CDAX 65774 / DE0008469602
2’165.04
Pkt
11.95
Pkt
0.56
%
15:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
409.80 | 409.20 | 409.60 | 409.80 | 0.60 | 0.15 |
12:28 11.09.2026 |
30’994.06 CHF | ||
|
Hannover Rück DE0008402215 |
253.00 | 250.00 | 249.00 | 253.00 | 3.00 | 1.20 |
12:24 11.09.2026 |
28’026.52 CHF | ||
|
Henkel DE0006048408 |
68.00 | 68.10 | 68.00 | 68.00 | -0.10 | -0.15 |
09:07 11.09.2026 |
26’825.60 CHF | ||
|
Henkel vz. DE0006048432 |
73.54 | 73.68 | 73.54 | 73.54 | -0.14 | -0.19 |
08:01 11.09.2026 |
26’825.60 CHF | ||
|
Heidelberg Materials DE0006047004 |
155.00 | 155.00 | 154.00 | 155.30 | 0.00 | 0.00 |
13:58 11.09.2026 |
26’157.58 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.55 | 44.59 | 44.67 | 45.55 | 0.96 | 2.15 |
14:26 11.09.2026 |
23’612.68 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
135.10 | 132.80 | 135.10 | 135.10 | 2.30 | 1.73 |
08:00 11.09.2026 |
22’170.90 CHF | ||
|
GEA DE0006602006 |
65.10 | 63.65 | 65.10 | 65.10 | 1.45 | 2.28 |
08:01 11.09.2026 |
9’860.21 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.03 | 38.37 | 38.45 | 39.03 | 0.66 | 1.72 |
11:30 11.09.2026 |
9’697.96 CHF | ||
|
Evonik DE000EVNK013 |
17.91 | 18.15 | 17.91 | 18.06 | -0.24 | -1.32 |
10:38 11.09.2026 |
8’011.01 CHF | ||
|
HELLA DE000A13SX22 |
71.30 | 70.80 | 71.30 | 71.30 | 0.50 | 0.71 |
08:23 11.09.2026 |
7’470.23 CHF | ||
|
Fraport DE0005773303 |
58.90 | 59.10 | 58.90 | 58.90 | -0.20 | -0.34 |
08:00 11.09.2026 |
5’290.02 CHF | ||
|
FUCHS DE000A3E5D64 |
41.88 | 41.90 | 41.88 | 41.88 | -0.02 | -0.05 |
08:00 11.09.2026 |
4’814.35 CHF | ||
|
GSW Immobilien DE000GSW1111 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:16 11.09.2026 |
3’296.02 CHF | ||
|
Fielmann DE0005772206 |
38.50 | 38.75 | 38.50 | 38.95 | -0.25 | -0.65 |
15:33 11.09.2026 |
3’084.63 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.20 | 24.88 | 24.76 | 25.20 | 0.32 | 1.29 |
13:57 11.09.2026 |
2’702.19 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.16 | 38.25 | 38.16 | 38.16 | -0.09 | -0.24 |
08:00 11.09.2026 |
2’509.97 CHF | ||
|
HHLA DE000A0S8488 |
21.50 | 21.40 | 21.50 | 21.50 | 0.10 | 0.47 |
08:38 11.09.2026 |
2’288.32 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
61.50 | 64.00 | 61.50 | 62.50 | -2.50 | -3.91 |
10:00 11.09.2026 |
1’924.90 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
1’787.78 CHF | ||
|
HORNBACH DE0006083405 |
83.40 | 84.20 | 83.40 | 83.40 | -0.80 | -0.95 |
08:01 11.09.2026 |
1’285.93 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.84 | 29.00 | 28.84 | 28.84 | -0.16 | -0.55 |
08:00 11.09.2026 |
952.40 CHF | ||
|
Hermle DE0006052830 |
186.00 | 186.50 | 186.00 | 186.00 | -0.50 | -0.27 |
08:00 11.09.2026 |
903.05 CHF | ||
|
GFT DE0005800601 |
24.60 | 24.55 | 24.60 | 24.75 | 0.05 | 0.20 |
10:11 11.09.2026 |
595.89 CHF | ||
|
First Sensor DE0007201907 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
532.80 CHF | ||
|
EVOTEC DE0005664809 |
3.05 | 3.00 | 3.00 | 3.05 | 0.05 | 1.53 |
12:53 11.09.2026 |
526.96 CHF | ||
|
Hypoport DE0005493365 |
77.45 | 78.30 | 77.45 | 78.65 | -0.85 | -1.09 |
08:55 11.09.2026 |
514.55 CHF | ||
|
grenke DE000A161N30 |
11.64 | 11.68 | 11.64 | 11.64 | -0.04 | -0.34 |
08:00 11.09.2026 |
492.11 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 | 1.40 | 1.38 | 1.39 | -0.02 | -1.21 |
12:17 11.09.2026 |
411.24 CHF | ||
|
HelloFresh DE000A161408 |
2.80 | 2.88 | 2.80 | 2.86 | -0.08 | -2.88 |
12:30 11.09.2026 |
390.79 CHF | ||
|
HolidayCheck DE0005495329 |
4.34 | 4.32 | 4.22 | 4.34 | 0.02 | 0.46 |
15:18 11.09.2026 |
358.97 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.20 | 4.20 | 4.20 | 4.20 | -0.01 | -0.12 |
15:25 11.09.2026 |
324.59 CHF | ||
|
H&R DE000A2E4T77 |
7.00 | 7.06 | 7.00 | 7.00 | -0.06 | -0.85 |
08:01 11.09.2026 |
251.31 CHF | ||
|
Grammer DE0005895403 |
12.20 | 11.90 | 12.00 | 12.20 | 0.30 | 2.52 |
15:25 11.09.2026 |
169.16 CHF | ||
|
Gesco DE000A1K0201 |
14.40 | 14.50 | 14.40 | 14.40 | -0.10 | -0.69 |
09:03 11.09.2026 |
145.67 CHF | ||
|
HAWESKO DE0006042708 |
15.95 | 16.00 | 15.95 | 15.95 | -0.05 | -0.31 |
08:01 11.09.2026 |
136.76 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.39 | 2.37 | 2.39 | 2.39 | 0.02 | 0.84 |
08:00 11.09.2026 |
110.60 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
37.82 CHF | ||
|
FRIWO DE0006201106 |
4.26 | 4.08 | 4.08 | 4.26 | 0.18 | 4.41 |
12:40 11.09.2026 |
35.59 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.58 | 2.56 | 2.58 | 2.58 | 0.02 | 0.78 |
15:25 11.09.2026 |
34.76 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:01 11.09.2026 |
34.58 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
15:21 11.09.2026 |
14.06 CHF | ||
|
FORIS DE0005775803 |
2.88 | 2.88 | 2.84 | 2.88 | 0.00 | 0.00 |
09:15 11.09.2026 |
12.96 CHF | ||
|
Geratherm Medical DE0005495626 |
2.41 | 2.42 | 2.41 | 2.41 | -0.01 | -0.41 |
09:09 11.09.2026 |
12.64 CHF | ||
|
Gigaset DE0005156004 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.06 |
15:25 11.09.2026 |
1.60 CHF | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
