CDAX 65774 / DE0008469602
2’059.99
Pkt
-4.73
Pkt
-0.23
%
14:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.50 | 33.11 | 32.94 | 33.64 | 0.39 | 1.18 |
14:03 05.03.2026 |
142’934.21 CHF | ||
|
Deutsche Bank DE0005140008 |
28.52 | 28.66 | 28.49 | 29.00 | -0.14 | -0.47 |
14:00 05.03.2026 |
47’488.67 CHF | ||
|
DHL Group DE0005552004 |
46.68 | 48.12 | 45.44 | 48.23 | -1.44 | -2.99 |
14:06 05.03.2026 |
45’817.79 CHF | ||
|
E.ON DE000ENAG999 |
19.04 | 19.01 | 18.85 | 19.04 | 0.03 | 0.16 |
13:17 05.03.2026 |
44’217.89 CHF | ||
|
Deutsche Börse DE0005810055 |
242.20 | 242.10 | 239.00 | 242.40 | 0.10 | 0.04 |
13:53 05.03.2026 |
39’216.46 CHF | ||
|
Commerzbank DE000CBK1001 |
31.96 | 32.27 | 31.51 | 32.34 | -0.31 | -0.96 |
14:07 05.03.2026 |
32’330.46 CHF | ||
|
Continental DE0005439004 |
65.90 | 67.70 | 64.96 | 66.04 | -1.80 | -2.66 |
13:05 05.03.2026 |
12’183.84 CHF | ||
|
Covestro DE0006062144 |
60.40 | 60.16 | 60.22 | 60.40 | 0.24 | 0.40 |
14:18 05.03.2026 |
11’358.81 CHF | ||
|
DWS Group DE000DWS1007 |
58.30 | 58.70 | 58.30 | 58.30 | -0.40 | -0.68 |
08:01 05.03.2026 |
10’370.27 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.50 | 22.15 | 21.95 | 22.50 | 0.35 | 1.58 |
08:06 05.03.2026 |
8’034.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.10 | 47.18 | 47.04 | 47.36 | -0.08 | -0.17 |
12:34 05.03.2026 |
6’431.24 CHF | ||
|
CTS Eventim DE0005470306 |
65.55 | 65.75 | 65.35 | 65.55 | -0.20 | -0.30 |
09:55 05.03.2026 |
5’720.61 CHF | ||
|
Delivery Hero DE000A2E4K43 |
18.86 | 18.06 | 17.70 | 18.86 | 0.80 | 4.43 |
13:00 05.03.2026 |
4’690.17 CHF | ||
|
DMG MORI DE0005878003 |
47.90 | 48.30 | 47.90 | 47.90 | -0.40 | -0.83 |
08:07 05.03.2026 |
3’462.19 CHF | ||
|
Elmos Semiconductor DE0005677108 |
152.40 | 150.00 | 149.40 | 152.40 | 2.40 | 1.60 |
11:45 05.03.2026 |
2’254.33 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.60 | 26.04 | 25.60 | 25.60 | -0.44 | -1.69 |
08:01 05.03.2026 |
2’010.58 CHF | ||
|
Ceconomy St. DE0007257503 |
4.30 | 4.32 | 4.30 | 4.30 | -0.02 | -0.46 |
08:04 05.03.2026 |
1’929.25 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.35 | 37.50 | 38.35 | 38.35 | 0.85 | 2.27 |
08:07 05.03.2026 |
1’852.99 CHF | ||
|
DEUTZ DE0006305006 |
11.56 | 11.62 | 11.56 | 11.68 | -0.06 | -0.52 |
14:13 05.03.2026 |
1’537.28 CHF | ||
|
Dürr DE0005565204 |
22.10 | 22.30 | 21.80 | 22.15 | -0.20 | -0.90 |
08:48 05.03.2026 |
1’378.88 CHF | ||
|
Draegerwerk DE0005550602 |
70.80 | 69.20 | 70.80 | 70.80 | 1.60 | 2.31 |
08:40 05.03.2026 |
1’342.03 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.20 | 86.50 | 89.10 | 89.20 | 2.70 | 3.12 |
11:45 05.03.2026 |
1’342.03 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.62 | 19.38 | 19.62 | 19.62 | 0.24 | 1.24 |
08:04 05.03.2026 |
1’334.51 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.70 | 13.40 | 13.70 | 0.00 | 0.00 |
12:39 05.03.2026 |
1’090.26 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.94 | 15.14 | 14.94 | 14.94 | -0.20 | -1.32 |
08:01 05.03.2026 |
832.53 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 22.85 | 23.30 | 23.30 | 0.45 | 1.97 |
08:04 05.03.2026 |
666.49 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.60 | 98.20 | 97.40 | 98.60 | 0.40 | 0.41 |
09:55 05.03.2026 |
622.86 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.50 | 63.50 | 62.50 | 62.50 | -1.00 | -1.57 |
08:16 05.03.2026 |
592.13 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.60 | 24.60 | 24.40 | 24.60 | 0.00 | 0.00 |
09:55 05.03.2026 |
395.01 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
21.80 | 22.60 | 21.80 | 21.80 | -0.80 | -3.54 |
08:04 05.03.2026 |
357.06 CHF | ||
|
BVB DE0005493092 |
3.15 | 3.06 | 3.08 | 3.15 | 0.09 | 2.78 |
14:16 05.03.2026 |
307.40 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.80 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 05.03.2026 |
249.79 CHF | ||
|
ElringKlinger DE0007856023 |
4.19 | 4.16 | 4.19 | 4.19 | 0.03 | 0.60 |
08:04 05.03.2026 |
232.12 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.74 | 1.62 | 1.74 | 1.74 | 0.12 | 7.41 |
08:07 05.03.2026 |
174.23 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.75 | 1.80 | 1.70 | 1.80 | -0.05 | -2.56 |
09:19 05.03.2026 |
132.60 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
93.15 CHF | ||
|
DATA MODUL DE0005498901 |
27.40 | 27.20 | 27.40 | 27.40 | 0.20 | 0.74 |
09:07 05.03.2026 |
86.87 CHF | ||
|
capsensixx DE000A2G9M17 |
22.00 | 22.60 | 22.00 | 22.00 | -0.60 | -2.65 |
09:22 05.03.2026 |
55.59 CHF | ||
|
Dr. Hönle DE0005157101 |
8.84 | 8.88 | 8.84 | 8.84 | -0.04 | -0.45 |
08:01 05.03.2026 |
50.40 CHF | ||
|
CENIT DE0005407100 |
6.24 | 6.22 | 6.24 | 6.24 | 0.02 | 0.32 |
08:04 05.03.2026 |
48.05 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.47 | 0.50 | 0.47 | 0.47 | -0.03 | -5.22 |
08:01 05.03.2026 |
43.96 CHF | ||
|
Delticom DE0005146807 |
2.28 | 2.30 | 2.28 | 2.28 | -0.02 | -0.87 |
08:04 05.03.2026 |
32.94 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.35 | 8.35 | 8.45 | 0.00 | 0.00 |
09:55 05.03.2026 |
31.40 CHF | ||
|
ecotel communication DE0005854343 |
8.90 | 9.00 | 8.90 | 8.90 | -0.10 | -1.11 |
08:04 05.03.2026 |
29.68 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
2.32 | 2.30 | 2.18 | 2.32 | 0.02 | 0.87 |
12:14 05.03.2026 |
25.41 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:17 05.03.2026 |
4.13 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.05 | 0.00 | 0.00 | 0.05 | 0.05 | 1’357.14 |
13:21 05.03.2026 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
