CDAX 65774 / DE0008469602
2’142.71
Pkt
7.33
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.91 | 28.01 | 27.59 | 28.19 | -0.10 | -0.36 |
21:37 15.01.2026 |
128’480.28 CHF | ||
|
Deutsche Bank DE0005140008 |
33.45 | 33.62 | 33.45 | 33.85 | -0.17 | -0.51 |
21:55 15.01.2026 |
58’793.56 CHF | ||
|
DHL Group DE0005552004 |
47.96 | 47.58 | 47.21 | 48.17 | 0.38 | 0.80 |
20:40 15.01.2026 |
48’152.58 CHF | ||
|
E.ON DE000ENAG999 |
17.20 | 16.92 | 16.91 | 17.24 | 0.29 | 1.68 |
21:40 15.01.2026 |
41’274.30 CHF | ||
|
Commerzbank DE000CBK1001 |
34.99 | 35.97 | 34.99 | 36.30 | -0.98 | -2.72 |
21:56 15.01.2026 |
37’889.84 CHF | ||
|
Deutsche Börse DE0005810055 |
211.70 | 211.30 | 210.70 | 212.50 | 0.40 | 0.19 |
18:27 15.01.2026 |
36’253.23 CHF | ||
|
Continental DE0005439004 |
67.32 | 67.32 | 67.32 | 67.48 | 0.00 | 0.00 |
14:47 15.01.2026 |
12’673.91 CHF | ||
|
Covestro DE0006062144 |
60.66 | 60.62 | 60.62 | 60.86 | 0.04 | 0.07 |
21:47 15.01.2026 |
11’740.04 CHF | ||
|
DWS Group DE000DWS1007 |
58.70 | 57.10 | 57.65 | 58.75 | 1.60 | 2.80 |
17:47 15.01.2026 |
10’670.09 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.90 | 20.80 | 20.90 | 20.90 | 0.10 | 0.48 |
08:12 15.01.2026 |
7’793.16 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.73 | 25.30 | 25.04 | 25.73 | 0.43 | 1.70 |
17:09 15.01.2026 |
7’137.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.90 | 51.76 | 51.90 | 51.94 | 0.14 | 0.27 |
09:13 15.01.2026 |
6’994.65 CHF | ||
|
CTS Eventim DE0005470306 |
76.15 | 76.25 | 75.60 | 76.35 | -0.10 | -0.13 |
15:25 15.01.2026 |
6’826.75 CHF | ||
|
DMG MORI DE0005878003 |
47.20 | 47.30 | 47.20 | 47.20 | -0.10 | -0.21 |
09:08 15.01.2026 |
3’477.19 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.80 | 40.16 | 39.50 | 40.16 | -0.36 | -0.90 |
21:20 15.01.2026 |
3’273.96 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.44 | 4.39 | 4.39 | -0.05 | -1.01 |
08:12 15.01.2026 |
2’004.87 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.00 | 37.60 | 38.00 | 38.05 | 0.40 | 1.06 |
10:50 15.01.2026 |
1’918.27 CHF | ||
|
Elmos Semiconductor DE0005677108 |
108.60 | 103.80 | 104.60 | 108.60 | 4.80 | 4.62 |
17:20 15.01.2026 |
1’675.60 CHF | ||
|
Dürr DE0005565204 |
23.55 | 23.00 | 23.55 | 23.55 | 0.55 | 2.39 |
09:08 15.01.2026 |
1’520.03 CHF | ||
|
DEUTZ DE0006305006 |
10.70 | 10.48 | 10.48 | 10.86 | 0.22 | 2.10 |
21:54 15.01.2026 |
1’499.11 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
08:12 15.01.2026 |
1’330.91 CHF | ||
|
Draegerwerk DE0005550602 |
66.20 | 60.00 | 60.20 | 66.20 | 6.20 | 10.33 |
19:15 15.01.2026 |
1’263.42 CHF | ||
|
Drägerwerk vz. DE0005550636 |
79.70 | 72.90 | 73.30 | 80.00 | 6.80 | 9.33 |
20:21 15.01.2026 |
1’263.42 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.65 | 13.72 | 13.65 | 13.73 | -0.07 | -0.51 |
17:22 15.01.2026 |
1’116.25 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.94 | 16.09 | 15.94 | 16.15 | -0.15 | -0.93 |
12:15 15.01.2026 |
943.14 CHF | ||
|
CANCOM DE0005419105 |
27.80 | 28.00 | 27.80 | 27.80 | -0.20 | -0.71 |
08:12 15.01.2026 |
830.39 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.00 | 61.50 | 61.50 | 62.00 | 0.50 | 0.81 |
17:27 15.01.2026 |
755.32 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.60 | 104.60 | 104.60 | 106.00 | 1.00 | 0.96 |
17:26 15.01.2026 |
692.18 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 | 25.35 | 25.25 | 25.50 | 0.15 | 0.59 |
15:25 15.01.2026 |
426.72 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
21.00 | 22.20 | 20.00 | 21.00 | -1.20 | -5.41 |
16:45 15.01.2026 |
364.42 CHF | ||
|
BVB DE0005493092 |
3.36 | 3.34 | 3.34 | 3.36 | 0.02 | 0.60 |
18:08 15.01.2026 |
345.91 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.80 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 15.01.2026 |
239.96 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.84 | 1.86 | 1.84 | 1.84 | -0.02 | -0.97 |
08:12 15.01.2026 |
146.37 CHF | ||
|
DATA MODUL DE0005498901 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
09:20 15.01.2026 |
95.38 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
92.52 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.72 | 1.70 | 1.72 | 1.72 | 0.03 | 1.47 |
09:08 15.01.2026 |
85.24 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.56 | 0.62 | 0.56 | 0.56 | -0.06 | -9.68 |
08:02 15.01.2026 |
59.05 CHF | ||
|
CENIT DE0005407100 |
7.32 | 7.50 | 7.32 | 7.32 | -0.18 | -2.40 |
08:12 15.01.2026 |
58.22 CHF | ||
|
capsensixx DE000A2G9M17 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:32 15.01.2026 |
52.04 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.38 | 2.46 | 2.30 | 2.38 | -0.08 | -3.25 |
18:21 15.01.2026 |
49.72 CHF | ||
|
Dr. Hönle DE0005157101 |
8.12 | 7.96 | 8.12 | 8.12 | 0.16 | 2.01 |
08:02 15.01.2026 |
46.70 CHF | ||
|
ecotel communication DE0005854343 |
11.20 | 11.10 | 11.20 | 11.20 | 0.10 | 0.90 |
08:12 15.01.2026 |
38.00 CHF | ||
|
Delticom DE0005146807 |
2.28 | 2.23 | 2.28 | 2.28 | 0.05 | 2.24 |
08:12 15.01.2026 |
31.86 CHF | ||
|
Dierig DE0005580005 |
8.10 | 8.05 | 8.00 | 8.10 | 0.05 | 0.62 |
15:25 15.01.2026 |
31.19 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.27 | 1.21 | 1.18 | 1.27 | 0.06 | 4.96 |
08:53 15.01.2026 |
13.19 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 15.01.2026 |
4.25 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:44 15.01.2026 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
