CDAX 65774 / DE0008469602
2’164.54
Pkt
11.45
Pkt
0.53
%
11:59:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.19 | 27.96 | 27.98 | 28.19 | 0.23 | 0.82 |
11:16 11.09.2026 |
125’495.14 CHF | ||
|
Deutsche Bank DE0005140008 |
34.93 | 34.69 | 34.84 | 35.05 | 0.24 | 0.69 |
12:04 11.09.2026 |
62’215.02 CHF | ||
|
DHL Group DE0005552004 |
54.98 | 54.88 | 54.90 | 55.48 | 0.10 | 0.18 |
10:35 11.09.2026 |
57’124.02 CHF | ||
|
Deutsche Börse DE0005810055 |
277.40 | 279.50 | 277.40 | 280.30 | -2.10 | -0.75 |
10:18 11.09.2026 |
45’071.02 CHF | ||
|
E.ON DE000ENAG999 |
17.73 | 17.58 | 17.57 | 17.73 | 0.15 | 0.85 |
11:54 11.09.2026 |
43’500.90 CHF | ||
|
Commerzbank DE000CBK1001 |
42.61 | 41.80 | 42.00 | 42.64 | 0.81 | 1.94 |
12:11 11.09.2026 |
42’996.53 CHF | ||
|
EnBW DE0005220008 |
67.60 | 67.80 | 67.60 | 67.60 | -0.20 | -0.29 |
08:00 11.09.2026 |
21’212.31 CHF | ||
|
DWS Group DE000DWS1007 |
76.65 | 76.80 | 76.65 | 76.65 | -0.15 | -0.20 |
08:00 11.09.2026 |
14’570.36 CHF | ||
|
Continental DE0005439004 |
70.22 | 69.98 | 70.22 | 70.22 | 0.24 | 0.34 |
08:01 11.09.2026 |
13’168.52 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.10 | 60.00 | 60.00 | -0.10 | -0.17 |
08:00 11.09.2026 |
11’791.58 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.62 | 36.35 | 36.62 | 36.62 | 0.27 | 0.74 |
08:00 11.09.2026 |
10’541.60 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
16.32 | 16.86 | 16.32 | 16.32 | -0.54 | -3.20 |
08:01 11.09.2026 |
6’263.57 CHF | ||
|
CTS Eventim DE0005470306 |
55.85 | 56.15 | 55.40 | 55.85 | -0.30 | -0.53 |
09:55 11.09.2026 |
5’138.28 CHF | ||
|
DMG MORI DE0005878003 |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 |
09:09 11.09.2026 |
3’537.57 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.86 | 31.36 | 30.86 | 30.86 | -0.50 | -1.59 |
08:00 11.09.2026 |
2’545.90 CHF | ||
|
Elmos Semiconductor DE0005677108 |
141.20 | 141.40 | 140.40 | 141.20 | -0.20 | -0.14 |
09:15 11.09.2026 |
2’311.68 CHF | ||
|
DEUTZ DE0006305006 |
13.02 | 12.74 | 12.72 | 13.07 | 0.28 | 2.20 |
11:53 11.09.2026 |
1’922.55 CHF | ||
|
Ceconomy St. DE0007257503 |
3.82 | 3.94 | 3.82 | 3.82 | -0.12 | -2.92 |
08:01 11.09.2026 |
1’822.48 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.10 | 38.40 | 38.10 | 38.10 | -0.30 | -0.78 |
09:09 11.09.2026 |
1’816.27 CHF | ||
|
Draegerwerk DE0005550602 |
84.60 | 83.00 | 84.60 | 84.60 | 1.60 | 1.93 |
08:00 11.09.2026 |
1’733.68 CHF | ||
|
Drägerwerk vz. DE0005550636 |
113.40 | 115.20 | 113.40 | 113.40 | -1.80 | -1.56 |
08:00 11.09.2026 |
1’733.68 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.94 | 17.96 | 17.94 | 17.94 | -0.02 | -0.11 |
08:01 11.09.2026 |
1’285.40 CHF | ||
|
CropEnergies DE000A0LAUP1 |
14.30 | 14.20 | 14.20 | 14.30 | 0.10 | 0.70 |
09:15 11.09.2026 |
1’170.68 CHF | ||
|
Dürr DE0005565204 |
17.28 | 17.28 | 17.28 | 17.28 | 0.00 | 0.00 |
09:09 11.09.2026 |
1’129.92 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.18 | 12.19 | 12.18 | 12.18 | -0.01 | -0.08 |
08:00 11.09.2026 |
736.15 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.60 | 105.40 | 105.60 | 105.60 | 0.20 | 0.19 |
09:55 11.09.2026 |
678.82 CHF | ||
|
CANCOM DE0005419105 |
21.65 | 21.75 | 21.65 | 21.65 | -0.10 | -0.46 |
08:01 11.09.2026 |
582.27 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
51.40 | 51.20 | 51.40 | 51.60 | 0.20 | 0.39 |
10:40 11.09.2026 |
532.38 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.00 | 20.85 | 20.70 | 21.00 | 0.15 | 0.72 |
09:55 11.09.2026 |
342.11 CHF | ||
|
Energiekontor DE0005313506 |
24.60 | 24.85 | 23.90 | 24.80 | -0.25 | -1.01 |
11:27 11.09.2026 |
323.20 CHF | ||
|
ElringKlinger DE0007856023 |
5.18 | 4.89 | 5.18 | 5.18 | 0.29 | 5.93 |
08:01 11.09.2026 |
304.13 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.10 | 12.00 | 0.00 | 0.00 | 0.10 | 0.83 |
10:57 11.09.2026 |
243.10 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.80 | 14.50 | 13.80 | 13.80 | -0.70 | -4.83 |
09:15 11.09.2026 |
229.50 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.23 | 1.24 | 1.23 | 1.23 | -0.01 | -0.40 |
09:09 11.09.2026 |
140.74 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
103.38 CHF | ||
|
DATA MODUL DE0005498901 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
09:15 11.09.2026 |
93.96 CHF | ||
|
CENIT DE0005407100 |
7.42 | 7.38 | 7.42 | 7.42 | 0.04 | 0.54 |
08:01 11.09.2026 |
59.30 CHF | ||
|
capsensixx DE000A2G9M17 |
20.80 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:13 31.07.2026 |
53.31 CHF | ||
|
Dr. Hönle DE0005157101 |
7.68 | 7.70 | 7.54 | 7.68 | -0.02 | -0.26 |
10:33 11.09.2026 |
44.68 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.34 | 0.36 | 0.34 | 0.34 | -0.01 | -3.93 |
08:00 11.09.2026 |
36.09 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.20 | 8.30 | 8.30 | 0.10 | 1.22 |
08:55 11.09.2026 |
31.99 CHF | ||
|
Delticom DE0005146807 |
2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 |
08:01 11.09.2026 |
31.24 CHF | ||
|
ecotel communication DE0005854343 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:01 11.09.2026 |
23.77 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.31 | 1.31 | 1.31 | 1.31 | 0.01 | 0.38 |
08:00 11.09.2026 |
14.83 CHF | ||
|
elumeo DE000A11Q059 |
1.99 | 2.08 | 1.99 | 1.99 | -0.09 | -4.33 |
08:00 11.09.2026 |
11.76 CHF | ||
|
cash.medien DE0005251904 |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 |
08:16 11.09.2026 |
3.83 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
