CDAX 65774 / DE0008469602
1’929.02
Pkt
2.12
Pkt
0.11
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
282.40 | 279.40 | 279.00 | 282.40 | 3.00 | 1.07 |
17:48 30.04.2025 |
31’560.88 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.55 | 173.05 | 170.00 | 174.90 | 0.50 | 0.29 |
17:19 30.04.2025 |
28’437.88 CHF | ||
|
Henkel DE0006048408 |
61.30 | 61.70 | 61.30 | 61.30 | -0.40 | -0.65 |
08:02 30.04.2025 |
25’093.78 CHF | ||
|
Henkel vz. DE0006048432 |
68.08 | 68.06 | 67.58 | 68.38 | 0.02 | 0.03 |
17:27 30.04.2025 |
25’093.78 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
137.30 | 138.10 | 135.50 | 139.60 | -0.80 | -0.58 |
15:06 30.04.2025 |
22’885.98 CHF | ||
|
Fresenius DE0005785604 |
41.70 | 40.84 | 40.92 | 41.70 | 0.86 | 2.11 |
17:36 30.04.2025 |
21’647.72 CHF | ||
|
EnBW DE0005220008 |
69.80 | 68.40 | 69.80 | 69.80 | 1.40 | 2.05 |
08:02 30.04.2025 |
17’952.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.77 | 43.89 | 43.77 | 43.77 | -0.12 | -0.27 |
08:02 30.04.2025 |
12’048.45 CHF | ||
|
HELLA DE000A13SX22 |
87.40 | 87.60 | 87.40 | 87.40 | -0.20 | -0.23 |
08:07 30.04.2025 |
9’158.51 CHF | ||
|
GEA DE0006602006 |
56.15 | 56.25 | 56.15 | 56.15 | -0.10 | -0.18 |
08:02 30.04.2025 |
8’689.22 CHF | ||
|
Evonik DE000EVNK013 |
19.69 | 19.90 | 19.69 | 19.96 | -0.21 | -1.06 |
17:20 30.04.2025 |
8’675.24 CHF | ||
|
Fraport DE0005773303 |
58.20 | 59.45 | 58.15 | 59.25 | -1.25 | -2.10 |
17:18 30.04.2025 |
5’147.84 CHF | ||
|
FUCHS DE000A3E5D64 |
43.86 | 44.38 | 43.86 | 43.86 | -0.52 | -1.17 |
08:01 30.04.2025 |
4’492.45 CHF | ||
|
GSW Immobilien DE000GSW1111 |
75.00 | 76.00 | 75.00 | 75.00 | -1.00 | -1.32 |
08:16 30.04.2025 |
4’043.84 CHF | ||
|
freenet DE000A0Z2ZZ5 |
36.32 | 35.94 | 36.10 | 36.32 | 0.38 | 1.06 |
13:24 30.04.2025 |
4’009.54 CHF | ||
|
Fielmann DE0005772206 |
49.50 | 43.30 | 45.40 | 49.95 | 6.20 | 14.32 |
17:30 30.04.2025 |
3’484.38 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’699.46 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
59.15 | 56.80 | 57.50 | 59.25 | 2.35 | 4.14 |
15:51 30.04.2025 |
1’864.50 CHF | ||
|
GELSENWASSER DE0007760001 |
505.00 | 505.00 | 505.00 | 505.00 | 0.00 | 0.00 |
08:02 30.04.2025 |
1’629.70 CHF | ||
|
HelloFresh DE000A161408 |
9.08 | 9.31 | 8.92 | 9.40 | -0.24 | -2.53 |
15:40 30.04.2025 |
1’355.05 CHF | ||
|
EVOTEC DE0005664809 |
7.28 | 7.44 | 7.28 | 7.48 | -0.16 | -2.18 |
16:24 30.04.2025 |
1’252.46 CHF | ||
|
Elmos Semiconductor DE0005677108 |
58.90 | 57.70 | 58.70 | 58.90 | 1.20 | 2.08 |
17:20 30.04.2025 |
928.57 CHF | ||
|
Hermle DE0006052830 |
179.00 | 178.00 | 178.00 | 179.00 | 1.00 | 0.56 |
15:52 30.04.2025 |
835.53 CHF | ||
|
GFT DE0005800601 |
24.50 | 24.75 | 24.30 | 24.50 | -0.25 | -1.01 |
14:21 30.04.2025 |
600.57 CHF | ||
|
grenke DE000A161N30 |
13.44 | 13.86 | 13.40 | 13.66 | -0.42 | -3.03 |
15:57 30.04.2025 |
565.71 CHF | ||
|
First Sensor DE0007201907 |
57.60 | 58.00 | 57.60 | 57.60 | -0.40 | -0.69 |
09:12 30.04.2025 |
562.94 CHF | ||
|
Energiekontor DE0005313506 |
43.10 | 43.10 | 43.10 | 43.10 | 0.00 | 0.00 |
08:02 30.04.2025 |
562.08 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.15 | 6.12 | 6.10 | 6.15 | 0.03 | 0.49 |
15:29 30.04.2025 |
468.88 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.21 | 1.21 | 1.20 | 1.22 | 0.00 | -0.17 |
17:26 30.04.2025 |
346.85 CHF | ||
|
ElringKlinger DE0007856023 |
4.85 | 4.85 | 4.85 | 4.85 | 0.01 | 0.10 |
08:02 30.04.2025 |
288.49 CHF | ||
|
HAWESKO DE0006042708 |
25.10 | 25.40 | 25.10 | 25.10 | -0.30 | -1.18 |
08:02 30.04.2025 |
215.06 CHF | ||
|
Gesco DE000A1K0201 |
16.15 | 16.05 | 16.15 | 16.15 | 0.10 | 0.62 |
08:02 30.04.2025 |
159.33 CHF | ||
|
H&R DE000A2E4T77 |
4.07 | 4.03 | 4.07 | 4.07 | 0.04 | 0.99 |
08:02 30.04.2025 |
143.62 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.14 | 2.81 | 2.78 | 3.14 | 0.33 | 11.74 |
14:39 30.04.2025 |
125.56 CHF | ||
|
Grammer DE0005895403 |
6.65 | 6.75 | 6.35 | 6.65 | -0.10 | -1.48 |
15:29 30.04.2025 |
94.47 CHF | ||
|
FRIWO DE0006201106 |
8.60 | 8.65 | 8.60 | 8.60 | -0.05 | -0.58 |
08:02 30.04.2025 |
70.67 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 |
15:29 30.04.2025 |
50.31 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.90 | 15.10 | 14.90 | 14.90 | -0.20 | -1.32 |
08:02 30.04.2025 |
46.69 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.48 | 2.26 | 2.33 | 2.48 | 0.22 | 9.73 |
17:21 30.04.2025 |
35.50 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.40 | 1.60 | 1.40 | 1.40 | -0.20 | -12.50 |
08:16 30.04.2025 |
28.62 CHF | ||
|
FORIS DE0005775803 |
3.56 | 3.66 | 3.56 | 3.56 | -0.10 | -2.73 |
08:20 30.04.2025 |
16.10 CHF | ||
|
Geratherm Medical DE0005495626 |
2.83 | 2.85 | 2.83 | 2.83 | -0.02 | -0.70 |
09:12 30.04.2025 |
14.99 CHF | ||
|
elumeo DE000A11Q059 |
1.97 | 1.98 | 1.97 | 1.97 | -0.01 | -0.51 |
08:02 30.04.2025 |
11.57 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00 |
15:29 30.04.2025 |
2.98 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
