CDAX 65774 / DE0008469602
1’926.90
Pkt
13.75
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.93 | 30.88 | 30.85 | 31.11 | 0.05 | 0.16 |
19:39 29.04.2025 |
141’851.20 CHF | ||
|
Deutsche Börse DE0005810055 |
272.50 | 272.40 | 263.20 | 274.80 | 0.10 | 0.04 |
17:52 29.04.2025 |
47’871.07 CHF | ||
|
DHL Group DE0005552004 |
37.29 | 37.43 | 36.69 | 37.51 | -0.14 | -0.37 |
21:35 29.04.2025 |
40’168.91 CHF | ||
|
Deutsche Bank DE0005140008 |
23.57 | 22.50 | 22.66 | 23.63 | 1.07 | 4.73 |
21:55 29.04.2025 |
39’920.14 CHF | ||
|
E.ON DE000ENAG999 |
15.25 | 15.00 | 14.86 | 15.25 | 0.25 | 1.67 |
21:45 29.04.2025 |
36’900.83 CHF | ||
|
Commerzbank DE000CBK1001 |
23.95 | 23.19 | 23.20 | 24.00 | 0.76 | 3.28 |
21:46 29.04.2025 |
25’669.19 CHF | ||
|
Continental DE0005439004 |
68.16 | 67.88 | 67.74 | 68.58 | 0.28 | 0.41 |
14:53 29.04.2025 |
12’674.64 CHF | ||
|
Covestro DE0006062144 |
58.56 | 59.20 | 58.56 | 58.94 | -0.64 | -1.08 |
16:38 29.04.2025 |
10’462.97 CHF | ||
|
CTS Eventim DE0005470306 |
101.70 | 101.70 | 100.70 | 103.30 | 0.00 | 0.00 |
15:29 29.04.2025 |
9’076.02 CHF | ||
|
DWS Group DE000DWS1007 |
45.42 | 45.80 | 45.28 | 46.72 | -0.38 | -0.83 |
17:00 29.04.2025 |
8’565.82 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.05 | 22.10 | 22.05 | 22.05 | -0.05 | -0.23 |
09:16 29.04.2025 |
8’191.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.42 | 58.30 | 57.42 | 57.42 | -0.88 | -1.51 |
08:01 29.04.2025 |
7’768.44 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.19 | 26.54 | 26.19 | 26.19 | -0.35 | -1.32 |
08:01 29.04.2025 |
7’241.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.60 | 59.45 | 58.90 | 59.60 | 0.15 | 0.25 |
10:26 29.04.2025 |
4’844.42 CHF | ||
|
DMG MORI DE0005878003 |
45.90 | 46.00 | 45.90 | 45.90 | -0.10 | -0.22 |
09:06 29.04.2025 |
3’408.23 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.65 | 38.45 | 38.65 | 38.65 | 0.20 | 0.52 |
09:06 29.04.2025 |
1’941.80 CHF | ||
|
Ceconomy St. DE0007257503 |
3.19 | 3.25 | 3.19 | 3.19 | -0.06 | -1.69 |
09:16 29.04.2025 |
1’451.89 CHF | ||
|
Dürr DE0005565204 |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 |
09:06 29.04.2025 |
1’333.93 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.72 | 18.90 | 18.54 | 18.72 | -0.18 | -0.95 |
09:16 29.04.2025 |
1’332.86 CHF | ||
|
Eckert & Ziegler DE0005659700 |
58.70 | 58.90 | 58.50 | 59.00 | -0.20 | -0.34 |
17:09 29.04.2025 |
1’156.56 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.72 | 13.72 | 13.70 | 13.78 | 0.00 | 0.00 |
18:15 29.04.2025 |
1’122.59 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.22 | 22.10 | 22.08 | 22.22 | 0.12 | 0.54 |
09:16 29.04.2025 |
1’074.39 CHF | ||
|
Draegerwerk DE0005550602 |
49.70 | 49.70 | 49.70 | 49.70 | 0.00 | 0.00 |
08:01 29.04.2025 |
959.27 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.20 | 60.90 | 60.20 | 60.20 | -0.70 | -1.15 |
08:01 29.04.2025 |
959.27 CHF | ||
|
DEUTZ DE0006305006 |
6.72 | 6.87 | 6.69 | 6.87 | -0.16 | -2.26 |
17:49 29.04.2025 |
880.52 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
65.50 | 64.00 | 62.50 | 65.50 | 1.50 | 2.34 |
20:56 29.04.2025 |
790.50 CHF | ||
|
CANCOM DE0005419105 |
26.10 | 26.75 | 26.10 | 26.65 | -0.65 | -2.43 |
19:06 29.04.2025 |
784.85 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.80 | 101.80 | 101.40 | 101.80 | 0.00 | 0.00 |
15:29 29.04.2025 |
659.99 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 | 25.30 | 24.85 | 25.15 | -0.20 | -0.79 |
15:29 29.04.2025 |
432.81 CHF | ||
|
BVB DE0005493092 |
3.28 | 3.29 | 3.24 | 3.28 | -0.01 | -0.15 |
14:41 29.04.2025 |
337.00 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.60 | 15.00 | 14.60 | 14.60 | -0.40 | -2.67 |
09:16 29.04.2025 |
247.63 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.91 | 1.93 | 1.91 | 1.93 | -0.02 | -1.14 |
09:16 29.04.2025 |
154.26 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
2.87 | 2.96 | 2.87 | 2.87 | -0.09 | -3.04 |
09:06 29.04.2025 |
122.40 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.00 | 5.90 | 0.00 | 0.00 | 0.10 | 1.69 |
09:12 23.04.2025 |
115.84 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.50 | 0.00 | 0.00 | -0.05 | -0.77 |
21:45 29.11.2024 |
84.84 CHF | ||
|
DATA MODUL DE0005498901 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
09:16 29.04.2025 |
72.10 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 |
08:00 29.04.2025 |
65.82 CHF | ||
|
CENIT DE0005407100 |
7.90 | 7.98 | 7.82 | 7.92 | -0.08 | -1.00 |
13:10 29.04.2025 |
62.48 CHF | ||
|
capsensixx DE000A2G9M17 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
09:21 29.04.2025 |
56.65 CHF | ||
|
Dr. Hönle DE0005157101 |
8.50 | 8.30 | 8.50 | 8.50 | 0.20 | 2.41 |
08:01 29.04.2025 |
48.67 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00 |
09:06 29.04.2025 |
47.95 CHF | ||
|
ecotel communication DE0005854343 |
12.30 | 12.20 | 12.20 | 12.30 | 0.10 | 0.82 |
09:16 29.04.2025 |
41.25 CHF | ||
|
Dierig DE0005580005 |
9.65 | 9.10 | 9.50 | 9.65 | 0.55 | 6.04 |
15:29 29.04.2025 |
36.76 CHF | ||
|
Delticom DE0005146807 |
2.25 | 2.13 | 2.16 | 2.25 | 0.12 | 5.63 |
09:16 29.04.2025 |
31.07 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.48 | 1.49 | 1.48 | 1.48 | -0.01 | -0.67 |
08:01 29.04.2025 |
16.95 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
09:06 29.04.2025 |
3.56 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:49 29.04.2025 |
0.01 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
