CDAX 65774 / DE0008469602
1’721.44
Pkt
-10.20
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Henkel DE0006048408 |
74.85 | 74.20 | 74.60 | 75.00 | 0.65 | 0.88 |
09:17 10.01.2025 |
30’968.56 CHF | ||
|
Henkel vz. DE0006048432 |
84.62 | 84.54 | 84.40 | 84.62 | 0.08 | 0.09 |
09:17 10.01.2025 |
30’968.56 CHF | ||
|
Hannover Rück DE0008402215 |
250.70 | 254.50 | 250.00 | 256.30 | -3.80 | -1.49 |
17:50 10.01.2025 |
28’838.85 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
144.30 | 144.50 | 143.80 | 146.50 | -0.20 | -0.14 |
19:08 10.01.2025 |
23’666.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
126.45 | 127.75 | 126.45 | 128.15 | -1.30 | -1.02 |
17:17 10.01.2025 |
21’736.54 CHF | ||
|
Fresenius DE0005785604 |
34.94 | 34.98 | 34.87 | 34.97 | -0.04 | -0.11 |
16:30 10.01.2025 |
18’547.79 CHF | ||
|
EnBW DE0005220008 |
60.60 | 58.60 | 60.80 | 60.80 | 2.00 | 3.41 |
08:02 09.01.2025 |
15’717.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.90 | 43.65 | 43.59 | 43.90 | 0.25 | 0.57 |
17:11 10.01.2025 |
12’004.18 CHF | ||
|
HELLA DE000A13SX22 |
85.80 | 85.40 | 85.80 | 85.80 | 0.40 | 0.47 |
09:09 10.01.2025 |
8’951.79 CHF | ||
|
GEA DE0006602006 |
49.06 | 48.90 | 48.86 | 49.06 | 0.16 | 0.33 |
12:58 10.01.2025 |
7’645.75 CHF | ||
|
Evonik DE000EVNK013 |
16.33 | 16.67 | 16.33 | 16.54 | -0.34 | -2.04 |
17:20 10.01.2025 |
7’257.16 CHF | ||
|
Fraport DE0005773303 |
57.30 | 57.25 | 56.95 | 56.95 | 0.05 | 0.09 |
17:34 09.01.2025 |
4’958.07 CHF | ||
|
GSW Immobilien DE000GSW1111 |
95.00 | 90.00 | 90.00 | 95.00 | 5.00 | 5.56 |
21:58 10.01.2025 |
4’789.77 CHF | ||
|
FUCHS DE000A3E5D64 |
40.08 | 42.16 | 40.08 | 42.00 | -2.08 | -4.93 |
21:48 10.01.2025 |
4’106.54 CHF | ||
|
Fielmann DE0005772206 |
41.40 | 40.90 | 41.40 | 41.40 | 0.50 | 1.22 |
09:09 10.01.2025 |
3’272.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.10 | 27.94 | 27.86 | 28.10 | 0.16 | 0.57 |
09:17 10.01.2025 |
3’114.98 CHF | ||
|
ENCAVIS DE0006095003 |
17.41 | 17.41 | 17.41 | 17.41 | 0.00 | 0.00 |
15:29 10.01.2025 |
2’643.85 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
69.15 | 69.15 | 68.65 | 68.65 | 0.00 | 0.00 |
15:29 09.01.2025 |
2’231.39 CHF | ||
|
HelloFresh DE000A161408 |
12.00 | 12.76 | 11.80 | 12.66 | -0.76 | -5.96 |
19:33 10.01.2025 |
2’007.35 CHF | ||
|
GELSENWASSER DE0007760001 |
505.00 | 500.00 | 505.00 | 505.00 | 5.00 | 1.00 |
08:03 09.01.2025 |
1’630.05 CHF | ||
|
EVOTEC DE0005664809 |
8.44 | 8.56 | 8.44 | 8.63 | -0.12 | -1.40 |
21:48 10.01.2025 |
1’425.97 CHF | ||
|
Elmos Semiconductor DE0005677108 |
78.10 | 77.30 | 76.20 | 78.20 | 0.80 | 1.03 |
17:20 10.01.2025 |
1’236.27 CHF | ||
|
