CDAX 65774 / DE0008469602
2’040.14
Pkt
-8.14
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
200.20 | 199.20 | 0.00 | 0.00 | 1.00 | 0.50 |
18:35 30.06.2025 |
32’586.15 CHF | ||
|
Hannover Rück DE0008402215 |
266.00 | 266.80 | 0.00 | 0.00 | -0.80 | -0.30 |
17:41 30.06.2025 |
30’138.12 CHF | ||
|
Henkel DE0006048408 |
61.00 | 60.95 | 0.00 | 0.00 | 0.05 | 0.08 |
17:39 30.06.2025 |
24’787.13 CHF | ||
|
Henkel vz. DE0006048432 |
66.88 | 66.64 | 0.00 | 0.00 | 0.24 | 0.36 |
19:27 30.06.2025 |
24’787.13 CHF | ||
|
Fresenius DE0005785604 |
42.68 | 42.38 | 0.00 | 0.00 | 0.30 | 0.71 |
17:12 30.06.2025 |
22’405.04 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
128.30 | 129.40 | 0.00 | 0.00 | -1.10 | -0.85 |
13:00 30.06.2025 |
21’094.54 CHF | ||
|
EnBW DE0005220008 |
67.00 | 67.40 | 0.00 | 0.00 | -0.40 | -0.59 |
08:05 30.06.2025 |
16’907.42 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.43 | 47.51 | 0.00 | 0.00 | 0.92 | 1.94 |
08:09 30.06.2025 |
13’236.51 CHF | ||
|
HELLA DE000A13SX22 |
85.90 | 86.60 | 0.00 | 0.00 | -0.70 | -0.81 |
08:04 30.06.2025 |
8’935.26 CHF | ||
|
GEA DE0006602006 |
59.95 | 59.50 | 0.00 | 0.00 | 0.45 | 0.76 |
09:05 30.06.2025 |
8’653.68 CHF | ||
|
Evonik DE000EVNK013 |
17.61 | 18.32 | 0.00 | 0.00 | -0.71 | -3.88 |
21:44 30.06.2025 |
7’978.02 CHF | ||
|
Fraport DE0005773303 |
64.00 | 64.05 | 0.00 | 0.00 | -0.05 | -0.08 |
16:30 30.06.2025 |
5’501.21 CHF | ||
|
FUCHS DE000A3E5D64 |
47.02 | 47.62 | 0.00 | 0.00 | -0.60 | -1.26 |
14:46 30.06.2025 |
4’742.90 CHF | ||
|
Fielmann DE0005772206 |
57.00 | 53.10 | 0.00 | 0.00 | 3.90 | 7.34 |
17:37 30.06.2025 |
4’251.72 CHF | ||
|
GSW Immobilien DE000GSW1111 |
76.00 | 80.00 | 0.00 | 0.00 | -4.00 | -5.00 |
14:25 30.06.2025 |
3’864.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.80 | 27.68 | 0.00 | 0.00 | 0.12 | 0.43 |
08:01 30.06.2025 |
3’071.74 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’664.51 CHF | ||
|
GELSENWASSER DE0007760001 |
570.00 | 580.00 | 0.00 | 0.00 | -10.00 | -1.72 |
09:11 30.06.2025 |
1’862.16 CHF | ||
|
HHLA DE000A0S8488 |
18.90 | 18.65 | 0.00 | 0.00 | 0.25 | 1.34 |
17:53 30.06.2025 |
1’736.79 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.06 | 47.56 | 0.00 | 0.00 | 0.50 | 1.05 |
08:09 30.06.2025 |
1’551.08 CHF | ||
|
HelloFresh DE000A161408 |
7.91 | 8.02 | 0.00 | 0.00 | -0.11 | -1.42 |
19:11 30.06.2025 |
1’209.18 CHF | ||
|
EVOTEC DE0005664809 |
7.22 | 7.16 | 0.00 | 0.00 | 0.06 | 0.78 |
10:24 30.06.2025 |
1’184.04 CHF | ||
|
Hermle DE0006052830 |
190.00 | 193.00 | 0.00 | 0.00 | -3.00 | -1.55 |
17:26 30.06.2025 |
896.64 CHF | ||
|
grenke DE000A161N30 |
15.78 | 15.06 | 0.00 | 0.00 | 0.72 | 4.78 |
08:09 30.06.2025 |
649.47 CHF | ||
|
First Sensor DE0007201907 |
57.80 | 57.00 | 0.00 | 0.00 | 0.80 | 1.40 |
08:09 30.06.2025 |
560.06 CHF | ||
|
Energiekontor DE0005313506 |
43.65 | 43.25 | 0.00 | 0.00 | 0.40 | 0.92 |
18:48 30.06.2025 |
559.21 CHF | ||
|
GFT DE0005800601 |
25.00 | 22.55 | 0.00 | 0.00 | 2.45 | 10.86 |
17:47 30.06.2025 |
555.70 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.97 | 6.42 | 0.00 | 0.00 | -0.45 | -7.01 |
15:29 30.06.2025 |
455.85 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 | 1.49 | 0.00 | 0.00 | -0.03 | -1.88 |
12:48 30.06.2025 |
417.85 CHF | ||
|
ElringKlinger DE0007856023 |
4.41 | 4.32 | 0.00 | 0.00 | 0.10 | 2.20 |
09:05 30.06.2025 |
268.37 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
4.78 | 4.57 | 0.00 | 0.00 | 0.21 | 4.60 |
11:29 30.06.2025 |
206.31 CHF | ||
|
HAWESKO DE0006042708 |
23.10 | 23.20 | 0.00 | 0.00 | -0.10 | -0.43 |
09:05 30.06.2025 |
197.18 CHF | ||
|
H&R DE000A2E4T77 |
4.93 | 4.89 | 0.00 | 0.00 | 0.04 | 0.82 |
09:05 30.06.2025 |
171.74 CHF | ||
|
Gesco DE000A1K0201 |
16.95 | 17.45 | 0.00 | 0.00 | -0.50 | -2.87 |
08:09 30.06.2025 |
164.88 CHF | ||
|
Grammer DE0005895403 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
15:29 30.06.2025 |
87.02 CHF | ||
|
FRIWO DE0006201106 |
8.05 | 8.60 | 0.00 | 0.00 | -0.55 | -6.40 |
08:05 30.06.2025 |
66.32 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.95 | 15.50 | 0.00 | 0.00 | 0.45 | 2.90 |
09:05 30.06.2025 |
48.57 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.66 | 3.66 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 30.06.2025 |
47.96 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.62 | 2.84 | 0.00 | 0.00 | -0.22 | -7.75 |
08:05 30.06.2025 |
38.96 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.34 | 1.30 | 0.00 | 0.00 | 0.04 | 3.08 |
16:25 30.06.2025 |
23.14 CHF | ||
|
FORIS DE0005775803 |
4.00 | 4.30 | 0.00 | 0.00 | -0.30 | -6.98 |
08:20 30.06.2025 |
17.83 CHF | ||
|
Geratherm Medical DE0005495626 |
3.25 | 3.17 | 0.00 | 0.00 | 0.08 | 2.52 |
09:14 30.06.2025 |
16.83 CHF | ||
|
elumeo DE000A11Q059 |
2.16 | 2.26 | 0.00 | 0.00 | -0.10 | -4.42 |
08:05 30.06.2025 |
12.51 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -6.25 |
15:29 30.06.2025 |
3.71 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
