FTSE 100 998185 / GB0001383545
8’926.55
Pkt
-11.77
Pkt
-0.13 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
26.08 | 26.22 | 26.04 | 26.42 | -0.14 | -0.51 |
17:35 16.07.2025 |
165’393.56 CHF | ||
|
Unilever GB00B10RZP78 |
44.55 | 44.68 | 44.55 | 44.93 | -0.13 | -0.29 |
17:35 16.07.2025 |
117’681.83 CHF | ||
|
Rolls-Royce GB00B63H8491 |
9.88 | 9.90 | 9.88 | 9.99 | -0.02 | -0.20 |
17:35 16.07.2025 |
89’825.80 CHF | ||
|
RELX GB00B2B0DG97 |
39.89 | 39.83 | 39.70 | 40.11 | 0.06 | 0.15 |
17:35 16.07.2025 |
78’261.72 CHF | ||
|
Rio Tinto GB0007188757 |
43.99 | 43.46 | 43.85 | 44.51 | 0.53 | 1.21 |
17:35 16.07.2025 |
75’797.27 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
108.55 | 108.45 | 107.60 | 109.65 | 0.10 | 0.09 |
17:35 16.07.2025 |
61’276.70 CHF | ||
|
National Grid GB00BDR05C01 |
10.45 | 10.45 | 10.41 | 10.52 | 0.00 | 0.00 |
17:35 16.07.2025 |
54’987.10 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.76 | 0.76 | 0.76 | 0.77 | 0.00 | 0.21 |
17:35 16.07.2025 |
48’921.87 CHF | ||
|
NatWest Group GB00BM8PJY71 |
4.89 | 4.92 | 4.89 | 4.97 | -0.03 | -0.57 |
17:35 16.07.2025 |
42’700.76 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
50.06 | 50.00 | 49.58 | 50.26 | 0.06 | 0.12 |
17:35 16.07.2025 |
36’455.56 CHF | ||
|
Standard Chartered GB0004082847 |
13.04 | 13.15 | 13.02 | 13.19 | -0.11 | -0.84 |
17:35 16.07.2025 |
32’587.73 CHF | ||
|
Tesco GB00BLGZ9862 |
4.08 | 4.08 | 4.07 | 4.11 | 0.00 | -0.05 |
17:35 16.07.2025 |
28’595.11 CHF | ||
|
Prudential GB0007099541 |
9.15 | 9.25 | 9.14 | 9.29 | -0.10 | -1.10 |
17:35 16.07.2025 |
25’500.39 CHF | ||
|
SSE GB0007908733 |
18.44 | 18.29 | 18.21 | 18.51 | 0.15 | 0.82 |
17:35 16.07.2025 |
21’593.67 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.82 | 0.81 | 0.81 | 0.82 | 0.01 | 1.36 |
17:35 16.07.2025 |
21’112.11 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.81 | 3.77 | 3.77 | 3.86 | 0.03 | 0.87 |
17:35 16.07.2025 |
18’860.04 CHF | ||
|
Legal & General GB0005603997 |
2.53 | 2.53 | 2.52 | 2.55 | -0.01 | -0.28 |
17:35 16.07.2025 |
15’435.25 CHF | ||
|
Next GB0032089863 |
121.85 | 121.65 | 121.35 | 122.60 | 0.20 | 0.16 |
17:35 16.07.2025 |
15’229.21 CHF | ||
|
Sage GB00B8C3BL03 |
12.42 | 12.39 | 12.33 | 12.48 | 0.03 | 0.20 |
17:35 16.07.2025 |
12’780.75 CHF | ||
|
Smith & Nephew GB0009223206 |
10.97 | 11.00 | 10.79 | 11.02 | -0.03 | -0.27 |
17:35 16.07.2025 |
10’328.06 CHF | ||
|
Segro GB00B5ZN1N88 |
6.51 | 6.55 | 6.45 | 6.52 | -0.04 | -0.67 |
17:35 16.07.2025 |
9’510.01 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.41 | 3.44 | 3.37 | 3.46 | -0.03 | -0.93 |
17:35 16.07.2025 |
9’288.54 CHF | ||
|
Severn Trent GB00B1FH8J72 |
26.65 | 26.49 | 26.40 | 26.76 | 0.16 | 0.60 |