Hermle DE0006052830 |
162.00 | 162.50 | 162.00 | 162.00 | -0.50 | -0.31 |
10:19 10.01.2025 |
762.94 CHF | ||
|
GRENKE DE000A161N30 |
16.74 | 17.10 | 16.74 | 17.18 | -0.36 | -2.11 |
21:42 10.01.2025 |
704.38 CHF | ||
|
Energiekontor DE0005313506 |
48.75 | 48.45 | 48.25 | 48.75 | 0.30 | 0.62 |
13:51 10.01.2025 |
629.19 CHF | ||
|
First Sensor DE0007201907 |
58.40 | 59.60 | 58.60 | 58.60 | -1.20 | -2.01 |
08:03 09.01.2025 |
570.66 CHF | ||
|
GFT DE0005800601 |
22.20 | 22.15 | 22.15 | 22.20 | 0.05 | 0.23 |
09:17 10.01.2025 |
551.26 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.33 | 6.35 | 6.31 | 6.33 | -0.02 | -0.31 |
15:29 10.01.2025 |
485.02 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.00 | 0.99 | 0.98 | 1.00 | 0.01 | 1.21 |
18:13 10.01.2025 |
283.77 CHF | ||
|
ElringKlinger DE0007856023 |
4.17 | 4.15 | 4.06 | 4.22 | 0.03 | 0.60 |
18:20 10.01.2025 |
245.71 CHF | ||
|
HAWESKO DE0006042708 |
24.80 | 25.60 | 24.80 | 25.10 | -0.80 | -3.13 |
09:17 10.01.2025 |
211.73 CHF | ||
|
FRIWO DE0006201106 |
20.60 | 21.00 | 20.20 | 20.60 | -0.40 | -1.90 |
11:33 10.01.2025 |
167.08 CHF | ||
|
H&R DE000A2E4T77 |
3.66 | 3.68 | 3.65 | 3.66 | -0.02 | -0.54 |
09:17 10.01.2025 |
131.77 CHF | ||
|
Gesco DE000A1K0201 |
13.25 | 13.10 | 13.35 | 13.35 | 0.15 | 1.15 |
08:02 09.01.2025 |
130.30 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.46 | 2.44 | 2.43 | 2.56 | 0.02 | 0.82 |
21:48 10.01.2025 |
108.96 CHF | ||
|
Grammer DE0005895403 |
5.15 | 5.15 | 5.15 | 5.25 | 0.00 | 0.00 |
15:29 10.01.2025 |
75.55 CHF | ||
|
FORTEC Elektronik DE0005774103 |
19.80 | 19.40 | 19.80 | 19.80 | 0.40 | 2.06 |
09:17 10.01.2025 |
61.04 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.90 | 3.88 | 3.90 | 3.90 | 0.02 | 0.52 |
15:29 10.01.2025 |
51.11 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.34 | 2.18 | 2.38 | 2.38 | 0.16 | 7.34 |
08:02 09.01.2025 |
36.09 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.71 | 1.62 | 1.62 | 1.71 | 0.09 | 5.56 |
14:11 10.01.2025 |
28.99 CHF | ||
|
Geratherm Medical DE0005495626 |
3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00 |
09:12 10.01.2025 |
18.60 CHF | ||
|
FORIS DE0005775803 |
2.52 | 2.62 | 2.54 | 2.54 | -0.10 | -3.82 |
08:20 09.01.2025 |
11.49 CHF | ||
|
elumeo DE000A11Q059 |
2.04 | 2.26 | 1.90 | 1.90 | -0.22 | -9.73 |
08:02 09.01.2025 |
11.35 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -14.29 |
15:29 10.01.2025 |
4.35 CHF | ||
|
euromicron DE000A1K0300 |
0.14 | 0.06 | 0.00 | 0.00 | 0.09 | 159.06 |
17:21 06.01.2020 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
08:10 18.06.2024 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
