FTSE 100 998185 / GB0001383545
10’816.56
Pkt
68.40
Pkt
0.64 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
34.10 | 34.40 | 34.05 | 34.49 | -0.31 | -0.89 |
17:35 21.08.2026 |
207’599.46 CHF | ||
|
Rolls-Royce GB00B63H8491 |
15.02 | 14.99 | 14.84 | 15.11 | 0.03 | 0.19 |
17:35 21.08.2026 |
136’517.19 CHF | ||
|
Rio Tinto GB0007188757 |
76.48 | 75.04 | 75.07 | 76.80 | 1.44 | 1.92 |
17:35 21.08.2026 |
135’821.89 CHF | ||
|
Unilever GB00BVZK7T90 |
46.81 | 46.49 | 45.99 | 46.86 | 0.32 | 0.69 |
17:35 21.08.2026 |
110’115.59 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.11 | 1.10 | 1.10 | 1.11 | 0.02 | 1.37 |
17:35 21.08.2026 |
70’449.11 CHF | ||
|
National Grid GB00BDR05C01 |
11.71 | 11.87 | 11.71 | 11.92 | -0.16 | -1.31 |
17:35 21.08.2026 |
64’275.65 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.84 | 6.78 | 6.75 | 6.85 | 0.06 | 0.91 |
17:35 21.08.2026 |
59’355.26 CHF | ||
|
Standard Chartered GB0004082847 |
21.62 | 21.53 | 21.39 | 21.90 | 0.09 | 0.42 |
17:35 21.08.2026 |
51’576.99 CHF | ||
|
RELX GB00B2B0DG97 |
26.12 | 25.87 | 25.43 | 26.29 | 0.25 | 0.97 |
17:35 21.08.2026 |
49’715.55 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
86.02 | 85.42 | 84.64 | 86.86 | 0.60 | 0.70 |
17:35 21.08.2026 |
45’538.66 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
51.42 | 49.97 | 50.02 | 51.66 | 1.45 | 2.90 |
17:35 21.08.2026 |
35’645.83 CHF | ||
|
SSE GB0007908733 |
23.86 | 23.85 | 23.83 | 24.23 | 0.01 | 0.04 |
17:35 21.08.2026 |
31’428.50 CHF | ||
|
Tesco GB00BLGZ9862 |
4.57 | 4.49 | 4.48 | 4.57 | 0.09 | 1.92 |
17:35 21.08.2026 |
31’095.94 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.17 | 1.18 | 1.17 | 1.19 | -0.01 | -0.72 |
17:35 21.08.2026 |
29’562.43 CHF | ||
|
Prudential GB0007099541 |
10.28 | 10.12 | 10.12 | 10.32 | 0.16 | 1.58 |
17:35 21.08.2026 |
27’864.91 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.23 | 4.19 | 4.20 | 4.25 | 0.04 | 1.00 |
17:35 21.08.2026 |
20’255.73 CHF | ||
|
Next GB0032089863 |
152.85 | 150.45 | 150.00 | 153.05 | 2.40 | 1.60 |
17:35 21.08.2026 |
19’052.32 CHF | ||
|
Legal & General GB0005603997 |
2.84 | 2.86 | 2.83 | 2.88 | -0.02 | -0.80 |
17:35 21.08.2026 |
16’909.87 CHF | ||
|
Segro GB00B5ZN1N88 |
9.57 | 9.57 | 9.54 | 9.60 | 0.00 | 0.04 |
17:35 21.08.2026 |
14’144.28 CHF | ||
|
United Utilities GB00B39J2M42 |
14.24 | 14.16 | 14.15 | 14.34 | 0.08 | 0.56 |
17:35 21.08.2026 |
11’550.94 CHF | ||
|
Sage GB00B8C3BL03 |
10.98 | 10.86 | 10.78 | 11.04 | 0.12 | 1.10 |
17:35 21.08.2026 |
10’761.05 CHF | ||
|
Severn Trent GB00B1FH8J72 |
31.14 | 30.90 | 30.94 | 31.28 | 0.24 | 0.78 |
17:35 21.08.2026 |
10’270.32 CHF | ||
|
Standard Life GB00BGXQNP29 |
9.21 | 9.11 | 9.12 | 9.24 | 0.10 | 1.10 |
17:35 21.08.2026 |
