CDAX 65774 / DE0008469602
2’145.61
Pkt
11.70
Pkt
0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
529.00 | 510.50 | 511.00 | 529.00 | 18.50 | 3.62 |
21:56 22.06.2026 |
35’522.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.15 | 185.05 | 182.20 | 185.40 | -0.90 | -0.49 |
20:05 22.06.2026 |
29’775.40 CHF | ||
|
Hannover Rück DE0008402215 |
234.20 | 232.80 | 233.00 | 235.60 | 1.40 | 0.60 |
14:16 22.06.2026 |
26’091.06 CHF | ||
|
Henkel DE0006048408 |
65.30 | 67.00 | 65.30 | 65.70 | -1.70 | -2.54 |
13:40 22.06.2026 |
25’305.25 CHF | ||
|
Henkel vz. DE0006048432 |
69.52 | 70.72 | 69.52 | 70.04 | -1.20 | -1.70 |
12:09 22.06.2026 |
25’305.25 CHF | ||
|
Fresenius DE0005785604 |
39.41 | 39.47 | 38.86 | 39.65 | -0.06 | -0.15 |
17:14 22.06.2026 |
20’612.04 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
115.00 | 111.60 | 112.70 | 115.00 | 3.40 | 3.05 |
10:44 22.06.2026 |
18’479.37 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.11 | 40.58 | 40.63 | 41.11 | 0.53 | 1.31 |
18:12 22.06.2026 |
9’221.69 CHF | ||
|
GEA DE0006602006 |
59.10 | 59.20 | 59.10 | 59.30 | -0.10 | -0.17 |
09:17 22.06.2026 |
8’957.08 CHF | ||
|
HELLA DE000A13SX22 |
70.70 | 70.50 | 70.70 | 70.70 | 0.20 | 0.28 |
09:08 22.06.2026 |
7’298.80 CHF | ||
|
Evonik DE000EVNK013 |
15.94 | 16.17 | 15.80 | 16.03 | -0.23 | -1.42 |
18:59 22.06.2026 |
6’923.04 CHF | ||
|
Fraport DE0005773303 |
71.65 | 73.25 | 71.65 | 71.65 | -1.60 | -2.18 |
08:03 22.06.2026 |
6’134.01 CHF | ||
|
FUCHS DE000A3E5D64 |
39.06 | 39.16 | 39.06 | 39.50 | -0.10 | -0.26 |
20:53 22.06.2026 |
4’338.96 CHF | ||
|
Fielmann DE0005772206 |
42.95 | 42.95 | 42.95 | 43.05 | 0.00 | 0.00 |
10:28 22.06.2026 |
3’370.38 CHF | ||
|
GSW Immobilien DE000GSW1111 |
59.50 | 59.00 | 59.50 | 59.50 | 0.50 | 0.85 |
08:16 22.06.2026 |
3’089.47 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.36 | 24.80 | 24.18 | 25.30 | -0.44 | -1.77 |
17:03 22.06.2026 |
2’707.05 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.27 | 38.66 | 38.27 | 38.41 | -0.39 | -1.01 |
15:11 22.06.2026 |
2’474.04 CHF | ||
|
HHLA DE000A0S8488 |
21.80 | 21.80 | 21.60 | 21.80 | 0.00 | 0.00 |
20:31 22.06.2026 |
1’971.19 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
64.00 | 64.00 | 64.00 | 64.50 | 0.00 | 0.00 |
13:01 22.06.2026 |
1’880.72 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 535.00 | 540.00 | 540.00 | 5.00 | 0.93 |
08:03 22.06.2026 |
1’699.11 CHF | ||
|
HORNBACH DE0006083405 |
79.00 | 79.20 | 79.00 | 79.00 | -0.20 | -0.25 |
08:08 22.06.2026 |
1’179.56 CHF | ||
|
Hermle DE0006052830 |
176.00 | 177.50 | 173.50 | 176.00 | -1.50 | -0.85 |
10:21 22.06.2026 |
819.96 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.74 | 25.50 | 25.52 | 25.74 | 0.24 | 0.94 |
08:39 22.06.2026 |
816.93 CHF | ||
|
EVOTEC DE0005664809 |
4.59 | 4.53 | 4.56 | 4.59 | 0.06 | 1.32 |
20:53 22.06.2026 |
759.79 CHF | ||
|
HelloFresh DE000A161408 |
4.05 | 4.10 | 4.05 | 4.05 | -0.05 | -1.20 |
08:05 22.06.2026 |
549.40 CHF | ||
|
First Sensor DE0007201907 |
55.00 | 54.00 | 55.00 | 55.00 | 1.00 | 1.85 |
08:03 22.06.2026 |
530.12 CHF | ||
|
grenke DE000A161N30 |
12.56 | 12.50 | 12.56 | 12.56 | 0.06 | 0.48 |
08:03 22.06.2026 |
514.28 CHF | ||
|
GFT DE0005800601 |
21.15 | 21.60 | 21.15 | 21.15 | -0.45 | -2.08 |
08:08 22.06.2026 |
503.09 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 | 1.51 | 1.45 | 1.53 | -0.06 | -3.84 |
17:40 22.06.2026 |
421.76 CHF | ||
|
HolidayCheck DE0005495329 |
4.20 | 4.22 | 4.20 | 4.20 | -0.02 | -0.47 |
16:01 22.06.2026 |
341.03 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.45 | 4.43 | 4.37 | 4.59 | 0.02 | 0.45 |
15:25 22.06.2026 |
336.69 CHF | ||
|
H&R DE000A2E4T77 |
4.69 | 4.53 | 4.69 | 4.69 | 0.16 | 3.53 |
08:08 22.06.2026 |
165.07 CHF | ||
|
HAWESKO DE0006042708 |
17.85 | 17.50 | 17.85 | 17.85 | 0.35 | 2.00 |
08:08 22.06.2026 |
152.30 CHF | ||
|
Gesco DE000A1K0201 |
13.75 | 13.65 | 13.75 | 13.75 | 0.10 | 0.73 |
08:03 22.06.2026 |
133.22 CHF | ||
|
Grammer DE0005895403 |
8.65 | 8.50 | 8.45 | 8.65 | 0.15 | 1.76 |
15:25 22.06.2026 |
118.45 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.53 | 2.54 | 2.53 | 2.54 | -0.01 | -0.39 |
20:53 22.06.2026 |
111.52 CHF | ||
|
FORTEC Elektronik DE0005774103 |
13.50 | 13.45 | 13.50 | 13.50 | 0.05 | 0.37 |
08:08 22.06.2026 |
40.69 CHF | ||
|
FRIWO DE0006201106 |
4.72 | 4.78 | 4.72 | 4.72 | -0.06 | -1.26 |
08:05 22.06.2026 |
40.31 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.90 | 3.08 | 2.90 | 3.08 | -0.18 | -5.84 |
15:25 22.06.2026 |
39.92 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
38.25 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.77 | 0.79 | 0.77 | 0.77 | -0.02 | -2.53 |
14:54 22.06.2026 |
13.91 CHF | ||
|
Geratherm Medical DE0005495626 |
2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 |
09:05 22.06.2026 |
13.65 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.10 | 3.04 | 3.06 | -0.06 | -1.94 |
17:20 22.06.2026 |
13.34 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 22.06.2026 |
1.84 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
