FTSE 100 998185 / GB0001383545
10’137.96
Pkt
-12.09
Pkt
-0.12 %
11:35:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
26.94 | 26.74 | 26.78 | 27.02 | 0.20 | 0.76 |
11:35 23.01.2026 |
165’486.74 CHF | ||
|
Rio Tinto GB0007188757 |
65.16 | 64.86 | 64.57 | 65.29 | 0.30 | 0.46 |
11:35 23.01.2026 |
115’093.97 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.49 | 12.44 | 12.46 | 12.63 | 0.05 | 0.40 |
11:35 23.01.2026 |
112’373.98 CHF | ||
|
Unilever GB00BVZK7T90 |
55.82 | 55.46 | 55.51 | 56.01 | 0.36 | 0.65 |
11:34 23.01.2026 |
111’279.23 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.02 | 1.02 | 1.02 | 1.02 | 0.00 | -0.07 |
11:35 23.01.2026 |
63’541.30 CHF | ||
|
National Grid GB00BDR05C01 |
11.89 | 11.87 | 11.78 | 11.93 | 0.03 | 0.21 |
11:34 23.01.2026 |
63’082.21 CHF | ||
|
RELX GB00B2B0DG97 |
29.03 | 29.25 | 28.99 | 29.49 | -0.22 | -0.74 |
11:35 23.01.2026 |
57’499.58 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.51 | 6.53 | 6.50 | 6.58 | -0.03 | -0.40 |
11:35 23.01.2026 |
55’322.75 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
87.03 | 87.24 | 86.76 | 87.68 | -0.21 | -0.24 |
11:35 23.01.2026 |
47’535.97 CHF | ||
|
Standard Chartered GB0004082847 |
18.42 | 18.55 | 18.42 | 18.65 | -0.13 | -0.67 |
11:35 23.01.2026 |
44’097.11 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
60.52 | 61.14 | 60.46 | 61.08 | -0.62 | -1.01 |
11:35 23.01.2026 |
43’273.59 CHF | ||
|
Prudential GB0007099541 |
11.64 | 11.72 | 11.64 | 11.74 | -0.08 | -0.68 |
11:35 23.01.2026 |
31’457.13 CHF | ||
|
SSE GB0007908733 |
23.19 | 23.28 | 23.05 | 23.29 | -0.09 | -0.39 |
11:34 23.01.2026 |
29’876.19 CHF | ||
|
Tesco GB00BLGZ9862 |
4.17 | 4.16 | 4.16 | 4.20 | 0.01 | 0.22 |
11:35 23.01.2026 |
28’617.66 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.04 | 1.04 | 1.03 | 1.04 | 0.00 | 0.29 |
11:35 23.01.2026 |
25’239.35 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.16 | 4.30 | 4.16 | 4.27 | -0.14 | -3.30 |
11:35 23.01.2026 |
20’447.07 CHF | ||
|
Next GB0032089863 |
134.60 | 134.90 | 134.15 | 135.30 | -0.30 | -0.22 |
11:33 23.01.2026 |
16’883.98 CHF | ||
|
Legal & General GB0005603997 |
2.60 | 2.58 | 2.57 | 2.60 | 0.02 | 0.70 |
11:35 23.01.2026 |
15’659.62 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.76 | 4.79 | 4.76 | 4.81 | -0.02 | -0.49 |
11:35 23.01.2026 |
12’590.69 CHF | ||
|
Smith & Nephew GB0009223206 |
12.22 | 12.36 | 12.22 | 12.35 | -0.14 | -1.09 |
11:33 23.01.2026 |
11’017.06 CHF | ||
|
Segro GB00B5ZN1N88 |
7.30 | 7.35 | 7.30 | 7.37 | -0.05 | -0.71 |
11:30 23.01.2026 |
10’416.30 CHF | ||
|
Sage GB00B8C3BL03 |
10.18 | 10.23 | 10.14 | 10.32 | -0.05 | -0.49 |
11:33 23.01.2026 |
10’348.52 CHF | ||
|
Severn Trent GB00B1FH8J72 |
28.18 | 28.30 | 28.10 | 28.43 | -0.12 | -0.42 |
