CDAX 65774 / DE0008469602
2’048.28
Pkt
32.17
Pkt
1.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.15 | 30.73 | 30.87 | 31.15 | 0.42 | 1.37 |
20:07 27.06.2025 |
142’878.71 CHF | ||
|
Deutsche Börse DE0005810055 |
276.60 | 277.40 | 276.60 | 277.80 | -0.80 | -0.29 |
18:23 27.06.2025 |
47’747.98 CHF | ||
|
Deutsche Bank DE0005140008 |
25.94 | 25.58 | 25.54 | 26.00 | 0.36 | 1.39 |
21:55 27.06.2025 |
47’289.59 CHF | ||
|
DHL Group DE0005552004 |
39.89 | 38.59 | 38.58 | 39.89 | 1.30 | 3.37 |
19:32 27.06.2025 |
42’977.28 CHF | ||
|
E.ON DE000ENAG999 |
15.67 | 15.56 | 15.52 | 15.70 | 0.11 | 0.67 |
21:37 27.06.2025 |
38’326.44 CHF | ||
|
Commerzbank DE000CBK1001 |
27.20 | 27.00 | 26.68 | 27.23 | 0.20 | 0.74 |
18:06 27.06.2025 |
30’191.18 CHF | ||
|
Continental DE0005439004 |
74.46 | 70.64 | 71.06 | 74.46 | 3.82 | 5.41 |
18:00 27.06.2025 |
13’843.36 CHF | ||
|
Covestro DE0006062144 |
60.44 | 60.68 | 60.44 | 60.52 | -0.24 | -0.40 |
17:11 27.06.2025 |
10’655.95 CHF | ||
|
DWS Group DE000DWS1007 |
50.15 | 49.40 | 49.68 | 50.15 | 0.75 | 1.52 |
17:59 27.06.2025 |
9’440.93 CHF | ||
|
CTS Eventim DE0005470306 |
104.70 | 102.70 | 103.00 | 104.70 | 2.00 | 1.95 |
21:03 27.06.2025 |
9’386.13 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.70 | 23.90 | 23.60 | 23.70 | -0.20 | -0.84 |
09:11 27.06.2025 |
8’959.64 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.84 | 56.58 | 57.84 | 57.86 | 1.26 | 2.23 |
09:00 27.06.2025 |
7’837.99 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.43 | 22.58 | 22.36 | 22.43 | -0.15 | -0.66 |
10:13 27.06.2025 |
6’170.16 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.25 | 56.80 | 56.55 | 57.25 | 0.45 | 0.79 |
08:52 27.06.2025 |
4’673.22 CHF | ||
|
DMG MORI DE0005878003 |
45.70 | 45.70 | 45.70 | 45.70 | 0.00 | 0.00 |
09:07 27.06.2025 |
3’381.00 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.50 | 34.65 | 34.50 | 34.50 | -0.15 | -0.43 |
09:07 27.06.2025 |
1’752.32 CHF | ||
|
Ceconomy St. DE0007257503 |
3.50 | 3.48 | 3.44 | 3.50 | 0.02 | 0.57 |
11:20 27.06.2025 |
1’636.05 CHF | ||
|
Deutsche Euroshop DE0007480204 |
23.15 | 23.25 | 22.90 | 23.20 | -0.10 | -0.43 |
13:02 27.06.2025 |
1’617.47 CHF | ||
|
Dürr DE0005565204 |
22.40 | 22.30 | 22.40 | 22.40 | 0.10 | 0.45 |
09:07 27.06.2025 |
1’458.33 CHF | ||
|
Elmos Semiconductor DE0005677108 |
88.40 | 83.50 | 84.00 | 88.40 | 4.90 | 5.87 |
17:20 27.06.2025 |
1’422.51 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.00 | 66.80 | 66.60 | 67.20 | 0.20 | 0.30 |
13:36 27.06.2025 |
1’324.89 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.45 | 13.45 | 13.45 | 13.48 | 0.00 | 0.00 |
15:06 27.06.2025 |
1’098.86 CHF | ||
|
Draegerwerk DE0005550602 |
56.80 | 54.60 | 56.80 | 56.80 | 2.20 | 4.03 |
08:02 27.06.2025 |
1’075.89 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.90 | 67.50 | 66.90 | 66.90 | -0.60 | -0.89 |
08:02 27.06.2025 |
1’075.89 CHF | ||
|
DEUTZ DE0006305006 |
7.20 | 7.18 | 7.14 | 7.20 | 0.02 | 0.28 |
11:24 27.06.2025 |
941.59 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 27.75 | 27.50 | 27.50 | -0.25 | -0.90 |
08:07 27.06.2025 |
826.48 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
63.00 | 61.00 | 61.50 | 63.00 | 2.00 | 3.28 |
16:22 27.06.2025 |
776.98 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.10 | 95.80 | 96.10 | 98.10 | 2.30 | 2.40 |
15:29 27.06.2025 |
635.05 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.30 | 24.80 | 24.55 | 25.30 | 0.50 | 2.02 |
15:29 27.06.2025 |
438.17 CHF | ||
|
BVB DE0005493092 |
3.85 | 3.86 | 3.85 | 3.85 | -0.02 | -0.39 |
15:04 27.06.2025 |
403.18 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.50 | 16.50 | 15.80 | 17.50 | 1.00 | 6.06 |
20:56 27.06.2025 |
288.47 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.91 | 1.89 | 1.91 | 1.91 | 0.02 | 1.27 |
08:07 27.06.2025 |
152.31 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.90 | 6.10 | 0.00 | 0.00 | -0.20 | -3.28 |
11:02 16.06.2025 |
113.74 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
2.20 | 2.21 | 2.20 | 2.20 | -0.01 | -0.45 |
09:07 27.06.2025 |
106.58 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.50 | 0.00 | 0.00 | -0.05 | -0.77 |
21:45 29.11.2024 |
79.25 CHF | ||
|
DATA MODUL DE0005498901 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
09:08 27.06.2025 |
73.98 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.68 | 0.69 | 0.68 | 0.68 | -0.01 | -0.73 |
08:06 27.06.2025 |
69.18 CHF | ||
|
CENIT DE0005407100 |
8.54 | 8.68 | 8.54 | 8.54 | -0.14 | -1.61 |
08:07 27.06.2025 |
68.34 CHF | ||
|
Dr. Hönle DE0005157101 |
9.56 | 9.52 | 9.56 | 9.56 | 0.04 | 0.42 |
08:02 27.06.2025 |
53.48 CHF | ||
|
capsensixx DE000A2G9M17 |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 0.00 |
08:08 27.06.2025 |
51.43 CHF | ||
|
ecotel communication DE0005854343 |
12.90 | 12.50 | 12.90 | 12.90 | 0.40 | 3.20 |
08:07 27.06.2025 |
43.16 CHF | ||
|
BRAIN Biotech DE0005203947 |
1.89 | 1.92 | 1.89 | 1.89 | -0.04 | -1.82 |
09:07 27.06.2025 |
38.47 CHF | ||
|
Dierig DE0005580005 |
9.20 | 9.10 | 9.10 | 9.20 | 0.10 | 1.10 |
15:29 27.06.2025 |
35.55 CHF | ||
|
Delticom DE0005146807 |
2.31 | 2.32 | 2.31 | 2.31 | -0.01 | -0.43 |
08:07 27.06.2025 |
32.41 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.69 | 1.72 | 1.69 | 1.69 | -0.03 | -1.74 |
08:02 27.06.2025 |
19.93 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 27.06.2025 |
3.56 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:43 27.06.2025 |
0.01 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
