CDAX 65774 / DE0008469602
2’015.56
Pkt
-6.83
Pkt
-0.34
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.70 | 30.52 | 30.37 | 30.72 | 0.18 | 0.59 |
17:24 09.09.2025 |
142’093.63 CHF | ||
|
Deutsche Bank DE0005140008 |
30.47 | 29.93 | 29.99 | 30.47 | 0.55 | 1.82 |
17:35 09.09.2025 |
53’598.77 CHF | ||
|
Deutsche Börse DE0005810055 |
245.00 | 247.10 | 245.00 | 248.20 | -2.10 | -0.85 |
15:10 09.09.2025 |
42’082.91 CHF | ||
|
DHL Group DE0005552004 |
38.73 | 39.06 | 38.73 | 39.10 | -0.33 | -0.84 |
17:22 09.09.2025 |
41’131.98 CHF | ||
|
E.ON DE000ENAG999 |
15.30 | 15.31 | 15.28 | 15.39 | -0.01 | -0.07 |
16:02 09.09.2025 |
36’941.18 CHF | ||
|
Commerzbank DE000CBK1001 |
32.71 | 33.58 | 32.16 | 33.36 | -0.87 | -2.59 |
17:45 09.09.2025 |
34’221.35 CHF | ||
|
Continental DE0005439004 |
74.66 | 73.68 | 73.72 | 74.66 | 0.98 | 1.33 |
15:52 09.09.2025 |
13’568.23 CHF | ||
|
Covestro DE0006062144 |
55.18 | 55.28 | 55.18 | 55.18 | -0.10 | -0.18 |
08:02 09.09.2025 |
9’723.43 CHF | ||
|
DWS Group DE000DWS1007 |
52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00 |
08:01 09.09.2025 |
9’651.38 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.70 | 22.00 | 21.70 | 21.70 | -0.30 | -1.36 |
08:05 09.09.2025 |
8’005.84 CHF | ||
|
CTS Eventim DE0005470306 |
88.90 | 86.00 | 86.30 | 88.95 | 2.90 | 3.37 |
16:38 09.09.2025 |
7’551.98 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.00 | 51.54 | 51.00 | 52.26 | -0.54 | -1.05 |
17:20 09.09.2025 |
6’967.57 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.55 | 26.62 | 26.48 | 26.88 | -0.07 | -0.26 |
17:41 09.09.2025 |
6’914.77 CHF | ||
|
DMG MORI DE0005878003 |
46.00 | 46.10 | 46.00 | 46.00 | -0.10 | -0.22 |
08:19 09.09.2025 |
3’399.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.96 | 41.00 | 40.94 | 41.30 | -0.04 | -0.10 |
17:17 09.09.2025 |
3’372.85 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.39 | 4.41 | 4.41 | 0.03 | 0.57 |
12:06 09.09.2025 |
1’988.94 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.00 | 32.90 | 32.40 | 33.00 | 0.10 | 0.30 |
17:03 09.09.2025 |
1’655.19 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.58 | 18.58 | 18.58 | 18.58 | 0.00 | 0.00 |
08:05 09.09.2025 |
1’312.47 CHF | ||
|
Dürr DE0005565204 |
20.00 | 19.98 | 19.78 | 20.00 | 0.02 | 0.10 |
14:55 09.09.2025 |
1’276.48 CHF | ||
|
DEUTZ DE0006305006 |
9.34 | 9.77 | 9.31 | 9.79 | -0.44 | -4.45 |
17:40 09.09.2025 |
1’235.18 CHF | ||
|
Elmos Semiconductor DE0005677108 |
77.60 | 78.70 | 77.60 | 78.50 | -1.10 | -1.40 |
17:20 09.09.2025 |
1’221.68 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:16 09.09.2025 |
1’114.12 CHF | ||
|
Draegerwerk DE0005550602 |
56.80 | 56.80 | 56.80 | 56.80 | 0.00 | 0.00 |
08:01 09.09.2025 |
1’073.31 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.90 | 67.30 | 66.90 | 67.20 | -0.40 | -0.59 |
12:42 09.09.2025 |
1’073.31 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.14 | 16.44 | 16.78 | 17.14 | 0.70 | 4.26 |
12:33 09.09.2025 |
950.08 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
64.00 | 64.00 | 63.00 | 64.00 | 0.00 | 0.00 |
14:54 09.09.2025 |
785.10 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 22.65 | 22.45 | 22.50 | -0.15 | -0.66 |
17:09 09.09.2025 |
662.06 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.40 | 98.20 | 97.40 | 98.10 | -0.80 | -0.81 |
15:29 09.09.2025 |
636.72 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.40 | 23.90 | 23.40 | 23.95 | -0.50 | -2.09 |
15:29 09.09.2025 |
401.34 CHF | ||
|
BVB DE0005493092 |
3.62 | 3.61 | 3.62 | 3.62 | 0.01 | 0.14 |
08:02 09.09.2025 |
371.21 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 |
08:09 09.09.2025 |
245.94 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.08 | 2.10 | 2.08 | 2.08 | -0.02 | -0.72 |
08:05 09.09.2025 |
166.21 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
08:10 09.09.2025 |
115.05 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.92 | 1.91 | 1.92 | 1.92 | 0.01 | 0.52 |
08:19 09.09.2025 |
94.28 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.50 | 0.00 | 0.00 | -0.05 | -0.77 |
21:45 29.11.2024 |
87.66 CHF | ||
|
capsensixx DE000A2G9M17 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
09:45 09.09.2025 |
79.69 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
09:08 09.09.2025 |
76.21 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.63 | 0.62 | 0.63 | 0.63 | 0.02 | 2.44 |
08:02 09.09.2025 |
65.86 CHF | ||
|
CENIT DE0005407100 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:05 09.09.2025 |
56.59 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.21 | 2.30 | 2.21 | 2.21 | -0.09 | -3.91 |
08:19 09.09.2025 |
46.81 CHF | ||
|
Dr. Hönle DE0005157101 |
7.94 | 7.94 | 7.94 | 7.94 | 0.00 | 0.00 |
08:01 09.09.2025 |
45.18 CHF | ||
|
ecotel communication DE0005854343 |
12.70 | 12.90 | 12.70 | 12.70 | -0.20 | -1.55 |
08:05 09.09.2025 |
43.91 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.40 | 8.25 | 8.40 | -0.15 | -1.79 |
15:29 09.09.2025 |
33.26 CHF | ||
|
Delticom DE0005146807 |
2.21 | 2.19 | 2.21 | 2.21 | 0.02 | 0.91 |
08:05 09.09.2025 |
32.51 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:01 09.09.2025 |
16.94 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 09.09.2025 |
3.54 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 09.09.2025 |
0.02 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
