FTSE 100 998185 / GB0001383545
9’894.15
Pkt
-24.18
Pkt
-0.24 %
23.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
33.55 | 34.34 | 32.75 | 34.22 | -0.80 | -2.32 |
17:35 23.03.2026 |
204’261.49 CHF | ||
|
Rio Tinto GB0007188757 |
63.75 | 62.46 | 60.50 | 64.70 | 1.29 | 2.07 |
17:35 23.03.2026 |
107’307.88 CHF | ||
|
Unilever GB00BVZK7T90 |
52.84 | 53.20 | 52.82 | 53.78 | -0.36 | -0.68 |
17:35 23.03.2026 |
106’088.68 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.83 | 11.61 | 10.93 | 12.30 | 0.22 | 1.89 |
17:35 23.03.2026 |
103’153.80 CHF | ||
|
National Grid GB00BDR05C01 |
12.11 | 12.33 | 12.08 | 12.44 | -0.22 | -1.78 |
17:35 23.03.2026 |
64’755.55 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.93 | 0.91 | 0.88 | 0.94 | 0.02 | 2.09 |
17:35 23.03.2026 |
56’286.73 CHF | ||
|
RELX GB00B2B0DG97 |
24.61 | 24.94 | 24.48 | 25.33 | -0.33 | -1.32 |
17:35 23.03.2026 |
47’246.59 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
84.36 | 86.62 | 83.90 | 86.78 | -2.26 | -2.61 |
17:35 23.03.2026 |
46’165.83 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.30 | 5.20 | 5.05 | 5.38 | 0.11 | 2.04 |
17:35 23.03.2026 |
43’804.03 CHF | ||
|
Standard Chartered GB0004082847 |
15.66 | 15.19 | 14.72 | 15.96 | 0.48 | 3.13 |
17:35 23.03.2026 |
35’713.53 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
50.80 | 50.96 | 49.83 | 51.38 | -0.16 | -0.31 |
17:35 23.03.2026 |
34’667.62 CHF | ||
|
SSE GB0007908733 |
24.96 | 25.73 | 24.89 | 25.84 | -0.77 | -2.99 |
17:35 23.03.2026 |
32’626.39 CHF | ||
|
Tesco GB00BLGZ9862 |
4.53 | 4.69 | 4.53 | 4.65 | -0.16 | -3.45 |
17:35 23.03.2026 |
31’482.68 CHF | ||
|
Prudential GB0007099541 |
10.64 | 10.62 | 10.11 | 10.87 | 0.02 | 0.14 |
17:35 23.03.2026 |
28’206.90 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.08 | 1.08 | 1.05 | 1.09 | 0.00 | -0.19 |
17:35 23.03.2026 |
26’351.17 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.61 | 3.46 | 3.33 | 3.71 | 0.16 | 4.54 |
17:35 23.03.2026 |
16’561.46 CHF | ||
|
Next GB0032089863 |
120.05 | 121.30 | 117.95 | 123.15 | -1.25 | -1.03 |
17:35 23.03.2026 |
14’771.27 CHF | ||
|
Legal & General GB0005603997 |
2.37 | 2.36 | 2.29 | 2.41 | 0.00 | 0.17 |
17:35 23.03.2026 |
14’042.84 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.62 | 4.64 | 4.52 | 4.70 | -0.02 | -0.52 |
17:35 23.03.2026 |
12’334.39 CHF | ||
|
Smith & Nephew GB0009223206 |
11.88 | 12.01 | 11.79 | 12.13 | -0.13 | -1.08 |
17:35 23.03.2026 |
10’767.31 CHF | ||
|
Segro GB00B5ZN1N88 |
6.85 | 6.94 | 6.59 | 7.07 | -0.09 | -1.24 |
17:35 23.03.2026 |
9’915.51 CHF | ||
|
Severn Trent GB00B1FH8J72 |
29.23 | 29.58 | 28.66 | 29.74 | -0.35 | -1.18 |
17:35 23.03.2026 |
9’408.81 CHF | ||
|
Schroders GB00BP9LHF23 |
5.72 | 5.73 | 5.72 | 5.74 | -0.01 | -0.09 |
