 |
09:09 27.11.2025 |
3’435.29 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.43 | 4.42 | 4.43 | -0.01 | -0.11 |
09:16 27.11.2025 |
1’954.08 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.90 | 35.45 | 36.90 | 36.90 | 1.45 | 4.09 |
09:27 27.11.2025 |
1’781.32 CHF | ||
|
Elmos Semiconductor DE0005677108 |
95.20 | 94.30 | 94.30 | 95.20 | 0.90 | 0.95 |
09:15 27.11.2025 |
1’479.89 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.40 | 18.32 | 18.40 | 18.40 | 0.08 | 0.44 |
08:06 27.11.2025 |
1’286.96 CHF | ||
|
Dürr DE0005565204 |
18.96 | 19.00 | 18.96 | 18.96 | -0.04 | -0.21 |
09:09 27.11.2025 |
1’221.97 CHF | ||
|
Draegerwerk DE0005550602 |
63.40 | 61.60 | 63.40 | 64.00 | 1.80 | 2.92 |
16:24 27.11.2025 |
1’163.21 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.90 | 69.80 | 69.90 | 69.90 | 0.10 | 0.14 |
08:00 27.11.2025 |
1’163.21 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.40 | 13.65 | 13.40 | 13.65 | -0.25 | -1.83 |
16:11 27.11.2025 |
1’111.27 CHF | ||
|
DEUTZ DE0006305006 |
7.88 | 7.75 | 7.85 | 7.88 | 0.13 | 1.68 |
13:14 27.11.2025 |
1’089.80 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.13 | 16.07 | 15.88 | 16.17 | 0.06 | 0.37 |
15:01 27.11.2025 |
940.24 CHF | ||
|
CANCOM DE0005419105 |
26.40 | 25.35 | 25.20 | 26.40 | 1.05 | 4.14 |
13:34 27.11.2025 |
757.39 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
60.50 | 60.50 | 60.00 | 60.50 | 0.00 | 0.00 |
10:41 27.11.2025 |
743.52 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.60 | 99.60 | 99.60 | 101.80 | 2.00 | 2.01 |
15:29 27.11.2025 |
664.92 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.20 | 24.25 | 24.10 | 24.30 | -0.05 | -0.21 |
15:29 27.11.2025 |
402.90 CHF | ||
|
BVB DE0005493092 |
3.28 | 3.33 | 3.28 | 3.28 | -0.05 | -1.35 |
08:01 27.11.2025 |
340.46 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.20 | 18.50 | 18.20 | 18.20 | -0.30 | -1.62 |
08:06 27.11.2025 |
303.88 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.50 | 10.00 | 0.00 | 0.00 | 0.50 | 5.00 |
14:45 27.11.2025 |
161.36 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.95 | 1.86 | 1.92 | 1.95 | 0.09 | 4.73 |
16:14 27.11.2025 |
145.06 CHF | ||
|
DATA MODUL DE0005498901 |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 |
09:07 27.11.2025 |
94.12 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
90.54 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.81 | 1.79 | 1.81 | 1.81 | 0.03 | 1.40 |
09:09 27.11.2025 |
88.11 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.15 | 3.00 | 3.03 | 3.22 | 0.15 | 5.00 |
16:02 27.11.2025 |
55.87 CHF | ||
|
capsensixx DE000A2G9M17 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:48 27.11.2025 |
52.08 CHF | ||
|
CENIT DE0005407100 |
6.42 | 6.00 | 6.42 | 6.42 | 0.42 | 7.00 |
08:06 27.11.2025 |
48.11 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.47 | 0.37 | 0.43 | 0.47 | 0.10 | 27.42 |
15:39 27.11.2025 |
40.57 CHF | ||
|
ecotel communication DE0005854343 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
08:06 27.11.2025 |
40.38 CHF | ||
|
Dr. Hönle DE0005157101 |
6.72 | 6.38 | 6.72 | 6.72 | 0.34 | 5.33 |
08:00 27.11.2025 |
37.68 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 0.00 |
15:29 27.11.2025 |
31.59 CHF | ||
|
Delticom DE0005146807 |
1.94 | 1.93 | 1.94 | 1.94 | 0.01 | 0.52 |
08:06 27.11.2025 |
27.07 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 |
08:00 27.11.2025 |
13.42 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 27.11.2025 |
3.54 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 27.11.2025 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
