CDAX 65774 / DE0008469602
2’142.71
Pkt
7.33
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
233.80 | 230.00 | 231.00 | 234.20 | 3.80 | 1.65 |
20:37 15.01.2026 |
37’997.54 CHF | ||
|
Hannover Rück DE0008402215 |
242.60 | 244.40 | 242.60 | 246.20 | -1.80 | -0.74 |
19:51 15.01.2026 |
27’196.59 CHF | ||
|
Fresenius DE0005785604 |
49.69 | 51.78 | 49.30 | 51.70 | -2.09 | -4.04 |
19:49 15.01.2026 |
26’897.77 CHF | ||
|
Henkel DE0006048408 |
67.50 | 66.70 | 67.50 | 67.75 | 0.80 | 1.20 |
14:28 15.01.2026 |
26’707.61 CHF | ||
|
Henkel vz. DE0006048432 |
71.56 | 72.24 | 71.56 | 72.42 | -0.68 | -0.94 |
12:11 15.01.2026 |
26’707.61 CHF | ||
|
HOCHTIEF DE0006070006 |
368.80 | 360.00 | 361.00 | 370.20 | 8.80 | 2.44 |
21:50 15.01.2026 |
25’806.06 CHF | ||
|
EnBW DE0005220008 |
68.00 | 69.60 | 68.00 | 68.00 | -1.60 | -2.30 |
08:02 15.01.2026 |
20’862.24 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
123.50 | 127.90 | 122.80 | 127.40 | -4.40 | -3.44 |
17:47 15.01.2026 |
20’852.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.05 | 36.84 | 36.46 | 37.05 | 0.21 | 0.57 |
18:04 15.01.2026 |
10’627.26 CHF | ||
|
HELLA DE000A13SX22 |
80.60 | 83.30 | 80.60 | 81.50 | -2.70 | -3.24 |
11:37 15.01.2026 |
8’677.95 CHF | ||
|
GEA DE0006602006 |
60.45 | 59.75 | 60.45 | 60.45 | 0.70 | 1.17 |
08:12 15.01.2026 |
8’563.86 CHF | ||
|
Fraport DE0005773303 |
74.25 | 71.70 | 72.00 | 74.25 | 2.55 | 3.56 |
17:44 15.01.2026 |
6’096.50 CHF | ||
|
Evonik DE000EVNK013 |
13.56 | 13.32 | 13.31 | 13.56 | 0.24 | 1.80 |
20:07 15.01.2026 |
5’706.86 CHF | ||
|
FUCHS DE000A3E5D64 |
39.78 | 39.34 | 39.30 | 39.78 | 0.44 | 1.12 |
21:44 15.01.2026 |
4’291.53 CHF | ||
|
Fielmann DE0005772206 |
41.85 | 42.90 | 41.80 | 42.85 | -1.05 | -2.45 |
20:57 15.01.2026 |
3’422.88 CHF | ||
|
GSW Immobilien DE000GSW1111 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:07 15.01.2026 |
3’169.38 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.80 | 28.94 | 28.74 | 29.26 | -0.14 | -0.48 |
17:51 15.01.2026 |
3’136.88 CHF | ||
|
HHLA DE000A0S8488 |
22.50 | 22.60 | 22.50 | 22.50 | -0.10 | -0.44 |
08:02 15.01.2026 |
2’070.57 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:02 15.01.2026 |
1’730.03 CHF | ||
|
EVOTEC DE0005664809 |
6.31 | 6.34 | 6.24 | 6.37 | -0.03 | -0.50 |
21:44 15.01.2026 |
1’084.58 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.38 | 26.32 | 26.08 | 26.38 | 0.06 | 0.23 |
21:18 15.01.2026 |
880.75 CHF | ||
|
HelloFresh DE000A161408 |
5.82 | 5.82 | 5.82 | 5.82 | 0.00 | 0.07 |
08:02 15.01.2026 |
780.73 CHF | ||
|
Hermle DE0006052830 |
159.50 | 155.00 | 155.00 | 159.50 | 4.50 | 2.90 |
09:53 15.01.2026 |
766.57 CHF | ||
|
grenke DE000A161N30 |
15.82 | 15.78 | 15.82 | 15.82 | 0.04 | 0.25 |
08:02 15.01.2026 |
642.31 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.98 | 1.98 | 1.97 | 1.99 | 0.00 | -0.10 |
18:52 15.01.2026 |
562.74 CHF | ||
|
First Sensor DE0007201907 |
53.60 | 54.60 | 53.60 | 53.60 | -1.00 | -1.83 |
08:02 15.01.2026 |
531.88 CHF | ||
|
GFT DE0005800601 |
20.75 | 21.00 | 20.75 | 20.75 | -0.25 | -1.19 |
08:12 15.01.2026 |
515.25 CHF | ||
|
Energiekontor DE0005313506 |
36.55 | 36.70 | 36.55 | 36.55 | -0.15 | -0.41 |
08:02 15.01.2026 |
486.13 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.59 | 4.52 | 4.57 | 4.59 | 0.07 | 1.55 |
15:25 15.01.2026 |
341.15 CHF | ||
|
ElringKlinger DE0007856023 |
4.27 | 4.18 | 4.25 | 4.27 | 0.09 | 2.03 |
17:50 15.01.2026 |
257.17 CHF | ||
|
HAWESKO DE0006042708 |
20.30 | 20.10 | 20.30 | 20.30 | 0.20 | 1.00 |
08:12 15.01.2026 |
172.47 CHF | ||
|
H&R DE000A2E4T77 |
4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 |
08:12 15.01.2026 |
148.13 CHF | ||
|
Gesco DE000A1K0201 |
14.85 | 15.20 | 14.85 | 14.85 | -0.35 | -2.30 |
08:02 15.01.2026 |
147.64 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.17 | 3.09 | 3.10 | 3.17 | 0.08 | 2.59 |
21:44 15.01.2026 |
139.09 CHF | ||
|
Grammer DE0005895403 |
5.85 | 5.85 | 5.85 | 6.00 | 0.00 | 0.00 |
15:25 15.01.2026 |
84.06 CHF | ||
|
FRIWO DE0006201106 |
6.30 | 6.15 | 6.30 | 6.30 | 0.15 | 2.44 |
08:02 15.01.2026 |
49.03 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.56 | 3.68 | 3.56 | 3.56 | -0.12 | -3.26 |
15:25 15.01.2026 |
46.55 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.10 | 11.95 | 12.10 | 12.10 | 0.15 | 1.26 |
08:12 15.01.2026 |
38.47 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
21:55 28.08.2025 |
36.40 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.88 | 0.89 | 0.88 | 0.88 | -0.01 | -1.12 |
21:15 15.01.2026 |
15.81 CHF | ||
|
Geratherm Medical DE0005495626 |
2.88 | 2.89 | 2.88 | 3.01 | -0.01 | -0.35 |
17:16 15.01.2026 |
14.38 CHF | ||
|
FORIS DE0005775803 |
3.18 | 3.14 | 3.18 | 3.18 | 0.04 | 1.27 |
17:20 15.01.2026 |
14.08 CHF | ||
|
elumeo DE000A11Q059 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
08:02 15.01.2026 |
13.81 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00 |
15:25 15.01.2026 |
2.47 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