17:35 16.07.2025 |
8’552.48 CHF | ||
|
Smiths GB00B1WY2338 |
23.20 | 23.06 | 22.92 | 23.32 | 0.14 | 0.61 |
17:35 16.07.2025 |
8’156.35 CHF | ||
|
United Utilities GB00B39J2M42 |
11.09 | 11.08 | 11.02 | 11.12 | 0.01 | 0.05 |
17:35 16.07.2025 |
8’110.36 CHF | ||
|
Pearson GB0006776081 |
10.49 | 10.54 | 10.46 | 10.57 | -0.05 | -0.47 |
17:35 16.07.2025 |
7’685.48 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.21 | 5.30 | 5.21 | 5.30 | -0.09 | -1.77 |
17:35 16.07.2025 |
7’237.71 CHF | ||
|
Weir Group GB0009465807 |
26.16 | 25.94 | 25.56 | 26.36 | 0.22 | 0.85 |
17:35 16.07.2025 |
7’172.09 CHF | ||
|
Marks & Spencer GB0031274896 |
3.31 | 3.31 | 3.27 | 3.33 | 0.00 | 0.00 |
17:35 16.07.2025 |
7’151.67 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.46 | 6.51 | 6.46 | 6.51 | -0.05 | -0.77 |
17:35 16.07.2025 |
6’979.55 CHF | ||
|
St.James's Place GB0007669376 |
11.89 | 12.09 | 11.85 | 12.10 | -0.21 | -1.70 |
17:35 16.07.2025 |
6’873.65 CHF | ||
|
J. Sainsbury GB00B019KW72 |
2.85 | 2.82 | 2.81 | 2.85 | 0.03 | 0.92 |
17:35 16.07.2025 |
6’847.51 CHF | ||
|
M&G GB00BKFB1C65 |
2.56 | 2.58 | 2.56 | 2.58 | -0.02 | -0.85 |
17:35 16.07.2025 |
6’564.04 CHF | ||
|
Schroders GB00BP9LHF23 |
3.89 | 3.89 | 3.86 | 3.92 | 0.00 | 0.10 |
17:35 16.07.2025 |
6’474.84 CHF | ||
|
Rightmove GB00BGDT3G23 |
7.78 | 7.80 | 7.77 | 7.89 | -0.02 | -0.23 |
17:35 16.07.2025 |
6’461.09 CHF | ||
|
Whitbread GB00B1KJJ408 |
30.24 | 30.52 | 30.20 | 30.59 | -0.28 | -0.92 |
17:35 16.07.2025 |
5’704.18 CHF | ||
|
Mondi GB00BMWC6P49 |
11.76 | 11.87 | 11.72 | 11.91 | -0.11 | -0.88 |
17:35 16.07.2025 |
5’610.97 CHF | ||
|
Kingfisher GB0033195214 |
2.73 | 2.75 | 2.72 | 2.76 | -0.02 | -0.73 |
17:35 16.07.2025 |
5’157.81 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.12 | 4.20 | 4.10 | 4.19 | -0.09 | -2.07 |
17:35 16.07.2025 |
4’868.27 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.92 | 1.93 | 1.91 | 1.94 | -0.01 | -0.67 |
17:35 16.07.2025 |
4’839.82 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
60.20 | 60.40 | 59.55 | 61.00 | -0.20 | -0.33 |
17:35 16.07.2025 |
4’778.75 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.72 | 5.78 | 5.64 | 5.75 | -0.06 | -0.95 |
17:35 16.07.2025 |
4’605.31 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 | 0.84 | 0.83 | 0.85 | -0.01 | -1.26 |
17:35 16.07.2025 |
4’570.83 CHF | ||
|
Unite Group PLCShs GB0006928617 |
7.89 | 8.02 | 7.87 | 8.00 | -0.13 | -1.62 |
17:35 16.07.2025 |
4’211.43 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.08 | 1.09 | 1.08 | 1.09 | -0.01 | -1.01 |
17:35 16.07.2025 |
4’131.77 CHF | ||
|
Persimmon GB0006825383 |
11.70 | 11.91 | 11.70 | 11.87 | -0.21 | -1.76 |
17:35 16.07.2025 |
4’093.10 CHF |
