FTSE 100 998185 / GB0001383545
10’437.85
Pkt
74.58
Pkt
0.72 %
22.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
30.09 | 29.94 | 29.76 | 30.22 | 0.15 | 0.50 |
17:35 22.06.2026 |
177’853.89 CHF | ||
|
Rio Tinto GB0007188757 |
75.13 | 73.94 | 73.88 | 75.18 | 1.19 | 1.61 |
17:35 22.06.2026 |
128’121.85 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.12 | 14.08 | 13.90 | 14.20 | 0.04 | 0.26 |
17:35 22.06.2026 |
125’393.14 CHF | ||
|
Unilever GB00BVZK7T90 |
50.76 | 50.33 | 49.85 | 50.94 | 0.43 | 0.85 |
17:35 22.06.2026 |
100’167.77 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.09 | 1.05 | 1.05 | 1.09 | 0.04 | 3.90 |
17:35 22.06.2026 |
65’192.12 CHF | ||
|
National Grid GB00BDR05C01 |
12.21 | 12.12 | 11.94 | 12.21 | 0.09 | 0.74 |
17:35 22.06.2026 |
64’254.60 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.63 | 6.38 | 6.34 | 6.66 | 0.25 | 3.95 |
17:35 22.06.2026 |
54’089.44 CHF | ||
|
Standard Chartered GB0004082847 |
20.71 | 20.44 | 20.47 | 20.99 | 0.27 | 1.32 |
17:35 22.06.2026 |
47’434.28 CHF | ||
|
RELX GB00B2B0DG97 |
23.28 | 23.77 | 23.22 | 23.94 | -0.49 | -2.06 |
17:35 22.06.2026 |
44’478.94 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
82.78 | 84.60 | 82.08 | 84.96 | -1.82 | -2.15 |
17:35 22.06.2026 |
43’889.96 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
46.25 | 46.14 | 45.71 | 46.26 | 0.11 | 0.24 |
17:35 22.06.2026 |
31’219.89 CHF | ||
|
SSE GB0007908733 |
23.47 | 23.25 | 23.09 | 23.69 | 0.22 | 0.95 |
17:35 22.06.2026 |
29’860.50 CHF | ||
|
Tesco GB00BLGZ9862 |
4.49 | 4.41 | 4.37 | 4.49 | 0.09 | 1.93 |
17:35 22.06.2026 |
29’477.11 CHF | ||
|
Prudential GB0007099541 |
10.14 | 10.07 | 10.02 | 10.18 | 0.07 | 0.70 |
17:35 22.06.2026 |
26’792.63 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.07 | 1.07 | 1.05 | 1.07 | 0.00 | 0.28 |
17:35 22.06.2026 |
26’251.98 CHF | ||
|
Next GB0032089863 |
143.65 | 141.40 | 140.75 | 143.85 | 2.25 | 1.59 |
17:35 22.06.2026 |
17’198.10 CHF | ||
|
Legal & General GB0005603997 |
2.88 | 2.83 | 2.84 | 2.90 | 0.05 | 1.80 |
17:35 22.06.2026 |
16’530.23 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.29 | 4.29 | 4.25 | 4.31 | 0.00 | 0.07 |
17:35 22.06.2026 |
11’494.22 CHF | ||
|
Segro GB00B5ZN1N88 |
7.44 | 7.40 | 7.31 | 7.49 | 0.04 | 0.59 |
17:35 22.06.2026 |
10’663.48 CHF | ||
|
United Utilities GB00B39J2M42 |
12.97 | 12.89 | 12.75 | 12.99 | 0.08 | 0.62 |
17:35 22.06.2026 |
10’202.55 CHF | ||
|
Smith & Nephew GB0009223206 |
11.14 | 11.25 | 11.12 | 11.29 | -0.12 | -1.02 |
17:35 22.06.2026 |
10’155.67 CHF | ||
|
Schroders GB00BP9LHF23 |
5.86 | 5.85 | 5.85 | 5.86 | 0.01 | 0.17 |
17:35 22.06.2026 |
9’664.84 CHF | ||
|
Severn Trent GB00B1FH8J72 |
28.82 | 28.42 | 28.12 | 28.82 | 0.40 | 1.41 |