10’073.06 CHF | ||
|
Schroders GB00BP9LHF23 |
5.84 | 5.84 | 5.84 | 5.84 | 0.01 | 0.09 |
17:35 21.08.2026 |
9’887.88 CHF | ||
|
Smith & Nephew GB0009223206 |
10.70 | 10.74 | 10.46 | 10.71 | -0.04 | -0.37 |
17:35 21.08.2026 |
9’774.92 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.44 | 3.41 | 3.40 | 3.47 | 0.03 | 0.91 |
17:35 21.08.2026 |
9’451.15 CHF | ||
|
M&G GB00BKFB1C65 |
3.47 | 3.42 | 3.41 | 3.47 | 0.04 | 1.20 |
17:35 21.08.2026 |
9’013.91 CHF | ||
|
Marks & Spencer GB0031274896 |
3.83 | 3.76 | 3.76 | 3.84 | 0.07 | 1.73 |
17:35 21.08.2026 |
8’649.14 CHF | ||
|
Smiths GB00B1WY2338 |
26.00 | 25.83 | 25.73 | 26.21 | 0.17 | 0.66 |
17:35 21.08.2026 |
8’248.31 CHF | ||
|
Weir Group GB0009465807 |
28.16 | 27.50 | 27.42 | 28.16 | 0.66 | 2.40 |
17:35 21.08.2026 |
7’931.74 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.34 | 3.29 | 3.28 | 3.34 | 0.05 | 1.46 |
17:35 21.08.2026 |
7’931.62 CHF | ||
|
Pearson GB0006776081 |
11.96 | 11.85 | 11.73 | 11.99 | 0.11 | 0.93 |
17:35 21.08.2026 |
7’816.21 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
39.16 | 38.48 | 38.40 | 39.44 | 0.68 | 1.77 |
17:35 21.08.2026 |
7’484.36 CHF | ||
|
St.James's Place GB0007669376 |
11.88 | 11.63 | 11.61 | 11.92 | 0.25 | 2.15 |
17:35 21.08.2026 |
6’528.77 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
48.46 | 48.22 | 47.68 | 49.08 | 0.24 | 0.50 |
17:35 21.08.2026 |
6’486.62 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.70 | 4.76 | 4.69 | 4.77 | -0.06 | -1.26 |
17:35 21.08.2026 |
6’399.20 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.37 | 6.34 | 6.30 | 6.40 | 0.03 | 0.47 |
17:35 21.08.2026 |
6’224.11 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
130.90 | 127.70 | 127.80 | 132.00 | 3.20 | 2.51 |
17:35 21.08.2026 |
6’158.48 CHF | ||
|
Kingfisher GB0033195214 |
3.21 | 3.20 | 3.20 | 3.24 | 0.01 | 0.28 |
17:35 21.08.2026 |
5’740.42 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.60 | 69.55 | 69.50 | 70.85 | 1.05 | 1.51 |
17:35 21.08.2026 |
5’688.98 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.87 | 6.83 | 6.84 | 6.98 | 0.04 | 0.59 |
17:35 21.08.2026 |
5’556.51 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.58 | 1.58 | 1.56 | 1.59 | 0.00 | 0.25 |
17:35 21.08.2026 |
5’064.20 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.93 | 1.91 | 1.90 | 1.93 | 0.02 | 1.15 |
17:35 21.08.2026 |
4’933.56 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.85 | 0.80 | 0.80 | 0.86 | 0.04 | 5.57 |
17:35 21.08.2026 |
4’435.84 CHF | ||
|
Whitbread GB00B1KJJ408 |
24.24 | 24.30 | 24.04 | 24.51 | -0.06 | -0.25 |
17:35 21.08.2026 |
4’424.01 CHF | ||
|
Persimmon GB0006825383 |
11.52 | 11.44 | 11.42 | 11.55 | 0.08 | 0.70 |
17:35 21.08.2026 |
4’037.44 CHF |
