FTSE 100 998185 / GB0001383545
9’222.54
Pkt
14.17
Pkt
0.15 %
14:42:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
26.33 | 26.06 | 26.06 | 26.38 | 0.27 | 1.02 |
14:42 18.09.2025 |
165’413.97 CHF | ||
|
Unilever GB00B10RZP78 |
45.38 | 45.59 | 45.23 | 45.63 | -0.21 | -0.46 |
14:42 18.09.2025 |
119’811.39 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.29 | 11.16 | 11.28 | 11.40 | 0.13 | 1.16 |
14:42 18.09.2025 |
102’499.96 CHF | ||
|
Rio Tinto GB0007188757 |
46.01 | 46.10 | 45.93 | 46.33 | -0.10 | -0.21 |
14:42 18.09.2025 |
81’277.33 CHF | ||
|
RELX GB00B2B0DG97 |
35.55 | 34.50 | 34.83 | 35.75 | 1.05 | 3.04 |
14:42 18.09.2025 |
67’338.92 CHF | ||
|
National Grid GB00BDR05C01 |
10.30 | 10.39 | 10.30 | 10.41 | -0.10 | -0.91 |
14:42 18.09.2025 |
55’431.36 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.83 | 0.83 | 0.83 | 0.84 | 0.00 | 0.38 |
14:42 18.09.2025 |
53’150.85 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
85.26 | 85.40 | 85.26 | 86.80 | -0.14 | -0.16 |
14:42 18.09.2025 |
48’313.92 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.23 | 5.25 | 5.20 | 5.29 | -0.02 | -0.38 |
14:42 18.09.2025 |
45’545.01 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
57.08 | 57.10 | 56.90 | 57.22 | -0.02 | -0.04 |
14:41 18.09.2025 |
41’453.59 CHF | ||
|
Standard Chartered GB0004082847 |
14.19 | 14.16 | 14.06 | 14.23 | 0.04 | 0.25 |
14:40 18.09.2025 |
35’042.42 CHF | ||
|
Tesco GB00BLGZ9862 |
4.32 | 4.40 | 4.32 | 4.39 | -0.08 | -1.75 |
14:42 18.09.2025 |
30’661.87 CHF | ||
|
Prudential GB0007099541 |
10.38 | 10.20 | 10.21 | 10.38 | 0.18 | 1.72 |
14:42 18.09.2025 |
27’517.18 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.85 | 0.86 | 0.84 | 0.86 | -0.01 | -1.72 |
14:42 18.09.2025 |
22’366.24 CHF | ||
|
SSE GB0007908733 |
16.59 | 16.67 | 16.56 | 16.77 | -0.09 | -0.51 |
14:42 18.09.2025 |
19’646.38 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.89 | 3.87 | 3.86 | 3.90 | 0.02 | 0.49 |
14:41 18.09.2025 |
18’894.86 CHF | ||
|
Next GB0032089863 |
115.20 | 120.00 | 112.10 | 115.95 | -4.80 | -4.00 |
14:42 18.09.2025 |
15’001.75 CHF | ||
|
Legal & General GB0005603997 |
2.37 | 2.39 | 2.37 | 2.40 | -0.02 | -0.88 |
14:42 18.09.2025 |
14’451.93 CHF | ||
|
Smith & Nephew GB0009223206 |
13.66 | 13.71 | 13.66 | 13.72 | -0.05 | -0.36 |
14:40 18.09.2025 |
12’916.21 CHF | ||
|
Sage GB00B8C3BL03 |
11.03 | 10.86 | 10.89 | 11.11 | 0.18 | 1.61 |
14:41 18.09.2025 |
11’023.44 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.67 | 3.68 | 3.65 | 3.70 | -0.01 | -0.26 |
14:42 18.09.2025 |
9’957.92 CHF | ||
|
Segro GB00B5ZN1N88 |
6.45 | 6.46 | 6.43 | 6.50 | -0.01 | -0.19 |
14:41 18.09.2025 |
9’216.84 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
47.31 | 46.92 | 46.96 | 47.52 | 0.39 | 0.83 |
14:37 18.09.2025 |