17:35 22.06.2026 |
9’137.33 CHF | ||
|
Standard Life GB00BGXQNP29 |
8.26 | 8.06 | 8.09 | 8.30 | 0.20 | 2.42 |
17:35 22.06.2026 |
8’604.76 CHF | ||
|
M&G GB00BKFB1C65 |
3.34 | 3.31 | 3.28 | 3.34 | 0.03 | 0.91 |
17:35 22.06.2026 |
8’401.87 CHF | ||
|
Smiths GB00B1WY2338 |
26.13 | 25.89 | 25.61 | 26.13 | 0.24 | 0.93 |
17:35 22.06.2026 |
8’265.09 CHF | ||
|
Sage GB00B8C3BL03 |
8.02 | 8.13 | 8.02 | 8.21 | -0.11 | -1.30 |
17:35 22.06.2026 |
7’800.70 CHF | ||
|
Marks & Spencer GB0031274896 |
3.59 | 3.48 | 3.45 | 3.61 | 0.11 | 3.10 |
17:35 22.06.2026 |
7’617.03 CHF | ||
|
Pearson GB0006776081 |
11.33 | 11.36 | 11.27 | 11.40 | -0.03 | -0.26 |
17:35 22.06.2026 |
7’240.93 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
38.10 | 38.76 | 37.98 | 39.50 | -0.66 | -1.70 |
17:35 22.06.2026 |
7’228.44 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.06 | 3.00 | 2.97 | 3.06 | 0.05 | 1.77 |
17:35 22.06.2026 |
7’058.56 CHF | ||
|
Weir Group GB0009465807 |
24.16 | 24.30 | 23.92 | 24.36 | -0.14 | -0.58 |
17:35 22.06.2026 |
6’668.70 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.75 | 4.71 | 4.68 | 4.76 | 0.04 | 0.91 |
17:35 22.06.2026 |
6’254.46 CHF | ||
|
St.James's Place GB0007669376 |
11.65 | 11.46 | 11.42 | 11.72 | 0.20 | 1.70 |
17:35 22.06.2026 |
6’209.97 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
69.70 | 70.50 | 69.30 | 70.55 | -0.80 | -1.13 |
17:35 22.06.2026 |
5’543.29 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
41.96 | 40.78 | 40.80 | 42.06 | 1.18 | 2.89 |
17:35 22.06.2026 |
5’390.38 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
114.70 | 114.40 | 114.40 | 116.20 | 0.30 | 0.26 |
17:35 22.06.2026 |
5’256.65 CHF | ||
|
Kingfisher GB0033195214 |
2.80 | 2.80 | 2.76 | 2.81 | 0.00 | 0.00 |
17:35 22.06.2026 |
4’921.57 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.24 | 6.21 | 6.13 | 6.28 | 0.03 | 0.48 |
17:35 22.06.2026 |
4’905.88 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.84 | 1.83 | 1.80 | 1.84 | 0.01 | 0.44 |
17:35 22.06.2026 |
4’550.02 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.53 | 1.52 | 1.50 | 1.53 | 0.01 | 0.86 |
17:35 22.06.2026 |
4’390.44 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 | 0.85 | 0.83 | 0.85 | -0.03 | -3.14 |
17:35 22.06.2026 |
4’373.23 CHF | ||
|
Whitbread GB00B1KJJ408 |
24.62 | 23.81 | 23.81 | 24.69 | 0.81 | 3.40 |
17:35 22.06.2026 |
4’240.25 CHF | ||
|
Persimmon GB0006825383 |
10.53 | 10.32 | 10.12 | 10.53 | 0.22 | 2.08 |
17:35 22.06.2026 |
3’528.21 CHF | ||
|
Mondi GB00BMWC6P49 |
7.22 | 7.21 | 6.98 | 7.23 | 0.01 | 0.14 |
17:35 22.06.2026 |
3’382.39 CHF | ||
|
Rightmove GB00BGDT3G23 |
4.23 | 4.18 | 4.13 | 4.27 | 0.05 | 1.27 |
17:35 22.06.2026 |
3’310.91 CHF |