17:35 23.03.2026 |
9’378.01 CHF | ||
|
United Utilities GB00B39J2M42 |
12.56 | 12.67 | 12.30 | 12.84 | -0.11 | -0.87 |
17:35 23.03.2026 |
9’127.10 CHF | ||
|
Sage GB00B8C3BL03 |
8.19 | 8.44 | 8.19 | 8.51 | -0.25 | -2.96 |
17:35 23.03.2026 |
8’254.38 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.25 | 3.33 | 3.22 | 3.32 | -0.08 | -2.34 |
17:35 23.03.2026 |
7’825.25 CHF | ||
|
Weir Group GB0009465807 |
27.58 | 26.58 | 26.00 | 28.12 | 1.00 | 3.76 |
17:35 23.03.2026 |
7’232.47 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
39.56 | 38.80 | 38.24 | 40.30 | 0.76 | 1.96 |
17:35 23.03.2026 |
7’180.45 CHF | ||
|
Marks & Spencer GB0031274896 |
3.33 | 3.31 | 3.18 | 3.40 | 0.02 | 0.64 |
17:35 23.03.2026 |
7’069.20 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.54 | 6.62 | 6.34 | 6.73 | -0.08 | -1.21 |
17:35 23.03.2026 |
7’005.25 CHF | ||
|
Smiths GB00B1WY2338 |
22.12 | 21.18 | 20.88 | 22.68 | 0.94 | 4.44 |
17:35 23.03.2026 |
6’935.40 CHF | ||
|
M&G GB00BKFB1C65 |
2.74 | 2.74 | 2.61 | 2.79 | 0.00 | -0.07 |
17:35 23.03.2026 |
6’870.45 CHF | ||
|
St.James's Place GB0007669376 |
12.20 | 12.20 | 11.69 | 12.55 | -0.01 | -0.04 |
17:35 23.03.2026 |
6’650.43 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.92 | 4.85 | 4.65 | 5.05 | 0.07 | 1.42 |
17:35 23.03.2026 |
6’403.21 CHF | ||
|
Pearson GB0006776081 |
9.48 | 9.57 | 9.47 | 9.70 | -0.09 | -0.98 |
17:35 23.03.2026 |
6’303.43 CHF | ||
|
Kingfisher GB0033195214 |
2.96 | 2.89 | 2.82 | 3.02 | 0.07 | 2.53 |
17:35 23.03.2026 |
5’126.25 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
66.10 | 64.35 | 62.50 | 67.40 | 1.75 | 2.72 |
17:35 23.03.2026 |
5’013.90 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
34.90 | 35.40 | 33.80 | 36.30 | -0.50 | -1.41 |
17:35 23.03.2026 |
4’625.06 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.81 | 1.85 | 1.75 | 1.86 | -0.04 | -1.95 |
17:35 23.03.2026 |
4’558.08 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.48 | 5.53 | 5.26 | 5.60 | -0.05 | -0.90 |
17:35 23.03.2026 |
4’334.83 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.46 | 1.47 | 1.41 | 1.50 | -0.02 | -1.15 |
17:35 23.03.2026 |
4’202.00 CHF | ||
|
Whitbread GB00B1KJJ408 |
23.30 | 23.03 | 22.55 | 23.75 | 0.27 | 1.17 |
17:35 23.03.2026 |
4’068.95 CHF | ||
|
Persimmon GB0006825383 |
11.43 | 11.14 | 10.70 | 11.76 | 0.29 | 2.60 |
17:35 23.03.2026 |
3’771.17 CHF | ||
|
Mondi GB00BMWC6P49 |
8.20 | 8.03 | 7.77 | 8.29 | 0.17 | 2.14 |
17:35 23.03.2026 |
3’736.23 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.69 | 0.68 | 0.66 | 0.71 | 0.02 | 2.21 |
17:35 23.03.2026 |
3’519.11 CHF | ||
|
Rightmove GB00BGDT3G23 |
4.24 | 4.32 | 4.23 | 4.36 | -0.08 | -1.85 |
17:35 23.03.2026 |
3’454.52 CHF |
