FTSE 100 998185 / GB0001383545
9’527.65
Pkt
20.24
Pkt
0.21 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
28.14 | 27.94 | 28.00 | 28.37 | 0.20 | 0.70 |
17:35 20.11.2025 |
170’328.84 CHF | ||
|
Unilever GB00B10RZP78 |
44.82 | 44.78 | 44.59 | 44.93 | 0.04 | 0.09 |
17:35 20.11.2025 |
115’493.83 CHF | ||
|
Rolls-Royce GB00B63H8491 |
10.79 | 10.67 | 10.76 | 11.02 | 0.13 | 1.17 |
17:35 20.11.2025 |
95’078.38 CHF | ||
|
Rio Tinto GB0007188757 |
53.37 | 53.07 | 53.31 | 53.93 | 0.30 | 0.57 |
17:35 20.11.2025 |
90’529.06 CHF | ||
|
National Grid GB00BDR05C01 |
11.40 | 11.56 | 11.37 | 11.49 | -0.17 | -1.43 |
17:35 20.11.2025 |
61’262.86 CHF | ||
|
RELX GB00B2B0DG97 |
30.28 | 30.16 | 30.19 | 30.49 | 0.12 | 0.40 |
17:35 20.11.2025 |
58’599.13 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.87 | 0.88 | 0.87 | 0.89 | 0.00 | -0.23 |
17:35 20.11.2025 |
55’260.59 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.77 | 5.81 | 5.77 | 5.85 | -0.04 | -0.76 |
17:35 20.11.2025 |
49’310.14 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
83.30 | 83.90 | 83.30 | 85.00 | -0.60 | -0.72 |
17:35 20.11.2025 |
46’089.96 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
58.24 | 57.78 | 57.80 | 58.40 | 0.46 | 0.80 |
17:35 20.11.2025 |
41’308.26 CHF | ||
|
Standard Chartered GB0004082847 |
15.75 | 15.60 | 15.70 | 15.91 | 0.15 | 0.96 |
17:35 20.11.2025 |
37’475.11 CHF | ||
|
Tesco GB00BLGZ9862 |
4.46 | 4.40 | 4.39 | 4.51 | 0.07 | 1.52 |
17:35 20.11.2025 |
29’898.52 CHF | ||
|
SSE GB0007908733 |
21.86 | 21.93 | 21.86 | 22.42 | -0.07 | -0.32 |
17:35 20.11.2025 |
28’148.39 CHF | ||
|
Prudential GB0007099541 |
10.50 | 10.36 | 10.44 | 10.57 | 0.14 | 1.35 |
17:35 20.11.2025 |
27’968.54 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.90 | 0.92 | 0.89 | 0.91 | -0.02 | -2.14 |
17:35 20.11.2025 |
23’366.54 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.82 | 3.78 | 3.78 | 3.85 | 0.05 | 1.27 |
17:35 20.11.2025 |
17’907.42 CHF | ||
|
Next GB0032089863 |
138.70 | 138.25 | 138.35 | 139.65 | 0.45 | 0.33 |
17:35 20.11.2025 |
16’924.59 CHF | ||
|
Legal & General GB0005603997 |
2.36 | 2.34 | 2.35 | 2.37 | 0.02 | 0.77 |
17:35 20.11.2025 |
13’921.31 CHF | ||
|
Smith & Nephew GB0009223206 |
12.31 | 12.38 | 12.31 | 12.48 | -0.07 | -0.53 |
17:35 20.11.2025 |
11’062.32 CHF | ||
|
Sage GB00B8C3BL03 |
10.85 | 10.89 | 10.82 | 11.11 | -0.04 | -0.37 |
17:35 20.11.2025 |
10’830.54 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.01 | 3.98 | 3.96 | 4.02 | 0.03 | 0.65 |
17:35 20.11.2025 |
10’517.67 CHF | ||
|
Segro GB00B5ZN1N88 |
6.94 | 6.98 | 6.91 | 7.03 | -0.04 | -0.52 |
17:35 20.11.2025 |
9’999.55 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
48.10 | 47.80 | 47.86 | 49.12 | 0.30 | 0.63 |
17:35 20.11.2025 |
8’762.50 CHF | ||
|
