CDAX 65774 / DE0008469602
2’001.63
Pkt
6.40
Pkt
0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
221.20 | 221.20 | 219.80 | 222.40 | 0.00 | 0.00 |
21:39 27.11.2025 |
36’820.96 CHF | ||
|
Hannover Rück DE0008402215 |
260.00 | 258.00 | 257.80 | 260.00 | 2.00 | 0.78 |
19:21 27.11.2025 |
29’080.17 CHF | ||
|
Henkel DE0006048408 |
64.20 | 65.10 | 64.20 | 64.80 | -0.90 | -1.38 |
18:58 27.11.2025 |
25’650.36 CHF | ||
|
Henkel vz. DE0006048432 |
69.20 | 69.86 | 69.20 | 69.92 | -0.66 | -0.94 |
18:56 27.11.2025 |
25’650.36 CHF | ||
|
Fresenius DE0005785604 |
47.44 | 47.26 | 47.26 | 47.45 | 0.18 | 0.38 |
17:18 27.11.2025 |
25’053.39 CHF | ||
|
HOCHTIEF DE0006070006 |
297.80 | 300.60 | 297.40 | 299.80 | -2.80 | -0.93 |
20:42 27.11.2025 |
20’631.51 CHF | ||
|
EnBW DE0005220008 |
65.80 | 65.80 | 65.80 | 65.80 | 0.00 | 0.00 |
08:00 27.11.2025 |
20’164.69 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
114.20 | 113.00 | 112.20 | 114.40 | 1.20 | 1.06 |
12:24 27.11.2025 |
18’486.95 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.14 | 41.12 | 41.14 | 41.14 | 0.02 | 0.05 |
08:00 27.11.2025 |
11’272.38 CHF | ||
|
HELLA DE000A13SX22 |
80.20 | 80.80 | 80.20 | 80.20 | -0.60 | -0.74 |
09:09 27.11.2025 |
8’399.69 CHF | ||
|
GEA DE0006602006 |
58.30 | 58.30 | 58.30 | 58.30 | 0.00 | 0.00 |
08:06 27.11.2025 |
8’325.47 CHF | ||
|
Fraport DE0005773303 |
71.15 | 72.00 | 71.15 | 71.15 | -0.85 | -1.18 |
08:00 27.11.2025 |
6’204.16 CHF | ||
|
Evonik DE000EVNK013 |
13.31 | 13.34 | 13.25 | 13.31 | -0.03 | -0.22 |
21:03 27.11.2025 |
5’780.06 CHF | ||
|
FUCHS DE000A3E5D64 |
39.44 | 39.52 | 39.38 | 39.44 | -0.08 | -0.20 |
21:40 27.11.2025 |
4’022.45 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:16 27.11.2025 |
3’596.97 CHF | ||
|
Fielmann DE0005772206 |
43.60 | 43.80 | 43.60 | 43.60 | -0.20 | -0.46 |
09:09 27.11.2025 |
3’435.49 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.46 | 28.46 | 28.18 | 28.46 | 0.00 | 0.00 |
19:21 27.11.2025 |
3’101.63 CHF | ||
|
HHLA DE000A0S8488 |
21.10 | 21.20 | 21.10 | 21.10 | -0.10 | -0.47 |
08:00 27.11.2025 |
1’927.31 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:03 27.11.2025 |
1’748.48 CHF | ||
|
EVOTEC DE0005664809 |
5.82 | 5.66 | 5.65 | 5.86 | 0.16 | 2.83 |
21:47 27.11.2025 |
913.35 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.58 | 25.18 | 24.92 | 25.58 | 0.40 | 1.59 |
17:51 27.11.2025 |
801.39 CHF | ||
|
HelloFresh DE000A161408 |
5.74 | 5.60 | 5.74 | 5.79 | 0.14 | 2.50 |
09:07 27.11.2025 |
737.67 CHF | ||
|
Hermle DE0006052830 |
151.00 | 152.50 | 150.00 | 151.00 | -1.50 | -0.98 |
12:53 27.11.2025 |
704.64 CHF | ||
|
grenke DE000A161N30 |
15.48 | 14.56 | 14.64 | 15.48 | 0.92 | 6.32 |
19:35 27.11.2025 |
594.55 CHF | ||
|
First Sensor DE0007201907 |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 |
08:03 27.11.2025 |
553.85 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.84 | 1.86 | 1.84 | 1.86 | -0.02 | -1.08 |
08:14 27.11.2025 |
532.85 CHF | ||
|
GFT DE0005800601 |
17.80 | 17.92 | 17.80 | 17.80 | -0.12 | -0.67 |
08:06 27.11.2025 |
446.19 CHF | ||
|
Energiekontor DE0005313506 |
33.70 | 34.20 | 33.70 | 33.75 | -0.50 | -1.46 |
10:46 27.11.2025 |
423.12 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.60 | 4.41 | 4.41 | 4.60 | 0.19 | 4.31 |
15:29 27.11.2025 |
330.24 CHF | ||
|
ElringKlinger DE0007856023 |
3.97 | 3.95 | 3.96 | 3.99 | 0.03 | 0.63 |
12:43 27.11.2025 |
237.13 CHF | ||
|
H&R DE000A2E4T77 |
4.63 | 4.74 | 4.63 | 4.63 | -0.11 | -2.32 |
08:06 27.11.2025 |
168.14 CHF | ||
|
HAWESKO DE0006042708 |
19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00 |
08:06 27.11.2025 |
167.26 CHF | ||
|
Gesco DE000A1K0201 |
13.90 | 14.65 | 13.90 | 14.55 | -0.75 | -5.12 |
17:48 27.11.2025 |
136.25 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.81 | 2.87 | 2.81 | 3.02 | -0.06 | -2.09 |
21:40 27.11.2025 |
124.44 CHF | ||
|
Grammer DE0005895403 |
6.10 | 6.00 | 5.95 | 6.10 | 0.10 | 1.67 |
15:29 27.11.2025 |
84.18 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.52 | 3.50 | 3.52 | 3.52 | 0.02 | 0.57 |
15:29 27.11.2025 |
45.83 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
21:55 28.08.2025 |
40.83 CHF | ||
|
FRIWO DE0006201106 |
5.20 | 4.84 | 5.20 | 5.20 | 0.36 | 7.44 |
08:01 27.11.2025 |
39.60 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.45 | 10.90 | 10.65 | 11.45 | 0.55 | 5.05 |
19:38 27.11.2025 |
33.52 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 |
08:16 27.11.2025 |
17.79 CHF | ||
|
Geratherm Medical DE0005495626 |
3.35 | 3.39 | 3.35 | 3.35 | -0.04 | -1.18 |
09:10 27.11.2025 |
17.53 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 3.00 | 3.04 | 0.00 | 0.00 |
17:20 27.11.2025 |
13.50 CHF | ||
|
elumeo DE000A11Q059 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:00 27.11.2025 |
12.83 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 4.76 |
15:29 27.11.2025 |
2.60 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
