CDAX 65774 / DE0008469602
2’005.00
Pkt
-9.26
Pkt
-0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
202.40 | 202.40 | 201.40 | 203.60 | 0.00 | 0.00 |
20:05 10.09.2025 |
33’584.89 CHF | ||
|
Hannover Rück DE0008402215 |
242.20 | 243.60 | 242.20 | 244.60 | -1.40 | -0.57 |
17:36 10.09.2025 |
27’503.74 CHF | ||
|
Henkel DE0006048408 |
67.50 | 67.70 | 67.50 | 68.20 | -0.20 | -0.30 |
16:43 10.09.2025 |
27’036.30 CHF | ||
|
Henkel vz. DE0006048432 |
73.68 | 75.52 | 73.68 | 74.86 | -1.84 | -2.44 |
17:56 10.09.2025 |
27’036.30 CHF | ||
|
Fresenius DE0005785604 |
47.16 | 47.40 | 47.16 | 47.46 | -0.24 | -0.51 |
15:53 10.09.2025 |
24’877.78 CHF | ||
|
EnBW DE0005220008 |
68.60 | 69.00 | 68.60 | 68.60 | -0.40 | -0.58 |
08:00 10.09.2025 |
21’092.50 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
117.90 | 119.60 | 117.90 | 119.10 | -1.70 | -1.42 |
15:43 10.09.2025 |
19’601.04 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.52 | 43.00 | 42.52 | 42.83 | -0.48 | -1.12 |
17:41 10.09.2025 |
11’753.00 CHF | ||
|
GEA DE0006602006 |
64.15 | 64.05 | 64.00 | 64.75 | 0.10 | 0.16 |
15:42 10.09.2025 |
9’212.85 CHF | ||
|
HELLA DE000A13SX22 |
81.40 | 81.40 | 81.40 | 81.40 | 0.00 | 0.00 |
08:13 10.09.2025 |
8’485.90 CHF | ||
|
Evonik DE000EVNK013 |
16.11 | 16.22 | 16.05 | 16.43 | -0.11 | -0.68 |
21:46 10.09.2025 |
7’091.84 CHF | ||
|
Fraport DE0005773303 |
72.55 | 72.30 | 72.55 | 73.55 | 0.25 | 0.35 |
16:51 10.09.2025 |
6’343.69 CHF | ||
|
Fielmann DE0005772206 |
54.30 | 54.40 | 54.30 | 54.30 | -0.10 | -0.18 |
08:06 10.09.2025 |
4’284.59 CHF | ||
|
FUCHS DE000A3E5D64 |
39.86 | 40.08 | 39.86 | 40.16 | -0.22 | -0.55 |
20:31 10.09.2025 |
4’088.13 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:16 10.09.2025 |
3’655.73 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.78 | 28.26 | 27.78 | 28.20 | -0.48 | -1.70 |
21:09 10.09.2025 |
3’104.41 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’657.72 CHF | ||
|
HHLA DE000A0S8488 |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00 |
08:00 10.09.2025 |
1’921.26 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 545.00 | 555.00 | 555.00 | 10.00 | 1.83 |
08:01 10.09.2025 |
1’751.29 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.52 | 42.60 | 42.52 | 42.52 | -0.08 | -0.19 |
08:00 10.09.2025 |
1’372.24 CHF | ||
|
HelloFresh DE000A161408 |
7.58 | 8.01 | 7.58 | 7.91 | -0.43 | -5.32 |
18:33 10.09.2025 |
1’137.58 CHF | ||
|
EVOTEC DE0005664809 |
5.94 | 5.76 | 5.77 | 5.94 | 0.18 | 3.05 |
21:59 10.09.2025 |
964.58 CHF | ||
|
Hermle DE0006052830 |
156.00 | 155.50 | 151.50 | 156.00 | 0.50 | 0.32 |
14:25 10.09.2025 |
726.81 CHF | ||
|
grenke DE000A161N30 |
16.08 | 16.24 | 16.00 | 16.28 | -0.16 | -0.99 |
17:18 10.09.2025 |
671.50 CHF | ||
|
Energiekontor DE0005313506 |
43.75 | 44.70 | 43.75 | 43.75 | -0.95 | -2.13 |
08:01 10.09.2025 |
566.36 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.89 | 1.93 | 1.89 | 1.93 | -0.04 | -2.17 |
15:26 10.09.2025 |
548.50 CHF | ||
|
First Sensor DE0007201907 |
56.00 | 56.20 | 56.00 | 56.00 | -0.20 | -0.36 |
08:01 10.09.2025 |
547.01 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.62 | 5.69 | 5.62 | 5.70 | -0.07 | -1.23 |
16:47 10.09.2025 |
433.43 CHF | ||
|
GFT DE0005800601 |
16.26 | 16.56 | 16.26 | 16.46 | -0.30 | -1.81 |
16:43 10.09.2025 |
401.63 CHF | ||
|
ElringKlinger DE0007856023 |
4.65 | 4.59 | 4.65 | 4.65 | 0.07 | 1.42 |
16:43 10.09.2025 |
276.60 CHF | ||
|
HAWESKO DE0006042708 |
22.40 | 22.20 | 22.20 | 22.40 | 0.20 | 0.90 |
16:43 10.09.2025 |
189.79 CHF | ||
|
H&R DE000A2E4T77 |
4.91 | 4.82 | 4.86 | 4.91 | 0.09 | 1.87 |
16:43 10.09.2025 |
172.23 CHF | ||
|
Gesco DE000A1K0201 |
17.25 | 17.30 | 17.25 | 17.25 | -0.05 | -0.29 |
08:00 10.09.2025 |
167.93 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.51 | 3.50 | 3.51 | 3.51 | 0.01 | 0.29 |
08:01 10.09.2025 |
155.17 CHF | ||
|
Grammer DE0005895403 |
6.15 | 6.15 | 6.00 | 6.15 | 0.00 | 0.00 |
15:29 10.09.2025 |
87.80 CHF | ||
|
FRIWO DE0006201106 |
6.95 | 7.30 | 6.95 | 6.95 | -0.35 | -4.79 |
08:01 10.09.2025 |
58.78 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 |
15:29 10.09.2025 |
48.00 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43.82 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.10 | 14.50 | 14.10 | 14.20 | -0.40 | -2.76 |
16:43 10.09.2025 |
43.30 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.80 | 1.20 | 0.65 | 1.20 | -0.40 | -33.33 |
17:37 10.09.2025 |
21.38 CHF | ||
|
FORIS DE0005775803 |
3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 |
08:20 10.09.2025 |
17.07 CHF | ||
|
Geratherm Medical DE0005495626 |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 |
08:08 10.09.2025 |
15.68 CHF | ||
|
elumeo DE000A11Q059 |
2.24 | 2.30 | 2.24 | 2.24 | -0.06 | -2.61 |
08:00 10.09.2025 |
12.97 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.04 | 0.03 | 0.04 | -0.02 | -41.96 |
15:29 10.09.2025 |
5.55 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