Severn Trent GB00B1FH8J72 |
27.18 | 26.85 | 26.79 | 27.37 | 0.33 | 1.23 |
17:35 20.11.2025 |
8’611.93 CHF | ||
|
United Utilities GB00B39J2M42 |
11.71 | 11.60 | 11.59 | 11.73 | 0.11 | 0.95 |
17:35 20.11.2025 |
8’462.75 CHF | ||
|
Smiths GB00B1WY2338 |
24.32 | 24.20 | 24.32 | 24.76 | 0.12 | 0.50 |
17:35 20.11.2025 |
8’324.45 CHF | ||
|
Melrose Industries GB00BNGDN821 |
6.07 | 5.98 | 6.04 | 6.20 | 0.09 | 1.54 |
17:35 20.11.2025 |
8’007.02 CHF | ||
|
Intertek GB0031638363 |
48.00 | 48.24 | 47.98 | 48.66 | -0.24 | -0.50 |
17:35 20.11.2025 |
7’748.69 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.20 | 3.19 | 3.17 | 3.22 | 0.01 | 0.31 |
17:35 20.11.2025 |
7’544.98 CHF | ||
|
Weir Group GB0009465807 |
27.20 | 27.22 | 27.20 | 27.56 | -0.02 | -0.07 |
17:35 20.11.2025 |
7’429.76 CHF | ||
|
Marks & Spencer GB0031274896 |
3.33 | 3.38 | 3.32 | 3.42 | -0.05 | -1.33 |
17:35 20.11.2025 |
7’272.13 CHF | ||
|
St.James's Place GB0007669376 |
12.60 | 12.61 | 12.59 | 12.79 | -0.01 | -0.08 |
17:35 20.11.2025 |
7’112.85 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.58 | 6.54 | 6.56 | 6.62 | 0.04 | 0.61 |
17:35 20.11.2025 |
6’935.96 CHF | ||
|
Pearson GB0006776081 |
9.91 | 9.97 | 9.87 | 9.99 | -0.05 | -0.54 |
17:35 20.11.2025 |
6’700.67 CHF | ||
|
M&G GB00BKFB1C65 |
2.65 | 2.61 | 2.64 | 2.67 | 0.04 | 1.34 |
17:35 20.11.2025 |
6’562.54 CHF | ||
|
Schroders GB00BP9LHF23 |
3.82 | 3.81 | 3.81 | 3.86 | 0.02 | 0.42 |
17:35 20.11.2025 |
6’178.27 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
42.25 | 42.10 | 41.85 | 43.15 | 0.15 | 0.36 |
17:35 20.11.2025 |
5’366.15 CHF | ||
|
Kingfisher GB0033195214 |
2.88 | 2.89 | 2.87 | 2.92 | -0.01 | -0.28 |
17:35 20.11.2025 |
5’254.77 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.45 | 68.35 | 67.45 | 69.70 | -0.90 | -1.32 |
17:35 20.11.2025 |
5’245.28 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.15 | 27.42 | 27.10 | 27.58 | -0.27 | -0.98 |
17:35 20.11.2025 |
4’923.40 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.88 | 5.97 | 5.87 | 6.01 | -0.09 | -1.51 |
17:35 20.11.2025 |
4’692.34 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.87 | 1.89 | 1.85 | 1.95 | -0.02 | -1.22 |
17:35 20.11.2025 |
4’672.42 CHF | ||
|
Rightmove GB00BGDT3G23 |
5.39 | 5.46 | 5.39 | 5.50 | -0.07 | -1.28 |
17:35 20.11.2025 |
4’458.76 CHF | ||
|
Persimmon GB0006825383 |
12.02 | 12.02 | 11.99 | 12.17 | 0.00 | 0.00 |
17:35 20.11.2025 |
4’142.03 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.77 | 0.80 | 0.77 | 0.80 | -0.03 | -3.88 |
17:35 20.11.2025 |
4’055.86 CHF | ||
|
Mondi GB00BMWC6P49 |
8.26 | 8.35 | 8.18 | 8.45 | -0.09 | -1.13 |
17:35 20.11.2025 |
3’843.89 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.99 | 3.14 | 2.99 | 3.17 | -0.14 | -4.53 |
17:35 20.11.2025 |
3’542.54 CHF |
