CDAX 65774 / DE0008469602
2’026.04
Pkt
-38.68
Pkt
-1.87
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
180.60 | 180.45 | 179.55 | 185.80 | 0.15 | 0.08 |
17:43 05.03.2026 |
28’727.28 CHF | ||
|
Henkel DE0006048408 |
71.00 | 71.10 | 71.00 | 71.45 | -0.10 | -0.14 |
15:25 05.03.2026 |
27’579.46 CHF | ||
|
Henkel vz. DE0006048432 |
75.56 | 77.10 | 75.56 | 77.44 | -1.54 | -2.00 |
17:46 05.03.2026 |
27’579.46 CHF | ||
|
Hannover Rück DE0008402215 |
253.20 | 252.00 | 249.60 | 253.20 | 1.20 | 0.48 |
17:39 05.03.2026 |
26’997.03 CHF | ||
|
HOCHTIEF DE0006070006 |
391.00 | 403.00 | 390.00 | 408.60 | -12.00 | -2.98 |
17:53 05.03.2026 |
26’645.21 CHF | ||
|
Fresenius DE0005785604 |
46.59 | 48.52 | 46.59 | 48.55 | -1.93 | -3.98 |
16:18 05.03.2026 |
24’593.07 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
140.50 | 142.30 | 140.40 | 140.50 | -1.80 | -1.26 |
11:39 05.03.2026 |
23’034.19 CHF | ||
|
EnBW DE0005220008 |
65.80 | 66.40 | 65.80 | 67.00 | -0.60 | -0.90 |
12:06 05.03.2026 |
19’627.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.85 | 39.21 | 39.01 | 39.85 | 0.64 | 1.63 |
15:30 05.03.2026 |
9’994.12 CHF | ||
|
GEA DE0006602006 |
62.00 | 63.30 | 62.00 | 62.40 | -1.30 | -2.05 |
16:34 05.03.2026 |
8’648.42 CHF | ||
|
HELLA DE000A13SX22 |
77.30 | 77.20 | 77.20 | 77.30 | 0.10 | 0.13 |
17:40 05.03.2026 |
7’809.14 CHF | ||
|
Fraport DE0005773303 |
77.95 | 77.90 | 77.95 | 77.95 | 0.05 | 0.06 |
08:00 05.03.2026 |
6’464.19 CHF | ||
|
Evonik DE000EVNK013 |
13.99 | 13.92 | 13.81 | 14.19 | 0.07 | 0.50 |
17:20 05.03.2026 |
5’697.76 CHF | ||
|
FUCHS DE000A3E5D64 |
36.68 | 37.02 | 36.68 | 36.76 | -0.34 | -0.92 |
13:03 05.03.2026 |
3’951.53 CHF | ||
|
Fielmann DE0005772206 |
43.65 | 43.00 | 42.30 | 43.85 | 0.65 | 1.51 |
16:53 05.03.2026 |
3’276.87 CHF | ||
|
GSW Immobilien DE000GSW1111 |
64.00 | 64.00 | 64.00 | 70.00 | 0.00 | 0.00 |
11:52 05.03.2026 |
3’079.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.78 | 27.98 | 27.70 | 28.00 | -0.20 | -0.71 |
17:58 05.03.2026 |
2’905.23 CHF | ||
|
HHLA DE000A0S8488 |
22.90 | 22.80 | 22.90 | 22.90 | 0.10 | 0.44 |
08:01 05.03.2026 |
2’021.00 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:01 05.03.2026 |
1’665.64 CHF | ||
|
EVOTEC DE0005664809 |
5.54 | 5.61 | 5.54 | 5.58 | -0.07 | -1.32 |
16:58 05.03.2026 |
853.69 CHF | ||
|
Hermle DE0006052830 |
159.00 | 157.00 | 156.50 | 159.00 | 2.00 | 1.27 |
10:53 05.03.2026 |
715.50 CHF | ||
|
HelloFresh DE000A161408 |
4.98 | 4.71 | 4.64 | 4.98 | 0.27 | 5.75 |
14:36 05.03.2026 |
621.08 CHF | ||
|
grenke DE000A161N30 |
14.06 | 14.00 | 14.06 | 14.26 | 0.06 | 0.43 |
15:55 05.03.2026 |
556.17 CHF | ||
|
First Sensor DE0007201907 |
53.60 | 53.40 | 53.60 | 53.60 | 0.20 | 0.37 |
08:01 05.03.2026 |
505.63 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.07 | 17.06 | 17.00 | 18.07 | 1.01 | 5.92 |
12:34 05.03.2026 |
503.97 CHF | ||
|
Energiekontor DE0005313506 |
39.10 | 38.65 | 38.60 | 39.10 | 0.45 | 1.16 |
12:49 05.03.2026 |
468.63 CHF | ||
|
HolidayCheck DE0005495329 |
4.64 | 4.52 | 4.62 | 4.64 | 0.12 | 2.65 |
11:41 05.03.2026 |
388.19 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 | 1.38 | 1.36 | 1.41 | 0.03 | 2.03 |
13:21 05.03.2026 |
363.29 CHF | ||
|
GFT DE0005800601 |
17.50 | 16.14 | 16.36 | 17.50 | 1.36 | 8.43 |
13:39 05.03.2026 |
359.56 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.65 | 4.66 | 4.65 | 4.70 | -0.01 | -0.21 |
15:25 05.03.2026 |
340.37 CHF | ||
|
HAWESKO DE0006042708 |
20.80 | 20.30 | 20.20 | 20.80 | 0.50 | 2.46 |
12:38 05.03.2026 |
168.42 CHF | ||
|
H&R DE000A2E4T77 |
4.20 | 4.28 | 4.20 | 4.20 | -0.08 | -1.87 |
08:04 05.03.2026 |
150.69 CHF | ||
|
Gesco DE000A1K0201 |
15.10 | 14.80 | 14.90 | 15.10 | 0.30 | 2.03 |
13:04 05.03.2026 |
139.72 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.10 | 3.03 | 3.02 | 3.10 | 0.07 | 2.31 |
15:26 05.03.2026 |
120.34 CHF | ||
|
Grammer DE0005895403 |
6.75 | 6.65 | 6.75 | 6.80 | 0.10 | 1.50 |
15:25 05.03.2026 |
91.14 CHF | ||
|
FRIWO DE0006201106 |
5.35 | 5.60 | 5.35 | 5.35 | -0.25 | -4.46 |
08:01 05.03.2026 |
46.49 CHF | ||
|
FORTEC Elektronik DE0005774103 |
13.10 | 13.45 | 13.10 | 13.10 | -0.35 | -2.60 |
08:04 05.03.2026 |
40.33 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.90 | 2.90 | 2.90 | 3.10 | 0.00 | 0.00 |
15:25 05.03.2026 |
36.85 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
36.08 CHF | ||
|
FORIS DE0005775803 |
3.22 | 3.20 | 3.18 | 3.22 | 0.02 | 0.63 |
17:20 05.03.2026 |
13.08 CHF | ||
|
Geratherm Medical DE0005495626 |
2.54 | 2.57 | 2.54 | 2.54 | -0.03 | -1.17 |
08:08 05.03.2026 |
12.94 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.75 | 0.73 | 0.73 | 0.75 | 0.02 | 2.74 |
16:30 05.03.2026 |
12.60 CHF | ||
|
elumeo DE000A11Q059 |
2.06 | 2.10 | 2.06 | 2.06 | -0.04 | -1.90 |
08:01 05.03.2026 |
11.92 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 10.00 |
15:25 05.03.2026 |
1.82 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