11:35 23.01.2026 |
9’170.37 CHF | ||
|
United Utilities GB00B39J2M42 |
11.94 | 12.07 | 11.92 | 12.09 | -0.13 | -1.08 |
11:34 23.01.2026 |
8’806.34 CHF | ||
|
Smiths GB00B1WY2338 |
26.02 | 26.18 | 26.02 | 26.20 | -0.16 | -0.61 |
11:34 23.01.2026 |
8’793.41 CHF | ||
|
Weir Group GB0009465807 |
31.70 | 32.10 | 31.66 | 31.98 | -0.40 | -1.25 |
11:34 23.01.2026 |
8’602.97 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
46.08 | 46.32 | 46.00 | 46.72 | -0.24 | -0.52 |
11:34 23.01.2026 |
8’537.08 CHF | ||
|
Melrose Industries GB00BNGDN821 |
6.30 | 6.32 | 6.27 | 6.32 | -0.02 | -0.38 |
11:34 23.01.2026 |
8’466.90 CHF | ||
|
St.James's Place GB0007669376 |
15.05 | 15.11 | 14.95 | 15.09 | -0.07 | -0.43 |
11:35 23.01.2026 |
8’032.46 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.30 | 7.25 | 7.22 | 7.32 | 0.05 | 0.69 |
11:35 23.01.2026 |
7’811.93 CHF | ||
|
Marks & Spencer GB0031274896 |
3.66 | 3.61 | 3.60 | 3.69 | 0.05 | 1.44 |
11:33 23.01.2026 |
7’731.21 CHF | ||
|
M&G GB00BKFB1C65 |
3.06 | 3.05 | 3.05 | 3.07 | 0.01 | 0.30 |
11:35 23.01.2026 |
7’696.72 CHF | ||
|
Schroders GB00BP9LHF23 |
4.58 | 4.62 | 4.58 | 4.62 | -0.04 | -0.82 |
11:35 23.01.2026 |
7’490.81 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.16 | 3.16 | 3.15 | 3.17 | 0.00 | -0.12 |
11:30 23.01.2026 |
7’477.10 CHF | ||
|
Intertek GB0031638363 |
45.18 | 45.64 | 45.14 | 45.64 | -0.46 | -1.01 |
11:34 23.01.2026 |
7’429.76 CHF | ||
|
Pearson GB0006776081 |
9.62 | 9.65 | 9.55 | 9.68 | -0.02 | -0.25 |
11:32 23.01.2026 |
6’401.26 CHF | ||
|
Kingfisher GB0033195214 |
3.19 | 3.24 | 3.17 | 3.24 | -0.04 | -1.36 |
11:34 23.01.2026 |
5’821.78 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.96 | 73.70 | 71.85 | 73.75 | -1.74 | -2.37 |
11:35 23.01.2026 |
5’619.98 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
43.00 | 42.90 | 42.55 | 43.60 | 0.10 | 0.23 |
11:33 23.01.2026 |
5’459.88 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.40 | 6.41 | 6.40 | 6.45 | -0.01 | -0.08 |
11:32 23.01.2026 |
5’032.68 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
2.00 | 2.00 | 1.99 | 2.00 | 0.00 | -0.05 |
11:31 23.01.2026 |
4’954.82 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.50 | 27.51 | 27.37 | 27.73 | -0.01 | -0.04 |
11:32 23.01.2026 |
4’874.40 CHF | ||
|
Persimmon GB0006825383 |
13.98 | 14.12 | 13.93 | 14.07 | -0.13 | -0.93 |
11:32 23.01.2026 |
4’790.54 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 | 0.85 | 0.84 | 0.86 | 0.00 | -0.35 |
11:35 23.01.2026 |
4’328.65 CHF | ||
|
Mondi GB00BMWC6P49 |
8.71 | 8.78 | 8.65 | 8.76 | -0.07 | -0.77 |
11:32 23.01.2026 |
4’030.96 CHF | ||
|
Rightmove GB00BGDT3G23 |
5.07 | 5.04 | 5.03 | 5.07 | 0.03 | 0.52 |
11:32 23.01.2026 |
4’004.03 CHF |