8’933.09 CHF | ||
|
United Utilities GB00B39J2M42 |
11.31 | 11.50 | 11.31 | 11.47 | -0.19 | -1.65 |
14:42 18.09.2025 |
8’333.80 CHF | ||
|
Smiths GB00B1WY2338 |
23.54 | 23.48 | 23.34 | 23.66 | 0.06 | 0.26 |
14:37 18.09.2025 |
8’278.59 CHF | ||
|
Severn Trent GB00B1FH8J72 |
25.25 | 25.58 | 25.25 | 25.66 | -0.33 | -1.29 |
14:42 18.09.2025 |
8’244.11 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.88 | 5.93 | 5.88 | 5.95 | -0.05 | -0.78 |
14:37 18.09.2025 |
8’036.36 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.18 | 3.24 | 3.17 | 3.23 | -0.06 | -1.89 |
14:42 18.09.2025 |
7’826.03 CHF | ||
|
Pearson GB0006776081 |
10.45 | 10.34 | 10.30 | 10.47 | 0.11 | 1.02 |
14:41 18.09.2025 |
7’528.79 CHF | ||
|
Marks & Spencer GB0031274896 |
3.56 | 3.58 | 3.49 | 3.58 | -0.02 | -0.59 |
14:42 18.09.2025 |
7’449.36 CHF | ||
|
Weir Group GB0009465807 |
26.06 | 25.80 | 25.90 | 26.24 | 0.26 | 1.01 |
14:37 18.09.2025 |
7’239.46 CHF | ||
|
St.James's Place GB0007669376 |
12.53 | 12.50 | 12.44 | 12.61 | 0.03 | 0.22 |
14:40 18.09.2025 |
7’003.75 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.55 | 6.50 | 6.49 | 6.60 | 0.05 | 0.69 |
14:42 18.09.2025 |
6’899.06 CHF | ||
|
M&G GB00BKFB1C65 |
2.54 | 2.54 | 2.53 | 2.55 | 0.00 | -0.09 |
14:40 18.09.2025 |
6’436.12 CHF | ||
|
Schroders GB00BP9LHF23 |
3.78 | 3.77 | 3.74 | 3.80 | 0.01 | 0.37 |
14:39 18.09.2025 |
6’235.67 CHF | ||
|
Rightmove GB00BGDT3G23 |
7.22 | 7.22 | 7.19 | 7.26 | 0.00 | -0.03 |
14:40 18.09.2025 |
5’954.69 CHF | ||
|
Whitbread GB00B1KJJ408 |
31.80 | 31.36 | 31.44 | 31.86 | 0.44 | 1.40 |
14:41 18.09.2025 |
5’850.11 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.48 | 69.50 | 69.60 | 70.95 | 0.98 | 1.41 |
14:38 18.09.2025 |
5’443.55 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.91 | 0.92 | 0.90 | 0.92 | -0.01 | -0.93 |
14:42 18.09.2025 |
5’002.07 CHF | ||
|
Mondi GB00BMWC6P49 |
9.94 | 10.10 | 9.93 | 10.10 | -0.16 | -1.56 |
14:42 18.09.2025 |
4’775.07 CHF | ||
|
Kingfisher GB0033195214 |
2.47 | 2.49 | 2.45 | 2.48 | -0.02 | -0.68 |
14:42 18.09.2025 |
4’603.44 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.79 | 1.78 | 1.76 | 1.80 | 0.01 | 0.68 |
14:42 18.09.2025 |
4’481.70 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.81 | 3.90 | 3.81 | 3.88 | -0.09 | -2.37 |
14:39 18.09.2025 |
4’452.00 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.58 | 5.50 | 5.45 | 5.59 | 0.08 | 1.36 |
14:42 18.09.2025 |
4’355.82 CHF | ||
|
Persimmon GB0006825383 |
11.19 | 11.12 | 11.06 | 11.30 | 0.07 | 0.58 |
14:42 18.09.2025 |
3’763.82 CHF | ||
|
Unite Group PLCShs GB0006928617 |
7.03 | 7.11 | 6.91 | 7.05 | -0.09 | -1.20 |
14:42 18.09.2025 |
3’708.46 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.99 | 0.99 | 0.98 | 1.00 | 0.00 | -0.10 |
14:42 18.09.2025 |
3’694.98 CHF |
