CDAX 65774 / DE0008469602
2’145.61
Pkt
11.70
Pkt
0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.13 | 26.50 | 25.75 | 26.73 | -0.37 | -1.40 |
19:14 22.06.2026 |
117’625.29 CHF | ||
|
Deutsche Bank DE0005140008 |
31.42 | 31.09 | 30.95 | 31.56 | 0.33 | 1.06 |
20:36 22.06.2026 |
54’133.99 CHF | ||
|
DHL Group DE0005552004 |
51.66 | 51.30 | 51.10 | 51.68 | 0.36 | 0.70 |
17:20 22.06.2026 |
53’087.92 CHF | ||
|
E.ON DE000ENAG999 |
17.77 | 18.10 | 17.75 | 18.09 | -0.33 | -1.82 |
19:18 22.06.2026 |
43’569.46 CHF | ||
|
Deutsche Börse DE0005810055 |
244.50 | 243.00 | 243.00 | 244.50 | 1.50 | 0.62 |
19:12 22.06.2026 |
40’632.33 CHF | ||
|
Commerzbank DE000CBK1001 |
37.83 | 38.34 | 37.72 | 38.27 | -0.51 | -1.33 |
19:44 22.06.2026 |
40’000.21 CHF | ||
|
EnBW DE0005220008 |
68.80 | 70.80 | 68.80 | 68.80 | -2.00 | -2.82 |
08:05 22.06.2026 |
20’816.58 CHF | ||
|
Continental DE0005439004 |
73.12 | 71.70 | 72.04 | 73.12 | 1.42 | 1.98 |
16:35 22.06.2026 |
13’399.71 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.80 | 59.90 | -0.10 | -0.17 |
15:36 22.06.2026 |
11’499.86 CHF | ||
|
DWS Group DE000DWS1007 |
62.05 | 61.40 | 61.10 | 62.05 | 0.65 | 1.06 |
18:46 22.06.2026 |
11’326.35 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.60 | 36.95 | 36.60 | 36.60 | -0.35 | -0.95 |
08:05 22.06.2026 |
10’313.60 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.94 | 18.00 | 17.94 | 17.94 | -0.06 | -0.33 |
08:08 22.06.2026 |
6’606.11 CHF | ||
|
CTS Eventim DE0005470306 |
51.55 | 52.65 | 51.30 | 52.20 | -1.10 | -2.09 |
16:45 22.06.2026 |
4’624.06 CHF | ||
|
DMG MORI DE0005878003 |
46.70 | 46.60 | 46.70 | 46.70 | 0.10 | 0.21 |
09:05 22.06.2026 |
3’425.13 CHF | ||
|
Elmos Semiconductor DE0005677108 |
188.20 | 181.80 | 181.60 | 188.20 | 6.40 | 3.52 |
17:20 22.06.2026 |
2’804.61 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.35 | 47.20 | 46.35 | 46.35 | -0.85 | -1.80 |
09:05 22.06.2026 |
2’132.24 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.24 | 25.08 | 25.12 | 27.50 | 2.16 | 8.61 |
20:24 22.06.2026 |
2’018.54 CHF | ||
|
Ceconomy St. DE0007257503 |
3.74 | 3.70 | 3.74 | 3.74 | 0.04 | 1.08 |
08:08 22.06.2026 |
1’700.33 CHF | ||
|
DEUTZ DE0006305006 |
9.86 | 9.88 | 9.84 | 9.98 | -0.03 | -0.25 |
20:37 22.06.2026 |
1’395.77 CHF | ||
|
Draegerwerk DE0005550602 |
70.20 | 67.80 | 70.00 | 70.20 | 2.40 | 3.54 |
20:23 22.06.2026 |
1’326.30 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.70 | 82.80 | 83.30 | 84.70 | 1.90 | 2.29 |
20:20 22.06.2026 |
1’326.30 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.56 | 18.68 | 18.56 | 18.56 | -0.12 | -0.64 |
08:08 22.06.2026 |
1’319.42 CHF | ||
|
Dürr DE0005565204 |
19.30 | 19.50 | 19.30 | 19.30 | -0.20 | -1.03 |
09:05 22.06.2026 |
1’255.37 CHF | ||
|
CropEnergies DE000A0LAUP1 |
12.90 | 13.70 | 12.90 | 13.70 | -0.80 | -5.84 |
18:59 22.06.2026 |
1’105.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.74 | 15.72 | 15.41 | 15.81 | 0.02 | 0.13 |
14:33 22.06.2026 |
900.27 CHF | ||
|
CANCOM DE0005419105 |
23.40 | 23.65 | 23.40 | 23.40 | -0.25 | -1.06 |
08:08 22.06.2026 |
605.61 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.70 | 94.20 | 93.70 | 96.00 | -0.50 | -0.53 |
15:25 22.06.2026 |
597.82 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
57.40 | 57.60 | 57.20 | 58.00 | -0.20 | -0.35 |
17:37 22.06.2026 |
566.15 CHF | ||
|
Energiekontor DE0005313506 |
40.95 | 41.20 | 40.95 | 40.95 | -0.25 | -0.61 |
08:03 22.06.2026 |
529.45 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.00 | 22.90 | 23.00 | 23.50 | 0.10 | 0.44 |
15:25 22.06.2026 |
388.60 CHF | ||
|
ElringKlinger DE0007856023 |
5.37 | 5.67 | 5.37 | 5.37 | -0.30 | -5.29 |
08:08 22.06.2026 |
320.45 CHF | ||
|
BVB DE0005493092 |
2.99 | 3.05 | 2.99 | 3.02 | -0.06 | -1.97 |
17:16 22.06.2026 |
307.69 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 14.70 | 13.90 | 13.90 | -0.80 | -5.44 |
10:12 22.06.2026 |
239.21 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.90 | 0.00 | 0.00 | -0.40 | -3.36 |
17:24 22.06.2026 |
234.07 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.42 | 1.51 | 1.42 | 1.42 | -0.09 | -5.65 |
09:05 22.06.2026 |
156.01 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
105.21 CHF | ||
|
DATA MODUL DE0005498901 |
29.40 | 29.60 | 29.40 | 29.40 | -0.20 | -0.68 |
13:29 22.06.2026 |
97.16 CHF | ||
|
CENIT DE0005407100 |
9.16 | 8.88 | 8.74 | 9.16 | 0.28 | 3.15 |
15:49 22.06.2026 |
68.39 CHF | ||
|
capsensixx DE000A2G9M17 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:28 22.06.2026 |
53.16 CHF | ||
|
Dr. Hönle DE0005157101 |
9.18 | 9.20 | 9.18 | 9.18 | -0.02 | -0.22 |
08:03 22.06.2026 |
52.24 CHF | ||
|
Delticom DE0005146807 |
2.46 | 2.50 | 2.44 | 2.46 | -0.04 | -1.60 |
12:27 22.06.2026 |
35.17 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 4.86 |
08:03 22.06.2026 |
34.73 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 8.00 | 8.05 | 0.00 | 0.00 |
15:25 22.06.2026 |
30.73 CHF | ||
|
ecotel communication DE0005854343 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
08:08 22.06.2026 |
24.24 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.54 | 1.55 | 1.54 | 1.54 | -0.01 | -0.32 |
08:03 22.06.2026 |
17.59 CHF | ||
|
elumeo DE000A11Q059 |
1.63 | 1.64 | 1.63 | 1.63 | -0.01 | -0.61 |
08:05 22.06.2026 |
9.54 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 22.06.2026 |
4.21 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
